Please
Register
or
Login
.
简体中文
繁體中文
English
Home
Bidding
Buy-it-now
Preview
Realizations
Help
Feedback
search:
All
Bidding
Buy-it-now
Preview
Realizations
Currency:
USD
EUR
Official Currency RMB
Your location:
Home
> Bidding
Date:
Next
1
2
....
1002
1003
Page:
Currency Name
Buying Rate
Selling Rate
Pub Time
USD
704.01
709.83
May-27-2023 09:15:41
SD
519.60
525.35
May-27-2023 09:15:41
HKD
89.86
90.58
May-27-2023 09:15:41
EUR
754.13
762.74
May-27-2023 09:15:41
NTD
22.19
24.13
May-27-2023 09:15:41
HKD
90.03
90.75
May-26-2023 09:15:40
NTD
22.18
24.12
May-26-2023 09:15:40
EUR
755.62
764.24
May-26-2023 09:15:40
SD
520.21
525.96
May-26-2023 09:15:40
USD
705.46
711.28
May-26-2023 09:15:40
USD
703.76
709.58
May-25-2023 09:15:41
SD
520.19
525.94
May-25-2023 09:15:41
EUR
755.35
763.96
May-25-2023 09:15:41
NTD
22.10
24.04
May-25-2023 09:15:41
HKD
89.88
90.60
May-25-2023 09:15:41
EUR
756.24
764.87
May-24-2023 09:15:41
NTD
22.08
24.02
May-24-2023 09:15:41
USD
702.96
708.77
May-24-2023 09:15:41
SD
521.03
526.78
May-24-2023 09:15:41
HKD
89.71
90.43
May-24-2023 09:15:41
EUR
756.66
765.30
May-23-2023 09:15:41
USD
700.63
706.41
May-23-2023 09:15:41
SD
519.83
525.58
May-23-2023 09:15:41
NTD
22.09
24.03
May-23-2023 09:15:41
HKD
89.48
90.20
May-23-2023 09:15:41
USD
698.68
704.46
May-22-2023 09:15:42
HKD
89.32
90.04
May-22-2023 09:15:42
SD
519.28
525.03
May-22-2023 09:15:41
NTD
22.09
24.03
May-22-2023 09:15:41
EUR
755.48
764.10
May-22-2023 09:15:41
USD
698.68
704.46
May-21-2023 09:15:42
SD
518.36
524.09
May-21-2023 09:15:42
HKD
89.39
90.11
May-21-2023 09:15:42
NTD
22.08
24.02
May-21-2023 09:15:41
EUR
754.07
762.68
May-21-2023 09:15:41
HKD
89.39
90.11
May-20-2023 09:15:41
USD
698.68
704.46
May-20-2023 09:15:41
SD
518.36
524.09
May-20-2023 09:15:41
NTD
22.08
24.02
May-20-2023 09:15:41
EUR
754.07
762.68
May-20-2023 09:15:41
NTD
22.07
24.01
May-19-2023 09:15:42
EUR
754.59
763.20
May-19-2023 09:15:42
SD
519.62
525.37
May-19-2023 09:15:42
USD
701.17
706.96
May-19-2023 09:15:42
HKD
89.61
90.33
May-19-2023 09:15:42
EUR
754.87
763.48
May-18-2023 09:15:42
SD
518.62
524.37
May-18-2023 09:15:42
USD
697.28
703.05
May-18-2023 09:15:42
HKD
89.07
89.79
May-18-2023 09:15:42
NTD
21.93
23.85
May-18-2023 09:15:42
NTD
21.81
23.73
May-17-2023 09:15:42
SD
517.96
523.69
May-17-2023 09:15:42
HKD
88.70
89.42
May-17-2023 09:15:42
EUR
754.69
763.30
May-17-2023 09:15:42
USD
695.20
700.94
May-17-2023 09:15:42
NTD
21.75
23.65
May-16-2023 09:15:42
EUR
752.43
761.02
May-16-2023 09:15:42
HKD
88.37
89.09
May-16-2023 09:15:42
USD
692.60
698.32
May-16-2023 09:15:42
SD
517.81
523.53
May-16-2023 09:15:42
NTD
21.77
23.69
May-15-2023 09:15:42
EUR
751.95
760.54
May-15-2023 09:15:42
HKD
88.42
89.14
May-15-2023 09:15:42
USD
693.70
699.44
May-15-2023 09:15:42
SD
517.42
523.14
May-15-2023 09:15:42
NTD
21.76
23.66
May-14-2023 09:15:42
EUR
751.40
759.98
May-14-2023 09:15:42
HKD
88.41
89.13
May-14-2023 09:15:42
USD
693.45
699.19
May-14-2023 09:15:42
SD
517.24
522.96
May-14-2023 09:15:42
SD
517.24
522.96
May-13-2023 09:15:43
USD
693.45
699.19
May-13-2023 09:15:43
HKD
88.41
89.13
May-13-2023 09:15:43
EUR
751.40
759.98
May-13-2023 09:15:42
NTD
21.76
23.66
May-13-2023 09:15:42
SD
519.52
525.27
May-12-2023 09:15:43
EUR
755.45
764.07
May-12-2023 09:15:43
HKD
88.35
89.07
May-12-2023 09:15:43
USD
692.70
698.42
May-12-2023 09:15:43
NTD
21.77
23.69
May-12-2023 09:15:42
NTD
21.76
23.67
May-11-2023 09:15:43
EUR
757.86
766.51
May-11-2023 09:15:43
HKD
88.16
88.88
May-11-2023 09:15:43
USD
690.32
696.02
May-11-2023 09:15:43
SD
520.54
526.29
May-11-2023 09:15:43
NTD
21.72
23.62
May-10-2023 09:15:43
EUR
755.26
763.87
May-10-2023 09:15:43
HKD
87.92
88.63
May-10-2023 09:15:43
USD
689.32
695.02
May-10-2023 09:15:43
SD
518.84
524.59
May-10-2023 09:15:43
SD
518.96
524.71
May-09-2023 09:15:44
HKD
87.83
88.54
May-09-2023 09:15:44
USD
689.42
695.12
May-09-2023 09:15:44
NTD
21.73
23.63
May-09-2023 09:15:43
EUR
756.40
765.03
May-09-2023 09:15:43
SD
518.22
523.95
May-08-2023 09:15:44
EUR
757.52
766.17
May-08-2023 09:15:44
HKD
87.67
88.38
May-08-2023 09:15:44
USD
688.12
693.80
May-08-2023 09:15:44
NTD
21.69
23.59
May-08-2023 09:15:43
NTD
21.73
23.63
May-07-2023 09:15:43
EUR
756.19
764.82
May-07-2023 09:15:43
HKD
87.56
88.27
May-07-2023 09:15:43
USD
687.22
692.90
May-07-2023 09:15:43
SD
517.86
523.59
May-07-2023 09:15:43
NTD
21.73
23.63
May-06-2023 09:15:43
EUR
757.50
766.15
May-06-2023 09:15:43
HKD
87.72
88.43
May-06-2023 09:15:43
USD
688.42
694.11
May-06-2023 09:15:43
SD
518.60
524.35
May-06-2023 09:15:43
EUR
758.59
767.24
May-05-2023 09:15:44
SD
518.48
524.21
May-05-2023 09:15:44
NTD
21.73
23.63
May-05-2023 09:15:44
HKD
87.74
88.45
May-05-2023 09:15:44
USD
688.72
694.41
May-05-2023 09:15:44
NTD
21.73
23.63
May-04-2023 09:15:44
EUR
762.17
770.87
May-04-2023 09:15:44
HKD
87.80
88.51
May-04-2023 09:15:44
USD
689.22
694.92
May-04-2023 09:15:44
SD
517.68
523.40
May-04-2023 09:15:44
NTD
21.68
23.58
May-03-2023 09:15:44
EUR
759.03
767.69
May-03-2023 09:15:44
HKD
87.90
88.61
May-03-2023 09:15:44
USD
690.12
695.82
May-03-2023 09:15:44
SD
516.33
522.04
May-03-2023 09:15:44
NTD
21.69
23.59
May-02-2023 09:15:44
EUR
757.76
766.41
May-02-2023 09:15:44
HKD
87.98
88.69
May-02-2023 09:15:44
USD
690.67
696.37
May-02-2023 09:15:44
SD
516.20
521.91
May-02-2023 09:15:44
SD
515.58
521.27
May-01-2023 09:15:45
USD
689.67
695.37
May-01-2023 09:15:45
HKD
87.85
88.56
May-01-2023 09:15:45
EUR
757.97
766.62
May-01-2023 09:15:44
NTD
21.69
23.59
May-01-2023 09:15:44
NTD
21.68
23.58
Apr-30-2023 09:15:44
EUR
758.45
767.10
Apr-30-2023 09:15:44
HKD
87.83
88.54
Apr-30-2023 09:15:44
USD
689.47
695.17
Apr-30-2023 09:15:44
SD
516.00
521.71
Apr-30-2023 09:15:44
NTD
21.68
23.58
Apr-29-2023 09:15:44
EUR
758.45
767.10
Apr-29-2023 09:15:44
HKD
87.83
88.54
Apr-29-2023 09:15:44
USD
689.47
695.17
Apr-29-2023 09:15:44
SD
516.00
521.71
Apr-29-2023 09:15:44
NTD
21.73
23.63
Apr-28-2023 09:15:44
EUR
760.01
768.68
Apr-28-2023 09:15:44
HKD
87.87
88.58
Apr-28-2023 09:15:44
USD
689.82
695.52
Apr-28-2023 09:15:44
SD
515.95
521.66
Apr-28-2023 09:15:44
EUR
762.05
770.75
Apr-27-2023 09:15:45
SD
516.57
522.29
Apr-27-2023 09:15:45
NTD
21.76
23.67
Apr-27-2023 09:15:45
HKD
88.03
88.74
Apr-27-2023 09:15:45
USD
691.12
696.82
Apr-27-2023 09:15:45
HKD
87.98
88.69
Apr-26-2023 09:15:45
EUR
757.07
765.72
Apr-26-2023 09:15:44
USD
690.67
696.37
Apr-26-2023 09:15:44
NTD
21.73
23.63
Apr-26-2023 09:15:44
SD
515.40
521.09
Apr-26-2023 09:15:44
NTD
21.68
23.58
Apr-25-2023 09:15:45
EUR
758.61
767.26
Apr-25-2023 09:15:45
SD
514.61
520.30
Apr-25-2023 09:15:45
HKD
87.51
88.22
Apr-25-2023 09:15:45
USD
686.92
692.60
Apr-25-2023 09:15:45
SD
513.92
519.61
Apr-24-2023 09:15:45
EUR
753.82
762.42
Apr-24-2023 09:15:45
HKD
87.49
88.20
Apr-24-2023 09:15:45
USD
686.62
692.30
Apr-24-2023 09:15:45
NTD
21.68
23.58
Apr-24-2023 09:15:44
NTD
21.66
23.56
Apr-23-2023 09:15:45
EUR
752.82
761.41
Apr-23-2023 09:15:45
HKD
87.41
88.12
Apr-23-2023 09:15:45
USD
686.04
691.70
Apr-23-2023 09:15:45
SD
513.19
518.88
Apr-23-2023 09:15:45
NTD
21.68
23.58
Apr-22-2023 09:15:45
EUR
753.48
762.07
Apr-22-2023 09:15:45
HKD
87.49
88.20
Apr-22-2023 09:15:45
USD
686.62
692.30
Apr-22-2023 09:15:45
SD
513.72
519.41
Apr-22-2023 09:15:45
NTD
21.68
23.58
Apr-21-2023 09:15:46
EUR
750.74
759.31
Apr-21-2023 09:15:46
HKD
87.30
88.00
Apr-21-2023 09:15:46
USD
685.14
690.80
Apr-21-2023 09:15:46
SD
513.49
519.18
Apr-21-2023 09:15:46
NTD
21.69
23.59
Apr-20-2023 09:15:46
EUR
750.83
759.40
Apr-20-2023 09:15:46
HKD
87.46
88.17
Apr-20-2023 09:15:46
USD
686.52
692.20
Apr-20-2023 09:15:46
SD
513.41
519.10
Apr-20-2023 09:15:46
NTD
21.73
23.63
Apr-19-2023 09:15:46
EUR
751.24
759.82
Apr-19-2023 09:15:46
HKD
87.30
88.00
Apr-19-2023 09:15:46
USD
685.04
690.70
Apr-19-2023 09:15:46
SD
513.61
519.30
Apr-19-2023 09:15:46
NTD
21.72
23.62
Apr-18-2023 09:15:46
EUR
747.92
756.46
Apr-18-2023 09:15:46
HKD
87.32
88.02
Apr-18-2023 09:15:46
USD
685.44
691.10
Apr-18-2023 09:15:46
SD
512.79
518.45
Apr-18-2023 09:15:46
NTD
21.70
23.60
Apr-17-2023 09:15:46
EUR
750.99
759.56
Apr-17-2023 09:15:46
HKD
87.29
87.99
Apr-17-2023 09:15:46
USD
685.34
691.00
Apr-17-2023 09:15:46
SD
513.21
518.90
Apr-17-2023 09:15:46
HKD
87.21
87.91
Apr-16-2023 09:15:47
USD
684.59
690.25
Apr-16-2023 09:15:47
SD
513.62
519.31
Apr-16-2023 09:15:46
NTD
21.70
23.60
Apr-16-2023 09:15:46
EUR
751.71
760.30
Apr-16-2023 09:15:46
NTD
21.70
23.60
Apr-15-2023 09:15:46
EUR
751.71
760.30
Apr-15-2023 09:15:46
HKD
87.21
87.91
Apr-15-2023 09:15:46
USD
684.59
690.25
Apr-15-2023 09:15:46
SD
513.62
519.31
Apr-15-2023 09:15:46
NTD
21.73
23.63
Apr-14-2023 09:15:46
EUR
755.70
764.32
Apr-14-2023 09:15:46
HKD
87.17
87.87
Apr-14-2023 09:15:46
USD
684.29
689.94
Apr-14-2023 09:15:46
SD
515.57
521.26
Apr-14-2023 09:15:46
SD
515.05
520.74
Apr-13-2023 09:15:47
USD
685.04
690.70
Apr-13-2023 09:15:47
HKD
87.28
87.98
Apr-13-2023 09:15:47
EUR
752.41
761.00
Apr-13-2023 09:15:46
NTD
21.73
23.63
Apr-13-2023 09:15:46
HKD
87.43
88.14
Apr-12-2023 09:15:47
EUR
748.80
757.34
Apr-12-2023 09:15:47
USD
686.42
692.10
Apr-12-2023 09:15:47
SD
514.31
520.00
Apr-12-2023 09:15:47
NTD
21.76
23.66
Apr-12-2023 09:15:46
SD
513.86
519.55
Apr-11-2023 09:15:47
USD
685.94
691.60
Apr-11-2023 09:15:47
HKD
87.37
88.08
Apr-11-2023 09:15:47
EUR
745.04
753.54
Apr-11-2023 09:15:46
NTD
21.76
23.67
Apr-11-2023 09:15:46
NTD
21.76
23.67
Apr-10-2023 09:15:47
EUR
746.37
754.89
Apr-10-2023 09:15:47
HKD
87.30
88.00
Apr-10-2023 09:15:47
USD
685.34
691.00
Apr-10-2023 09:15:47
SD
513.75
519.44
Apr-10-2023 09:15:47
NTD
21.77
23.69
Apr-09-2023 09:15:47
EUR
744.92
753.42
Apr-09-2023 09:15:47
HKD
87.19
87.89
Apr-09-2023 09:15:47
USD
684.44
690.09
Apr-09-2023 09:15:47
SD
512.96
518.65
Apr-09-2023 09:15:47
SD
512.78
518.44
Apr-08-2023 09:15:48
USD
684.44
690.09
Apr-08-2023 09:15:48
HKD
87.19
87.89
Apr-08-2023 09:15:48
EUR
745.40
753.90
Apr-08-2023 09:15:47
NTD
21.77
23.69
Apr-08-2023 09:15:47
NTD
21.73
23.63
Apr-07-2023 09:15:47
EUR
747.46
755.99
Apr-07-2023 09:15:47
SD
514.48
520.17
Apr-07-2023 09:15:47
USD
685.64
691.30
Apr-07-2023 09:15:47
HKD
87.33
88.04
Apr-07-2023 09:15:47
USD
685.74
691.40
Apr-06-2023 09:15:48
HKD
87.35
88.06
Apr-06-2023 09:15:48
EUR
745.72
754.23
Apr-06-2023 09:15:47
SD
515.03
520.72
Apr-06-2023 09:15:47
NTD
21.76
23.66
Apr-06-2023 09:15:47
USD
685.39
691.05
Apr-05-2023 09:15:48
SD
516.47
522.18
Apr-05-2023 09:15:48
EUR
750.27
758.82
Apr-05-2023 09:15:48
NTD
21.81
23.73
Apr-05-2023 09:15:48
HKD
87.31
88.01
Apr-05-2023 09:15:48
USD
685.19
690.85
Apr-04-2023 09:15:48
SD
515.35
521.04
Apr-04-2023 09:15:48
EUR
745.67
754.18
Apr-04-2023 09:15:48
NTD
21.72
23.62
Apr-04-2023 09:15:48
HKD
87.30
88.00
Apr-04-2023 09:15:48
NTD
21.71
23.61
Apr-03-2023 09:15:48
EUR
740.23
748.67
Apr-03-2023 09:15:48
SD
513.56
519.25
Apr-03-2023 09:15:48
USD
685.54
691.20
Apr-03-2023 09:15:48
HKD
87.33
88.03
Apr-03-2023 09:15:48
HKD
87.27
87.97
Apr-02-2023 09:15:48
USD
685.09
690.75
Apr-02-2023 09:15:48
SD
513.61
519.30
Apr-02-2023 09:15:48
EUR
741.79
750.27
Apr-02-2023 09:15:48
NTD
21.70
23.60
Apr-02-2023 09:15:47
USD
685.09
690.75
Apr-01-2023 09:15:48
SD
513.61
519.30
Apr-01-2023 09:15:48
EUR
741.79
750.27
Apr-01-2023 09:15:48
NTD
21.70
23.60
Apr-01-2023 09:15:48
HKD
87.27
87.97
Apr-01-2023 09:15:48
HKD
87.24
87.94
Mar-31-2023 09:15:49
EUR
746.52
755.04
Mar-31-2023 09:15:48
USD
684.84
690.50
Mar-31-2023 09:15:48
NTD
21.75
23.65
Mar-31-2023 09:15:48
SD
515.05
520.74
Mar-31-2023 09:15:48
USD
686.82
692.50
Mar-30-2023 09:15:49
HKD
87.50
88.21
Mar-30-2023 09:15:49
EUR
742.93
751.41
Mar-30-2023 09:15:48
NTD
21.78
23.70
Mar-30-2023 09:15:48
SD
515.46
521.15
Mar-30-2023 09:15:48
USD
685.54
691.20
Mar-29-2023 09:15:49
HKD
87.33
88.03
Mar-29-2023 09:15:49
EUR
742.48
750.96
Mar-29-2023 09:15:48
NTD
21.83
23.75
Mar-29-2023 09:15:48
SD
515.46
521.15
Mar-29-2023 09:15:48
HKD
87.28
87.98
Mar-28-2023 09:15:50
SD
514.69
520.38
Mar-28-2023 09:15:49
EUR
740.00
748.44
Mar-28-2023 09:15:49
NTD
21.85
23.77
Mar-28-2023 09:15:49
USD
685.14
690.80
Mar-28-2023 09:15:49
NTD
21.80
23.72
Mar-27-2023 09:15:49
EUR
735.80
744.20
Mar-27-2023 09:15:49
HKD
87.21
87.91
Mar-27-2023 09:15:49
USD
684.54
690.19
Mar-27-2023 09:15:49
SD
512.92
518.61
Mar-27-2023 09:15:49
HKD
87.17
87.87
Mar-26-2023 09:15:50
USD
684.29
689.94
Mar-26-2023 09:15:50
SD
512.78
518.44
Mar-26-2023 09:15:49
EUR
735.34
743.72
Mar-26-2023 09:15:49
NTD
21.81
23.73
Mar-26-2023 09:15:49
USD
684.29
689.94
Mar-25-2023 09:15:50
HKD
87.17
87.87
Mar-25-2023 09:15:50
EUR
735.34
743.72
Mar-25-2023 09:15:49
NTD
21.81
23.73
Mar-25-2023 09:15:49
SD
512.78
518.44
Mar-25-2023 09:15:49
NTD
21.71
23.61
Mar-24-2023 09:15:50
EUR
736.51
744.92
Mar-24-2023 09:15:50
HKD
86.77
87.46
Mar-24-2023 09:15:50
USD
681.14
686.78
Mar-24-2023 09:15:50
SD
512.23
517.89
Mar-24-2023 09:15:50
EUR
742.57
751.05
Mar-23-2023 09:15:50
SD
513.61
519.30
Mar-23-2023 09:15:50
USD
683.34
688.99
Mar-23-2023 09:15:50
HKD
87.07
87.77
Mar-23-2023 09:15:50
NTD
21.77
23.69
Mar-23-2023 09:15:49
SD
511.75
517.41
Mar-22-2023 09:15:51
USD
685.39
691.05
Mar-22-2023 09:15:51
HKD
87.33
88.04
Mar-22-2023 09:15:51
EUR
737.19
745.61
Mar-22-2023 09:15:50
NTD
21.76
23.66
Mar-22-2023 09:15:50
SD
511.46
517.11
Mar-21-2023 09:15:51
USD
685.14
690.80
Mar-21-2023 09:15:51
HKD
87.39
88.10
Mar-21-2023 09:15:51
EUR
733.50
741.87
Mar-21-2023 09:15:50
NTD
21.71
23.61
Mar-21-2023 09:15:50
NTD
21.68
23.58
Mar-20-2023 09:15:50
EUR
731.51
739.86
Mar-20-2023 09:15:50
HKD
87.37
88.08
Mar-20-2023 09:15:50
USD
685.84
691.50
Mar-20-2023 09:15:50
SD
511.02
516.67
Mar-20-2023 09:15:50
NTD
21.67
23.57
Mar-19-2023 09:15:50
EUR
730.60
738.93
Mar-19-2023 09:15:50
HKD
87.40
88.11
Mar-19-2023 09:15:50
USD
686.13
691.80
Mar-19-2023 09:15:50
SD
510.48
516.13
Mar-19-2023 09:15:50
USD
686.13
691.80
Mar-18-2023 09:15:51
HKD
87.40
88.11
Mar-18-2023 09:15:51
EUR
730.60
738.93
Mar-18-2023 09:15:50
NTD
21.67
23.57
Mar-18-2023 09:15:50
SD
510.48
516.13
Mar-18-2023 09:15:50
SD
509.47
515.10
Mar-17-2023 09:15:51
USD
687.31
692.99
Mar-17-2023 09:15:51
HKD
87.55
88.26
Mar-17-2023 09:15:51
EUR
728.63
736.94
Mar-17-2023 09:15:50
NTD
21.76
23.66
Mar-17-2023 09:15:50
NTD
21.71
23.61
Mar-16-2023 09:15:51
EUR
726.78
735.08
Mar-16-2023 09:15:51
HKD
87.57
88.28
Mar-16-2023 09:15:51
USD
687.32
693.00
Mar-16-2023 09:15:51
SD
507.96
513.59
Mar-16-2023 09:15:51
NTD
21.71
23.61
Mar-15-2023 09:15:51
EUR
734.85
743.23
Mar-15-2023 09:15:51
HKD
87.33
88.03
Mar-15-2023 09:15:51
USD
685.44
691.10
Mar-15-2023 09:15:51
SD
508.60
514.23
Mar-15-2023 09:15:51
HKD
87.08
87.78
Mar-14-2023 09:15:52
EUR
730.57
738.90
Mar-14-2023 09:15:52
SD
505.74
511.33
Mar-14-2023 09:15:52
USD
682.84
688.48
Mar-14-2023 09:15:52
NTD
21.61
23.51
Mar-14-2023 09:15:51
USD
689.32
695.02
Mar-13-2023 09:15:52
HKD
87.82
88.53
Mar-13-2023 09:15:52
NTD
21.66
23.56
Mar-13-2023 09:15:51
EUR
735.37
743.75
Mar-13-2023 09:15:51
SD
509.74
515.37
Mar-13-2023 09:15:51
USD
689.27
694.97
Mar-12-2023 09:15:52
HKD
87.83
88.54
Mar-12-2023 09:15:52
NTD
21.61
23.51
Mar-12-2023 09:15:52
EUR
732.22
740.58
Mar-12-2023 09:15:52
SD
509.14
514.77
Mar-12-2023 09:15:52
HKD
87.83
88.54
Mar-11-2023 09:15:52
USD
689.27
694.97
Mar-11-2023 09:15:52
NTD
21.61
23.51
Mar-11-2023 09:15:51
SD
509.14
514.77
Mar-11-2023 09:15:51
EUR
732.22
740.58
Mar-11-2023 09:15:51
USD
693.90
699.64
Mar-10-2023 09:15:52
SD
512.18
517.84
Mar-10-2023 09:15:52
EUR
734.30
742.67
Mar-10-2023 09:15:52
NTD
21.76
23.66
Mar-10-2023 09:15:52
HKD
88.38
89.10
Mar-10-2023 09:15:52
USD
693.30
699.04
Mar-09-2023 09:15:52
SD
511.33
516.98
Mar-09-2023 09:15:52
EUR
730.13
738.46
Mar-09-2023 09:15:52
HKD
88.31
89.03
Mar-09-2023 09:15:52
NTD
21.77
23.69
Mar-09-2023 09:15:52
EUR
731.56
739.91
Mar-08-2023 09:15:53
SD
512.09
517.75
Mar-08-2023 09:15:53
USD
694.60
700.34
Mar-08-2023 09:15:53
HKD
88.47
89.19
Mar-08-2023 09:15:53
NTD
21.84
23.76
Mar-08-2023 09:15:52
SD
512.81
518.47
Mar-07-2023 09:15:53
EUR
737.07
745.49
Mar-07-2023 09:15:53
NTD
21.82
23.74
Mar-07-2023 09:15:53
HKD
88.03
88.75
Mar-07-2023 09:15:53
USD
691.12
696.82
Mar-07-2023 09:15:53
HKD
87.63
88.34
Mar-06-2023 09:15:53
USD
687.92
693.60
Mar-06-2023 09:15:53
SD
510.64
516.29
Mar-06-2023 09:15:53
EUR
730.17
738.50
Mar-06-2023 09:15:53
NTD
21.76
23.67
Mar-06-2023 09:15:53
USD
687.62
693.30
Mar-05-2023 09:15:53
HKD
87.59
88.30
Mar-05-2023 09:15:53
SD
510.87
516.52
Mar-05-2023 09:15:52
EUR
730.06
738.39
Mar-05-2023 09:15:52
NTD
21.80
23.72
Mar-05-2023 09:15:52
HKD
87.59
88.30
Mar-04-2023 09:15:53
USD
687.62
693.30
Mar-04-2023 09:15:53
SD
510.87
516.52
Mar-04-2023 09:15:53
EUR
730.06
738.39
Mar-04-2023 09:15:53
NTD
21.80
23.72
Mar-04-2023 09:15:53
USD
687.32
693.00
Mar-03-2023 09:15:53
EUR
728.44
736.75
Mar-03-2023 09:15:53
HKD
87.55
88.26
Mar-03-2023 09:15:53
SD
509.86
515.49
Mar-03-2023 09:15:53
NTD
21.73
23.63
Mar-03-2023 09:15:52
USD
684.54
690.19
Mar-02-2023 09:15:53
NTD
21.65
23.55
Mar-02-2023 09:15:53
HKD
87.21
87.91
Mar-02-2023 09:15:53
EUR
729.04
737.35
Mar-02-2023 09:15:53
SD
509.19
514.82
Mar-02-2023 09:15:53
NTD
21.81
23.73
Mar-01-2023 09:15:53
EUR
730.22
738.55
Mar-01-2023 09:15:53
SD
511.84
517.50
Mar-01-2023 09:15:53
USD
691.80
697.52
Mar-01-2023 09:15:53
HKD
88.12
88.84
Mar-01-2023 09:15:53
USD
692.10
697.82
Feb-28-2023 09:15:53
NTD
21.85
23.77
Feb-28-2023 09:15:53
EUR
733.36
741.73
Feb-28-2023 09:15:53
SD
513.05
518.74
Feb-28-2023 09:15:53
HKD
88.20
88.92
Feb-28-2023 09:15:53
HKD
88.39
89.11
Feb-27-2023 09:15:53
USD
693.80
699.54
Feb-27-2023 09:15:53
SD
513.43
519.12
Feb-27-2023 09:15:53
EUR
731.21
739.56
Feb-27-2023 09:15:53
NTD
21.89
23.81
Feb-27-2023 09:15:53
HKD
88.30
89.02
Feb-26-2023 09:15:54
USD
693.23
698.97
Feb-26-2023 09:15:54
SD
512.41
518.07
Feb-26-2023 09:15:54
NTD
21.87
23.79
Feb-26-2023 09:15:54
EUR
730.13
738.46
Feb-26-2023 09:15:54
NTD
21.87
23.79
Feb-25-2023 09:15:54
USD
693.23
698.97
Feb-25-2023 09:15:54
HKD
88.30
89.02
Feb-25-2023 09:15:54
SD
512.41
518.07
Feb-25-2023 09:15:54
EUR
730.13
738.46
Feb-25-2023 09:15:54
USD
688.12
693.80
Feb-24-2023 09:15:54
SD
511.96
517.62
Feb-24-2023 09:15:54
EUR
728.60
736.91
Feb-24-2023 09:15:54
NTD
21.90
23.82
Feb-24-2023 09:15:54
HKD
87.69
88.40
Feb-24-2023 09:15:54
HKD
87.55
88.26
Feb-23-2023 09:15:55
USD
686.92
692.60
Feb-23-2023 09:15:55
EUR
727.60
735.91
Feb-23-2023 09:15:55
SD
511.57
517.23
Feb-23-2023 09:15:55
NTD
21.76
23.67
Feb-23-2023 09:15:54
NTD
21.76
23.67
Feb-22-2023 09:15:55
EUR
729.83
738.16
Feb-22-2023 09:15:55
SD
511.10
516.75
Feb-22-2023 09:15:55
USD
685.74
691.40
Feb-22-2023 09:15:55
HKD
87.42
88.13
Feb-22-2023 09:15:55
EUR
728.03
736.34
Feb-21-2023 09:15:55
SD
510.16
515.81
Feb-21-2023 09:15:55
NTD
21.72
23.62
Feb-21-2023 09:15:55
HKD
87.15
87.85
Feb-21-2023 09:15:55
USD
683.14
688.78
Feb-21-2023 09:15:55
NTD
21.74
23.64
Feb-20-2023 09:15:55
EUR
729.15
737.46
Feb-20-2023 09:15:55
HKD
87.19
87.89
Feb-20-2023 09:15:55
USD
683.94
689.59
Feb-20-2023 09:15:55
SD
510.53
516.18
Feb-20-2023 09:15:55
NTD
21.76
23.67
Feb-19-2023 09:15:55
EUR
730.45
738.78
Feb-19-2023 09:15:55
HKD
87.18
87.88
Feb-19-2023 09:15:55
USD
683.94
689.59
Feb-19-2023 09:15:55
SD
510.87
516.52
Feb-19-2023 09:15:55
EUR
730.45
738.78
Feb-18-2023 09:15:55
SD
510.87
516.52
Feb-18-2023 09:15:55
NTD
21.76
23.67
Feb-18-2023 09:15:55
HKD
87.18
87.88
Feb-18-2023 09:15:55
USD
683.94
689.59
Feb-18-2023 09:15:55
NTD
21.76
23.66
Feb-17-2023 09:15:55
EUR
727.42
735.73
Feb-17-2023 09:15:55
HKD
87.06
87.76
Feb-17-2023 09:15:55
USD
683.34
688.99
Feb-17-2023 09:15:55
SD
509.82
515.45
Feb-17-2023 09:15:55
NTD
21.75
23.65
Feb-16-2023 09:15:56
EUR
728.73
737.04
Feb-16-2023 09:15:56
HKD
86.98
87.67
Feb-16-2023 09:15:56
USD
682.64
688.28
Feb-16-2023 09:15:56
SD
510.05
515.70
Feb-16-2023 09:15:56
NTD
21.73
23.63
Feb-15-2023 09:15:56
EUR
729.54
737.86
Feb-15-2023 09:15:56
HKD
86.72
87.40
Feb-15-2023 09:15:56
USD
680.36
685.98
Feb-15-2023 09:15:56
SD
511.25
516.90
Feb-15-2023 09:15:56
NTD
21.74
23.64
Feb-14-2023 09:15:56
EUR
727.66
735.97
Feb-14-2023 09:15:56
HKD
86.48
87.16
Feb-14-2023 09:15:56
USD
678.86
684.47
Feb-14-2023 09:15:56
SD
510.44
516.09
Feb-14-2023 09:15:56
NTD
21.73
23.63
Feb-13-2023 09:15:56
EUR
723.46
731.72
Feb-13-2023 09:15:56
HKD
86.48
87.16
Feb-13-2023 09:15:56
USD
678.86
684.47
Feb-13-2023 09:15:56
SD
509.25
514.88
Feb-13-2023 09:15:56
HKD
86.44
87.12
Feb-12-2023 09:15:56
NTD
21.74
23.64
Feb-12-2023 09:15:56
USD
678.56
684.17
Feb-12-2023 09:15:56
SD
509.18
514.81
Feb-12-2023 09:15:56
EUR
723.48
731.74
Feb-12-2023 09:15:56
SD
509.18
514.81
Feb-11-2023 09:15:57
USD
678.56
684.17
Feb-11-2023 09:15:57
HKD
86.44
87.12
Feb-11-2023 09:15:57
EUR
723.48
731.74
Feb-11-2023 09:15:56
NTD
21.74
23.64
Feb-11-2023 09:15:56
NTD
21.69
23.59
Feb-10-2023 09:15:57
EUR
724.14
732.40
Feb-10-2023 09:15:57
HKD
86.06
86.74
Feb-10-2023 09:15:57
USD
675.57
681.15
Feb-10-2023 09:15:57
SD
508.69
514.32
Feb-10-2023 09:15:57
NTD
21.74
23.64
Feb-09-2023 09:15:56
EUR
723.70
731.96
Feb-09-2023 09:15:56
HKD
86.20
86.88
Feb-09-2023 09:15:56
USD
676.61
682.21
Feb-09-2023 09:15:56
SD
508.79
514.42
Feb-09-2023 09:15:56
HKD
86.04
86.72
Feb-08-2023 09:15:57
NTD
21.75
23.65
Feb-08-2023 09:15:57
USD
675.38
680.95
Feb-08-2023 09:15:57
SD
509.24
514.87
Feb-08-2023 09:15:57
EUR
723.79
732.05
Feb-08-2023 09:15:57
SD
509.06
514.69
Feb-07-2023 09:15:57
USD
676.61
682.21
Feb-07-2023 09:15:57
EUR
725.33
733.60
Feb-07-2023 09:15:57
NTD
21.78
23.70
Feb-07-2023 09:15:57
HKD
86.22
86.90
Feb-07-2023 09:15:57
NTD
21.87
23.79
Feb-06-2023 09:15:56
EUR
730.19
738.52
Feb-06-2023 09:15:56
HKD
86.37
87.05
Feb-06-2023 09:15:56
USD
677.86
683.46
Feb-06-2023 09:15:56
SD
510.57
516.22
Feb-06-2023 09:15:56
USD
677.16
682.76
Feb-05-2023 09:15:57
NTD
21.84
23.76
Feb-05-2023 09:15:57
HKD
86.29
86.97
Feb-05-2023 09:15:57
SD
510.82
516.47
Feb-05-2023 09:15:57
EUR
729.97
738.30
Feb-05-2023 09:15:57
NTD
21.77
23.69
Feb-04-2023 09:15:58
EUR
727.56
735.87
Feb-04-2023 09:15:58
HKD
86.00
86.68
Feb-04-2023 09:15:58
USD
674.93
680.50
Feb-04-2023 09:15:58
SD
509.17
514.80
Feb-04-2023 09:15:58
NTD
21.81
23.73
Feb-03-2023 09:15:58
EUR
730.22
738.55
Feb-03-2023 09:15:58
HKD
85.53
86.21
Feb-03-2023 09:15:58
USD
670.99
676.53
Feb-03-2023 09:15:58
SD
510.99
516.64
Feb-03-2023 09:15:58
HKD
85.37
86.05
Feb-02-2023 09:15:58
EUR
736.70
745.11
Feb-02-2023 09:15:57
USD
669.40
674.93
Feb-02-2023 09:15:57
NTD
21.81
23.73
Feb-02-2023 09:15:57
SD
512.31
517.97
Feb-02-2023 09:15:57
NTD
21.67
23.57
Feb-01-2023 09:15:58
EUR
729.98
738.31
Feb-01-2023 09:15:58
HKD
85.82
86.50
Feb-01-2023 09:15:58
USD
672.93
678.49
Feb-01-2023 09:15:58
SD
511.38
517.03
Feb-01-2023 09:15:58
NTD
21.65
23.55
Jan-31-2023 09:15:58
EUR
729.33
737.64
Jan-31-2023 09:15:58
HKD
85.86
86.54
Jan-31-2023 09:15:58
USD
672.88
678.44
Jan-31-2023 09:15:58
SD
511.18
516.83
Jan-31-2023 09:15:58
NTD
21.50
23.39
Jan-30-2023 09:15:58
EUR
730.19
738.52
Jan-30-2023 09:15:58
HKD
85.87
86.55
Jan-30-2023 09:15:58
USD
672.38
677.94
Jan-30-2023 09:15:58
SD
511.57
517.23
Jan-30-2023 09:15:58
NTD
21.52
23.41
Jan-29-2023 09:15:58
EUR
730.00
738.33
Jan-29-2023 09:15:58
HKD
85.90
86.58
Jan-29-2023 09:15:58
USD
672.58
678.14
Jan-29-2023 09:15:58
SD
511.46
517.11
Jan-29-2023 09:15:58
NTD
21.63
23.53
Jan-28-2023 09:15:59
EUR
733.46
741.83
Jan-28-2023 09:15:59
HKD
86.31
86.99
Jan-28-2023 09:15:59
USD
675.77
681.35
Jan-28-2023 09:15:59
SD
513.88
519.57
Jan-28-2023 09:15:59
NTD
21.68
23.58
Jan-27-2023 09:15:58
EUR
736.57
744.98
Jan-27-2023 09:15:58
HKD
86.43
87.11
Jan-27-2023 09:15:58
USD
676.76
682.36
Jan-27-2023 09:15:58
SD
515.51
521.20
Jan-27-2023 09:15:58
NTD
21.64
23.54
Jan-26-2023 09:15:59
EUR
737.52
745.94
Jan-26-2023 09:15:59
HKD
86.43
87.11
Jan-26-2023 09:15:59
USD
676.76
682.36
Jan-26-2023 09:15:59
SD
514.52
520.21
Jan-26-2023 09:15:59
NTD
21.63
23.53
Jan-25-2023 09:15:59
EUR
736.02
744.43
Jan-25-2023 09:15:59
HKD
86.42
87.10
Jan-25-2023 09:15:59
USD
676.76
682.36
Jan-25-2023 09:15:59
SD
512.10
517.76
Jan-25-2023 09:15:59
NTD
21.59
23.49
Jan-24-2023 09:15:59
EUR
734.75
743.13
Jan-24-2023 09:15:59
HKD
86.41
87.09
Jan-24-2023 09:15:59
USD
676.76
682.36
Jan-24-2023 09:15:59
SD
512.57
518.23
Jan-24-2023 09:15:59
SD
512.91
518.60
Jan-23-2023 09:16:00
EUR
735.84
744.24
Jan-23-2023 09:16:00
HKD
86.49
87.17
Jan-23-2023 09:16:00
USD
676.96
682.56
Jan-23-2023 09:16:00
NTD
21.58
23.48
Jan-23-2023 09:15:59
NTD
21.55
23.44
Jan-22-2023 09:16:00
EUR
732.93
741.30
Jan-22-2023 09:16:00
HKD
86.34
87.02
Jan-22-2023 09:16:00
USD
675.97
681.55
Jan-22-2023 09:16:00
SD
511.53
517.19
Jan-22-2023 09:16:00
NTD
21.55
23.44
Jan-21-2023 09:16:00
EUR
732.93
741.30
Jan-21-2023 09:16:00
HKD
86.34
87.02
Jan-21-2023 09:16:00
USD
675.97
681.55
Jan-21-2023 09:16:00
SD
511.53
517.19
Jan-21-2023 09:16:00
NTD
21.52
23.41
Jan-20-2023 09:16:00
EUR
730.47
738.80
Jan-20-2023 09:16:00
HKD
86.24
86.92
Jan-20-2023 09:16:00
USD
675.38
680.95
Jan-20-2023 09:16:00
SD
510.12
515.77
Jan-20-2023 09:16:00
NTD
21.47
23.35
Jan-19-2023 09:16:00
EUR
725.70
733.98
Jan-19-2023 09:16:00
HKD
86.05
86.73
Jan-19-2023 09:16:00
USD
673.38
678.95
Jan-19-2023 09:16:00
SD
508.73
514.36
Jan-19-2023 09:16:00
NTD
21.52
23.41
Jan-18-2023 09:16:00
EUR
726.61
734.91
Jan-18-2023 09:16:00
HKD
86.26
86.94
Jan-18-2023 09:16:00
USD
674.68
680.25
Jan-18-2023 09:16:00
SD
509.91
515.54
Jan-18-2023 09:16:00
SD
506.77
512.37
Jan-17-2023 09:16:01
EUR
724.98
733.25
Jan-17-2023 09:16:01
HKD
85.87
86.55
Jan-17-2023 09:16:01
USD
670.79
676.33
Jan-17-2023 09:16:01
NTD
21.39
23.27
Jan-17-2023 09:16:00
NTD
21.33
23.20
Jan-16-2023 09:16:01
EUR
723.21
731.46
Jan-16-2023 09:16:01
HKD
85.53
86.21
Jan-16-2023 09:16:01
USD
668.10
673.62
Jan-16-2023 09:16:01
SD
505.70
511.29
Jan-16-2023 09:16:01
NTD
21.33
23.20
Jan-15-2023 09:16:01
EUR
722.54
730.79
Jan-15-2023 09:16:01
HKD
85.54
86.22
Jan-15-2023 09:16:01
USD
668.10
673.62
Jan-15-2023 09:16:01
SD
505.55
511.14
Jan-15-2023 09:16:01
SD
505.55
511.14
Jan-14-2023 09:16:01
USD
668.10
673.62
Jan-14-2023 09:16:01
NTD
21.33
23.20
Jan-14-2023 09:16:01
EUR
722.54
730.79
Jan-14-2023 09:16:01
HKD
85.54
86.22
Jan-14-2023 09:16:01
NTD
21.38
23.26
Jan-13-2023 09:16:01
EUR
727.29
735.60
Jan-13-2023 09:16:01
HKD
85.90
86.58
Jan-13-2023 09:16:01
USD
670.89
676.43
Jan-13-2023 09:16:01
SD
506.77
512.37
Jan-13-2023 09:16:01
NTD
21.47
23.35
Jan-12-2023 09:16:01
EUR
725.06
733.33
Jan-12-2023 09:16:01
HKD
86.35
87.03
Jan-12-2023 09:16:01
USD
674.48
680.05
Jan-12-2023 09:16:01
SD
506.38
511.97
Jan-12-2023 09:16:01
NTD
21.46
23.34
Jan-11-2023 09:16:01
EUR
724.24
732.50
Jan-11-2023 09:16:01
HKD
86.45
87.13
Jan-11-2023 09:16:01
USD
675.23
680.80
Jan-11-2023 09:16:01
SD
506.14
511.73
Jan-11-2023 09:16:01
NTD
21.43
23.31
Jan-10-2023 09:16:01
EUR
723.02
731.27
Jan-10-2023 09:16:01
HKD
86.41
87.09
Jan-10-2023 09:16:01
USD
674.78
680.35
Jan-10-2023 09:16:01
SD
506.30
511.89
Jan-10-2023 09:16:01
NTD
21.52
23.41
Jan-09-2023 09:16:02
EUR
724.24
732.50
Jan-09-2023 09:16:02
HKD
87.14
87.84
Jan-09-2023 09:16:02
USD
680.36
685.98
Jan-09-2023 09:16:02
SD
509.11
514.74
Jan-09-2023 09:16:02
HKD
87.23
87.93
Jan-08-2023 09:16:01
NTD
21.54
23.43
Jan-08-2023 09:16:01
EUR
723.92
732.18
Jan-08-2023 09:16:01
SD
509.25
514.88
Jan-08-2023 09:16:01
USD
680.95
686.58
Jan-08-2023 09:16:01
NTD
21.54
23.43
Jan-07-2023 09:16:02
EUR
723.92
732.18
Jan-07-2023 09:16:02
SD
509.25
514.88
Jan-07-2023 09:16:02
USD
680.95
686.58
Jan-07-2023 09:16:02
HKD
87.23
87.93
Jan-07-2023 09:16:02
USD
685.59
691.25
Jan-06-2023 09:16:02
HKD
87.72
88.43
Jan-06-2023 09:16:02
SD
509.17
514.80
Jan-06-2023 09:16:02
EUR
720.77
729.00
Jan-06-2023 09:16:02
NTD
21.59
23.49
Jan-06-2023 09:16:02
USD
686.57
692.25
Jan-05-2023 09:16:02
HKD
87.82
88.53
Jan-05-2023 09:16:02
EUR
728.67
736.98
Jan-05-2023 09:16:02
NTD
21.64
23.54
Jan-05-2023 09:16:02
SD
511.50
517.16
Jan-05-2023 09:16:02
HKD
88.07
88.79
Jan-04-2023 09:16:03
USD
688.32
694.01
Jan-04-2023 09:16:03
EUR
725.93
734.21
Jan-04-2023 09:16:03
SD
511.32
516.97
Jan-04-2023 09:16:03
NTD
21.68
23.58
Jan-04-2023 09:16:02
HKD
88.26
88.98
Jan-03-2023 09:16:03
USD
689.32
695.02
Jan-03-2023 09:16:03
EUR
734.40
742.77
Jan-03-2023 09:16:02
NTD
21.69
23.59
Jan-03-2023 09:16:02
SD
513.08
518.77
Jan-03-2023 09:16:02
NTD
21.72
23.62
Jan-02-2023 09:16:03
EUR
735.43
743.81
Jan-02-2023 09:16:03
SD
512.85
518.51
Jan-02-2023 09:16:03
HKD
88.12
88.84
Jan-02-2023 09:16:03
USD
687.82
693.50
Jan-02-2023 09:16:03
USD
687.42
693.10
Jan-01-2023 09:16:03
HKD
88.01
88.72
Jan-01-2023 09:16:03
NTD
21.69
23.59
Jan-01-2023 09:16:03
SD
512.13
517.79
Jan-01-2023 09:16:03
EUR
734.79
743.17
Jan-01-2023 09:16:03
USD
687.42
693.10
Dec-31-2022 09:16:04
HKD
88.02
88.73
Dec-31-2022 09:16:04
EUR
734.86
743.24
Dec-31-2022 09:16:03
NTD
21.69
23.59
Dec-31-2022 09:16:03
SD
512.44
518.10
Dec-31-2022 09:16:03
USD
694.20
699.94
Dec-30-2022 09:16:04
HKD
89.01
89.73
Dec-30-2022 09:16:04
EUR
739.25
747.68
Dec-30-2022 09:16:03
NTD
21.88
23.80
Dec-30-2022 09:16:03
SD
515.91
521.62
Dec-30-2022 09:16:03
NTD
21.86
23.78
Dec-29-2022 09:16:03
EUR
738.17
746.59
Dec-29-2022 09:16:03
HKD
89.23
89.95
Dec-29-2022 09:16:03
USD
695.40
701.14
Dec-29-2022 09:16:03
SD
514.65
520.34
Dec-29-2022 09:16:03
NTD
21.82
23.74
Dec-28-2022 09:16:04
EUR
736.13
744.54
Dec-28-2022 09:16:04
HKD
88.89
89.61
Dec-28-2022 09:16:04
USD
693.35
699.09
Dec-28-2022 09:16:04
SD
514.09
519.78
Dec-28-2022 09:16:04
SD
515.01
520.70
Dec-27-2022 09:16:05
USD
693.70
699.44
Dec-27-2022 09:16:05
HKD
88.90
89.62
Dec-27-2022 09:16:05
EUR
737.76
746.18
Dec-27-2022 09:16:04
NTD
21.86
23.78
Dec-27-2022 09:16:04
NTD
21.90
23.82
Dec-26-2022 09:16:04
EUR
737.82
746.24
Dec-26-2022 09:16:04
HKD
89.22
89.94
Dec-26-2022 09:16:04
USD
696.44
702.19
Dec-26-2022 09:16:04
SD
513.10
518.79
Dec-26-2022 09:16:04
NTD
21.92
23.84
Dec-25-2022 09:16:05
EUR
738.24
746.66
Dec-25-2022 09:16:05
HKD
89.21
89.93
Dec-25-2022 09:16:05
USD
696.44
702.19
Dec-25-2022 09:16:05
SD
514.67
520.36
Dec-25-2022 09:16:05
NTD
21.92
23.84
Dec-24-2022 09:16:05
EUR
738.24
746.66
Dec-24-2022 09:16:05
HKD
89.21
89.93
Dec-24-2022 09:16:05
USD
696.44
702.19
Dec-24-2022 09:16:05
SD
514.67
520.36
Dec-24-2022 09:16:05
NTD
21.90
23.82
Dec-23-2022 09:16:05
EUR
736.47
744.88
Dec-23-2022 09:16:05
HKD
89.31
90.03
Dec-23-2022 09:16:05
USD
696.29
702.04
Dec-23-2022 09:16:05
SD
513.48
519.17
Dec-23-2022 09:16:05
NTD
21.93
23.85
Dec-22-2022 09:16:05
EUR
737.86
746.28
Dec-22-2022 09:16:05
HKD
89.29
90.01
Dec-22-2022 09:16:05
USD
695.50
701.24
Dec-22-2022 09:16:05
SD
514.69
520.38
Dec-22-2022 09:16:05
NTD
21.86
23.78
Dec-21-2022 09:16:05
EUR
735.74
744.14
Dec-21-2022 09:16:05
HKD
89.02
89.74
Dec-21-2022 09:16:05
USD
693.50
699.24
Dec-21-2022 09:16:05
SD
512.45
518.11
Dec-21-2022 09:16:05
NTD
21.84
23.76
Dec-20-2022 09:16:06
EUR
735.87
744.27
Dec-20-2022 09:16:06
HKD
89.32
90.04
Dec-20-2022 09:16:06
USD
695.20
700.94
Dec-20-2022 09:16:06
SD
511.36
517.01
Dec-20-2022 09:16:06
NTD
21.90
23.82
Dec-19-2022 09:16:07
EUR
735.84
744.24
Dec-19-2022 09:16:07
HKD
89.28
90.00
Dec-19-2022 09:16:07
USD
694.90
700.64
Dec-19-2022 09:16:07
SD
511.66
517.32
Dec-19-2022 09:16:07
HKD
89.26
89.98
Dec-18-2022 09:16:05
NTD
21.83
23.75
Dec-18-2022 09:16:05
USD
694.90
700.64
Dec-18-2022 09:16:05
SD
510.54
516.19
Dec-18-2022 09:16:05
EUR
734.66
743.04
Dec-18-2022 09:16:05
SD
510.54
516.19
Dec-17-2022 09:16:07
USD
694.90
700.64
Dec-17-2022 09:16:07
HKD
89.26
89.98
Dec-17-2022 09:16:07
EUR
734.66
743.04
Dec-17-2022 09:16:06
NTD
21.83
23.75
Dec-17-2022 09:16:06
NTD
21.83
23.75
Dec-16-2022 09:16:06
EUR
738.37
746.79
Dec-16-2022 09:16:06
HKD
89.32
90.04
Dec-16-2022 09:16:06
USD
694.80
700.54
Dec-16-2022 09:16:06
SD
510.88
516.53
Dec-16-2022 09:16:06
NTD
21.93
23.85
Dec-15-2022 09:16:06
SD
512.89
518.58
Dec-15-2022 09:16:06
EUR
737.92
746.34
Dec-15-2022 09:16:06
HKD
88.98
89.70
Dec-15-2022 09:16:06
USD
692.35
698.07
Dec-15-2022 09:16:06
NTD
21.91
23.83
Dec-14-2022 09:16:07
EUR
736.15
744.56
Dec-14-2022 09:16:07
HKD
89.12
89.84
Dec-14-2022 09:16:07
USD
693.30
699.04
Dec-14-2022 09:16:07
SD
513.86
519.55
Dec-14-2022 09:16:07
NTD
21.90
23.82
Dec-13-2022 09:16:06
EUR
731.81
740.16
Dec-13-2022 09:16:06
SD
512.49
518.15
Dec-13-2022 09:16:06
USD
695.10
700.84
Dec-13-2022 09:16:06
HKD
89.40
90.12
Dec-13-2022 09:16:06
HKD
89.06
89.78
Dec-12-2022 09:16:08
USD
693.40
699.14
Dec-12-2022 09:16:08
SD
510.68
516.33
Dec-12-2022 09:16:08
EUR
728.02
736.33
Dec-12-2022 09:16:08
NTD
21.85
23.77
Dec-12-2022 09:16:07
NTD
21.85
23.77
Dec-11-2022 09:16:07
SD
511.48
517.13
Dec-11-2022 09:16:07
EUR
729.27
737.58
Dec-11-2022 09:16:07
USD
693.40
699.14
Dec-11-2022 09:16:07
HKD
89.04
89.76
Dec-11-2022 09:16:07
HKD
89.04
89.76
Dec-10-2022 09:16:07
USD
693.40
699.14
Dec-10-2022 09:16:07
NTD
21.85
23.77
Dec-10-2022 09:16:07
SD
511.48
517.13
Dec-10-2022 09:16:07
EUR
729.27
737.58
Dec-10-2022 09:16:07
EUR
732.55
740.92
Dec-09-2022 09:16:08
SD
512.94
518.63
Dec-09-2022 09:16:08
HKD
89.04
89.76
Dec-09-2022 09:16:08
NTD
21.92
23.84
Dec-09-2022 09:16:08
USD
693.30
699.04
Dec-09-2022 09:16:08
SD
510.81
516.46
Dec-08-2022 09:16:08
EUR
728.04
736.35
Dec-08-2022 09:16:08
NTD
21.90
23.82
Dec-08-2022 09:16:08
USD
694.35
700.09
Dec-08-2022 09:16:08
HKD
89.12
89.84
Dec-08-2022 09:16:08
NTD
21.96
23.88
Dec-07-2022 09:16:08
USD
696.93
702.69
Dec-07-2022 09:16:08
HKD
89.52
90.24
Dec-07-2022 09:16:08
EUR
727.76
736.07
Dec-07-2022 09:16:08
SD
511.62
517.28
Dec-07-2022 09:16:08
USD
693.55
699.29
Dec-06-2022 09:16:09
HKD
89.24
89.96
Dec-06-2022 09:16:09
EUR
728.04
736.35
Dec-06-2022 09:16:08
NTD
21.99
23.92
Dec-06-2022 09:16:08
SD
510.98
516.63
Dec-06-2022 09:16:08
HKD
89.72
90.44
Dec-05-2022 09:16:09
SD
516.59
522.31
Dec-05-2022 09:16:09
USD
698.28
704.06
Dec-05-2022 09:16:09
EUR
735.51
743.90
Dec-05-2022 09:16:08
NTD
22.11
24.05
Dec-05-2022 09:16:08
SD
518.87
524.62
Dec-04-2022 09:16:09
HKD
90.24
90.96
Dec-04-2022 09:16:09
USD
702.86
708.67
Dec-04-2022 09:16:09
NTD
22.26
24.21
Dec-04-2022 09:16:08
EUR
739.57
748.01
Dec-04-2022 09:16:08
HKD
90.24
90.96
Dec-03-2022 09:16:08
USD
702.86
708.67
Dec-03-2022 09:16:08
SD
518.87
524.62
Dec-03-2022 09:16:08
EUR
739.57
748.01
Dec-03-2022 09:16:08
NTD
22.26
24.21
Dec-03-2022 09:16:08
HKD
90.32
91.04
Dec-02-2022 09:16:09
USD
702.76
708.57
Dec-02-2022 09:16:09
EUR
737.50
745.92
Dec-02-2022 09:16:08
NTD
22.25
24.20
Dec-02-2022 09:16:08
SD
517.96
523.69
Dec-02-2022 09:16:08
USD
703.26
709.08
Dec-01-2022 09:16:09
SD
517.44
523.16
Dec-01-2022 09:16:09
HKD
90.14
90.86
Dec-01-2022 09:16:09
EUR
733.24
741.61
Dec-01-2022 09:16:08
NTD
22.19
24.13
Dec-01-2022 09:16:08
SD
518.17
523.90
Nov-30-2022 09:16:10
USD
713.22
719.12
Nov-30-2022 09:16:10
HKD
91.29
92.01
Nov-30-2022 09:16:10
EUR
736.51
744.92
Nov-30-2022 09:16:09
NTD
22.30
24.25
Nov-30-2022 09:16:09
HKD
91.98
92.72
Nov-29-2022 09:16:10
EUR
742.02
750.50
Nov-29-2022 09:16:09
USD
718.70
724.65
Nov-29-2022 09:16:09
NTD
22.41
24.38
Nov-29-2022 09:16:09
SD
520.18
525.93
Nov-29-2022 09:16:09
USD
718.20
724.14
Nov-28-2022 09:16:09
NTD
22.39
24.35
Nov-28-2022 09:16:09
HKD
91.91
92.64
Nov-28-2022 09:16:09
SD
520.35
526.10
Nov-28-2022 09:16:09
EUR
744.03
752.51
Nov-28-2022 09:16:09
USD
713.82
719.72
Nov-27-2022 09:16:10
HKD
91.36
92.08
Nov-27-2022 09:16:10
EUR
741.12
749.58
Nov-27-2022 09:16:09
NTD
22.32
24.27
Nov-27-2022 09:16:09
SD
518.30
524.03
Nov-27-2022 09:16:09
HKD
91.36
92.08
Nov-26-2022 09:16:10
EUR
741.12
749.58
Nov-26-2022 09:16:09
USD
713.82
719.72
Nov-26-2022 09:16:09
NTD
22.32
24.27
Nov-26-2022 09:16:09
SD
518.30
524.03
Nov-26-2022 09:16:09
NTD
22.32
24.27
Nov-25-2022 09:16:10
EUR
741.14
749.60
Nov-25-2022 09:16:10
HKD
91.28
92.00
Nov-25-2022 09:16:10
USD
713.22
719.12
Nov-25-2022 09:16:10
SD
517.49
523.21
Nov-25-2022 09:16:10
SD
516.65
522.37
Nov-24-2022 09:16:10
EUR
740.82
749.27
Nov-24-2022 09:16:10
HKD
91.10
91.82
Nov-24-2022 09:16:10
USD
712.23
718.11
Nov-24-2022 09:16:10
NTD
22.16
24.10
Nov-24-2022 09:16:09
NTD
22.08
24.02
Nov-23-2022 09:16:12
EUR
732.04
740.40
Nov-23-2022 09:16:12
HKD
90.96
91.68
Nov-23-2022 09:16:12
USD
711.23
717.11
Nov-23-2022 09:16:12
SD
515.26
520.95
Nov-23-2022 09:16:12
NTD
22.11
24.05
Nov-22-2022 09:16:10
EUR
731.35
739.70
Nov-22-2022 09:16:10
HKD
91.49
92.21
Nov-22-2022 09:16:10
USD
713.82
719.72
Nov-22-2022 09:16:10
SD
516.49
522.21
Nov-22-2022 09:16:10
EUR
731.14
739.49
Nov-21-2022 09:16:11
SD
514.93
520.62
Nov-21-2022 09:16:11
NTD
22.02
23.95
Nov-21-2022 09:16:11
HKD
90.74
91.46
Nov-21-2022 09:16:11
USD
709.74
715.60
Nov-21-2022 09:16:11
HKD
90.66
91.38
Nov-20-2022 09:16:11
NTD
22.04
23.97
Nov-20-2022 09:16:11
USD
709.24
715.10
Nov-20-2022 09:16:11
SD
514.87
520.56
Nov-20-2022 09:16:11
EUR
730.84
739.18
Nov-20-2022 09:16:11
NTD
22.04
23.97
Nov-19-2022 09:16:11
EUR
730.84
739.18
Nov-19-2022 09:16:11
HKD
90.66
91.38
Nov-19-2022 09:16:11
USD
709.24
715.10
Nov-19-2022 09:16:11
SD
514.87
520.56
Nov-19-2022 09:16:11
NTD
22.13
24.07
Nov-18-2022 09:16:11
EUR
737.69
746.11
Nov-18-2022 09:16:11
HKD
90.98
91.70
Nov-18-2022 09:16:11
USD
712.23
718.11
Nov-18-2022 09:16:11
SD
517.63
523.35
Nov-18-2022 09:16:11
NTD
21.95
23.87
Nov-17-2022 09:16:11
EUR
732.96
741.33
Nov-17-2022 09:16:11
HKD
90.33
91.05
Nov-17-2022 09:16:11
USD
706.65
712.49
Nov-17-2022 09:16:11
SD
514.86
520.55
Nov-17-2022 09:16:11
SD
511.22
516.87
Nov-16-2022 09:16:12
USD
702.26
708.07
Nov-16-2022 09:16:12
HKD
89.82
90.54
Nov-16-2022 09:16:12
NTD
21.84
23.76
Nov-16-2022 09:16:12
EUR
725.34
733.61
Nov-16-2022 09:16:12
NTD
21.95
23.87
Nov-15-2022 09:16:12
EUR
724.54
732.80
Nov-15-2022 09:16:12
HKD
89.73
90.45
Nov-15-2022 09:16:12
USD
703.26
709.08
Nov-15-2022 09:16:12
SD
511.46
517.11
Nov-15-2022 09:16:12
NTD
21.87
23.79
Nov-14-2022 09:16:12
EUR
729.40
737.72
Nov-14-2022 09:16:12
HKD
90.15
90.87
Nov-14-2022 09:16:12
USD
706.75
712.59
Nov-14-2022 09:16:12
SD
514.33
520.02
Nov-14-2022 09:16:12
NTD
21.98
23.90
Nov-13-2022 09:16:12
EUR
730.75
739.09
Nov-13-2022 09:16:12
HKD
90.18
90.90
Nov-13-2022 09:16:12
USD
706.75
712.59
Nov-13-2022 09:16:12
SD
514.36
520.05
Nov-13-2022 09:16:12
NTD
21.98
23.90
Nov-12-2022 09:16:12
EUR
730.75
739.09
Nov-12-2022 09:16:12
HKD
90.18
90.90
Nov-12-2022 09:16:12
USD
706.75
712.59
Nov-12-2022 09:16:12
SD
514.36
520.05
Nov-12-2022 09:16:12
NTD
21.95
23.87
Nov-11-2022 09:16:13
EUR
726.41
734.71
Nov-11-2022 09:16:13
HKD
91.14
91.86
Nov-11-2022 09:16:13
USD
714.72
720.63
Nov-11-2022 09:16:13
SD
515.32
521.01
Nov-11-2022 09:16:13
NTD
21.95
23.87
Nov-10-2022 09:16:13
EUR
723.35
731.61
Nov-10-2022 09:16:13
HKD
92.04
92.78
Nov-10-2022 09:16:13
USD
722.49
728.45
Nov-10-2022 09:16:13
SD
514.68
520.37
Nov-10-2022 09:16:13
NTD
21.85
23.77
Nov-09-2022 09:16:13
EUR
724.81
733.08
Nov-09-2022 09:16:13
HKD
91.85
92.58
Nov-09-2022 09:16:13
USD
721.00
726.95
Nov-09-2022 09:16:13
SD
514.31
520.00
Nov-09-2022 09:16:13
NTD
21.77
23.69
Nov-08-2022 09:16:13
EUR
720.36
728.58
Nov-08-2022 09:16:13
HKD
91.74
92.47
Nov-08-2022 09:16:13
USD
720.15
726.10
Nov-08-2022 09:16:13
SD
512.93
518.62
Nov-08-2022 09:16:13
USD
718.20
724.14
Nov-07-2022 09:16:14
HKD
91.49
92.21
Nov-07-2022 09:16:14
EUR
711.88
720.01
Nov-07-2022 09:16:13
NTD
21.64
23.54
Nov-07-2022 09:16:13
SD
509.19
514.82
Nov-07-2022 09:16:13
HKD
91.23
91.95
Nov-06-2022 09:16:14
EUR
712.20
720.33
Nov-06-2022 09:16:13
USD
716.21
722.13
Nov-06-2022 09:16:13
NTD
21.64
23.54
Nov-06-2022 09:16:13
SD
509.52
515.15
Nov-06-2022 09:16:13
NTD
21.64
23.54
Nov-05-2022 09:16:13
EUR
712.20
720.33
Nov-05-2022 09:16:13
HKD
91.23
91.95
Nov-05-2022 09:16:13
USD
716.21
722.13
Nov-05-2022 09:16:13
SD
509.52
515.15
Nov-05-2022 09:16:13
NTD
21.80
23.72
Nov-04-2022 09:16:14
EUR
708.55
716.64
Nov-04-2022 09:16:14
HKD
92.65
93.40
Nov-04-2022 09:16:14
USD
727.37
733.38
Nov-04-2022 09:16:14
SD
511.01
516.66
Nov-04-2022 09:16:14
NTD
21.77
23.69
Nov-03-2022 09:16:14
EUR
712.39
720.52
Nov-03-2022 09:16:14
HKD
92.54
93.29
Nov-03-2022 09:16:14
USD
726.47
732.47
Nov-03-2022 09:16:14
SD
511.85
517.51
Nov-03-2022 09:16:14
HKD
92.37
93.12
Nov-02-2022 09:16:14
NTD
21.81
23.73
Nov-02-2022 09:16:14
USD
725.18
731.17
Nov-02-2022 09:16:14
SD
511.95
517.61
Nov-02-2022 09:16:14
EUR
715.62
723.78
Nov-02-2022 09:16:14
USD
727.37
733.38
Nov-01-2022 09:16:15
HKD
92.65
93.40
Nov-01-2022 09:16:15
EUR
717.85
726.05
Nov-01-2022 09:16:14
NTD
21.80
23.72
Nov-01-2022 09:16:14
SD
513.13
518.82
Nov-01-2022 09:16:14
NTD
21.78
23.70
Oct-31-2022 09:16:15
EUR
718.81
727.01
Oct-31-2022 09:16:15
HKD
92.04
92.78
Oct-31-2022 09:16:15
USD
722.49
728.45
Oct-31-2022 09:16:15
SD
511.03
516.68
Oct-31-2022 09:16:15
NTD
21.76
23.66
Oct-30-2022 09:16:15
EUR
718.95
727.15
Oct-30-2022 09:16:15
HKD
92.04
92.78
Oct-30-2022 09:16:15
USD
722.49
728.45
Oct-30-2022 09:16:15
SD
511.25
516.90
Oct-30-2022 09:16:15
NTD
21.76
23.66
Oct-29-2022 09:16:15
EUR
718.95
727.15
Oct-29-2022 09:16:15
HKD
92.04
92.78
Oct-29-2022 09:16:15
USD
722.49
728.45
Oct-29-2022 09:16:15
SD
511.25
516.90
Oct-29-2022 09:16:15
NTD
21.71
23.61
Oct-28-2022 09:16:15
EUR
716.98
725.16
Oct-28-2022 09:16:15
HKD
91.72
92.45
Oct-28-2022 09:16:15
USD
720.00
725.95
Oct-28-2022 09:16:15
SD
510.03
515.66
Oct-28-2022 09:16:15
HKD
90.99
91.71
Oct-27-2022 09:16:16
EUR
719.00
727.20
Oct-27-2022 09:16:15
USD
714.22
720.12
Oct-27-2022 09:16:15
NTD
21.55
23.44
Oct-27-2022 09:16:15
SD
507.80
513.42
Oct-27-2022 09:16:15
HKD
92.37
93.12
Oct-26-2022 09:16:16
EUR
720.90
729.13
Oct-26-2022 09:16:15
USD
725.18
731.17
Oct-26-2022 09:16:15
NTD
21.70
23.60
Oct-26-2022 09:16:15
SD
510.80
516.45
Oct-26-2022 09:16:15
USD
723.53
729.52
Oct-25-2022 09:16:17
HKD
92.17
92.91
Oct-25-2022 09:16:17
EUR
714.86
723.01
Oct-25-2022 09:16:16
NTD
21.67
23.57
Oct-25-2022 09:16:16
SD
508.56
514.19
Oct-25-2022 09:16:16
SD
507.27
512.89
Oct-24-2022 09:16:16
USD
720.70
726.65
Oct-24-2022 09:16:16
HKD
91.81
92.54
Oct-24-2022 09:16:16
NTD
21.67
23.57
Oct-24-2022 09:16:15
EUR
708.24
716.33
Oct-24-2022 09:16:15
NTD
21.71
23.61
Oct-23-2022 09:16:16
EUR
709.26
717.35
Oct-23-2022 09:16:16
HKD
91.75
92.48
Oct-23-2022 09:16:16
USD
720.20
726.15
Oct-23-2022 09:16:16
SD
508.07
513.70
Oct-23-2022 09:16:16
NTD
21.71
23.61
Oct-22-2022 09:16:16
EUR
709.26
717.35
Oct-22-2022 09:16:16
HKD
91.75
92.48
Oct-22-2022 09:16:16
USD
720.20
726.15
Oct-22-2022 09:16:16
SD
508.07
513.70
Oct-22-2022 09:16:16
SD
503.36
508.93
Oct-21-2022 09:16:17
USD
718.75
724.70
Oct-21-2022 09:16:17
HKD
91.56
92.28
Oct-21-2022 09:16:17
EUR
701.45
709.46
Oct-21-2022 09:16:16
NTD
21.66
23.56
Oct-21-2022 09:16:16
EUR
701.93
709.94
Oct-20-2022 09:16:17
USD
720.05
726.00
Oct-20-2022 09:16:17
HKD
91.73
92.46
Oct-20-2022 09:16:17
SD
504.23
509.80
Oct-20-2022 09:16:17
NTD
21.68
23.58
Oct-20-2022 09:16:17
NTD
21.67
23.57
Oct-19-2022 09:16:17
EUR
706.42
714.49
Oct-19-2022 09:16:17
HKD
91.40
92.12
Oct-19-2022 09:16:17
USD
717.46
723.38
Oct-19-2022 09:16:17
SD
504.57
510.16
Oct-19-2022 09:16:17
HKD
91.32
92.04
Oct-18-2022 09:16:17
SD
503.69
509.26
Oct-18-2022 09:16:17
USD
716.86
722.78
Oct-18-2022 09:16:17
EUR
704.26
712.29
Oct-18-2022 09:16:17
NTD
21.70
23.60
Oct-18-2022 09:16:17
NTD
21.68
23.58
Oct-17-2022 09:16:17
EUR
697.23
705.19
Oct-17-2022 09:16:17
HKD
91.28
92.00
Oct-17-2022 09:16:17
USD
716.56
722.48
Oct-17-2022 09:16:17
SD
501.51
507.05
Oct-17-2022 09:16:17
NTD
21.68
23.58
Oct-16-2022 09:16:17
EUR
695.74
703.67
Oct-16-2022 09:16:17
HKD
91.28
92.00
Oct-16-2022 09:16:17
USD
716.56
722.48
Oct-16-2022 09:16:17
SD
501.45
506.98
Oct-16-2022 09:16:17
SD
501.45
506.98
Oct-15-2022 09:16:18
HKD
91.28
92.00
Oct-15-2022 09:16:18
USD
716.56
722.48
Oct-15-2022 09:16:18
NTD
21.68
23.58
Oct-15-2022 09:16:17
EUR
695.74
703.67
Oct-15-2022 09:16:17
NTD
21.68
23.58
Oct-14-2022 09:16:18
EUR
697.15
705.11
Oct-14-2022 09:16:18
HKD
91.01
91.73
Oct-14-2022 09:16:18
USD
714.42
720.33
Oct-14-2022 09:16:18
SD
501.07
506.60
Oct-14-2022 09:16:18
NTD
21.70
23.60
Oct-13-2022 09:16:18
EUR
692.82
700.72
Oct-13-2022 09:16:18
HKD
90.99
91.71
Oct-13-2022 09:16:18
USD
714.22
720.12
Oct-13-2022 09:16:18
SD
497.08
502.58
Oct-13-2022 09:16:18
HKD
91.02
91.74
Oct-12-2022 09:16:19
EUR
691.90
699.80
Oct-12-2022 09:16:18
USD
714.52
720.43
Oct-12-2022 09:16:18
NTD
21.70
23.60
Oct-12-2022 09:16:18
SD
495.53
501.00
Oct-12-2022 09:16:18
NTD
21.65
23.55
Oct-11-2022 09:16:19
EUR
691.11
699.00
Oct-11-2022 09:16:19
HKD
90.72
91.44
Oct-11-2022 09:16:19
USD
712.23
718.11
Oct-11-2022 09:16:19
SD
495.11
500.58
Oct-11-2022 09:16:19
NTD
21.62
23.52
Oct-10-2022 09:16:19
EUR
689.77
697.63
Oct-10-2022 09:16:19
HKD
90.34
91.06
Oct-10-2022 09:16:19
USD
709.24
715.10
Oct-10-2022 09:16:19
SD
493.82
499.29
Oct-10-2022 09:16:19
SD
493.36
498.83
Oct-09-2022 09:16:19
HKD
90.22
90.94
Oct-09-2022 09:16:19
USD
708.24
714.10
Oct-09-2022 09:16:19
NTD
21.59
23.49
Oct-09-2022 09:16:18
EUR
689.08
696.94
Oct-09-2022 09:16:18
NTD
21.62
23.52
Oct-08-2022 09:16:19
EUR
689.86
697.72
Oct-08-2022 09:16:19
HKD
90.32
91.04
Oct-08-2022 09:16:19
USD
709.04
714.90
Oct-08-2022 09:16:19
SD
493.92
499.39
Oct-08-2022 09:16:19
NTD
21.71
23.61
Oct-07-2022 09:16:19
EUR
693.65
701.57
Oct-07-2022 09:16:19
HKD
90.34
91.06
Oct-07-2022 09:16:19
USD
709.04
714.90
Oct-07-2022 09:16:19
SD
495.14
500.61
Oct-07-2022 09:16:19
NTD
21.77
23.69
Oct-06-2022 09:16:19
EUR
701.24
709.25
Oct-06-2022 09:16:19
HKD
90.22
90.94
Oct-06-2022 09:16:19
USD
708.24
714.10
Oct-06-2022 09:16:19
SD
497.00
502.50
Oct-06-2022 09:16:19
NTD
21.68
23.58
Oct-05-2022 09:16:20
EUR
706.43
714.50
Oct-05-2022 09:16:20
HKD
90.29
91.01
Oct-05-2022 09:16:20
USD
708.84
714.70
Oct-05-2022 09:16:20
SD
497.25
502.75
Oct-05-2022 09:16:20
USD
709.24
715.10
Oct-04-2022 09:16:20
HKD
90.34
91.06
Oct-04-2022 09:16:20
SD
494.86
500.33
Oct-04-2022 09:16:20
EUR
696.12
704.08
Oct-04-2022 09:16:20
NTD
21.56
23.46
Oct-04-2022 09:16:20
NTD
21.58
23.48
Oct-03-2022 09:16:20
EUR
695.64
703.57
Oct-03-2022 09:16:20
HKD
90.41
91.13
Oct-03-2022 09:16:20
USD
709.74
715.60
Oct-03-2022 09:16:20
SD
493.99
499.46
Oct-03-2022 09:16:20
NTD
21.56
23.46
Oct-02-2022 09:16:20
EUR
694.15
702.07
Oct-02-2022 09:16:20
HKD
90.34
91.06
Oct-02-2022 09:16:20
USD
709.24
715.10
Oct-02-2022 09:16:20
SD
493.33
498.80
Oct-02-2022 09:16:20
NTD
21.56
23.46
Oct-01-2022 09:16:20
EUR
694.15
702.07
Oct-01-2022 09:16:20
HKD
90.34
91.06
Oct-01-2022 09:16:20
USD
709.24
715.10
Oct-01-2022 09:16:20
SD
493.33
498.80
Oct-01-2022 09:16:20
HKD
90.09
90.81
Sep-30-2022 09:16:20
NTD
21.56
23.46
Sep-30-2022 09:16:20
USD
707.25
713.09
Sep-30-2022 09:16:20
EUR
694.04
701.96
Sep-30-2022 09:16:20
SD
493.01
498.47
Sep-30-2022 09:16:20
EUR
692.07
699.97
Sep-29-2022 09:16:21
SD
496.94
502.44
Sep-29-2022 09:16:21
HKD
91.11
91.83
Sep-29-2022 09:16:21
USD
715.22
721.13
Sep-29-2022 09:16:21
NTD
21.73
23.63
Sep-29-2022 09:16:20
HKD
91.06
91.78
Sep-28-2022 09:16:21
USD
714.82
720.73
Sep-28-2022 09:16:21
EUR
683.12
690.92
Sep-28-2022 09:16:21
NTD
21.73
23.63
Sep-28-2022 09:16:21
SD
495.36
500.83
Sep-28-2022 09:16:21
USD
712.23
718.11
Sep-27-2022 09:16:21
HKD
90.73
91.45
Sep-27-2022 09:16:21
SD
495.49
500.96
Sep-27-2022 09:16:21
EUR
685.42
693.23
Sep-27-2022 09:16:21
NTD
21.63
23.53
Sep-27-2022 09:16:21
EUR
683.52
691.32
Sep-26-2022 09:16:21
USD
710.19
716.06
Sep-26-2022 09:16:21
SD
494.24
499.71
Sep-26-2022 09:16:21
HKD
90.46
91.18
Sep-26-2022 09:16:21
NTD
21.55
23.44
Sep-26-2022 09:16:21
SD
495.90
501.39
Sep-25-2022 09:16:22
HKD
90.46
91.18
Sep-25-2022 09:16:22
USD
710.19
716.06
Sep-25-2022 09:16:22
EUR
687.34
695.19
Sep-25-2022 09:16:22
NTD
21.58
23.48
Sep-25-2022 09:16:21
NTD
21.58
23.48
Sep-24-2022 09:16:21
HKD
90.46
91.18
Sep-24-2022 09:16:21
EUR
687.34
695.19
Sep-24-2022 09:16:21
SD
495.90
501.39
Sep-24-2022 09:16:21
USD
710.19
716.06
Sep-24-2022 09:16:21
HKD
89.81
90.53
Sep-23-2022 09:16:22
USD
705.01
710.83
Sep-23-2022 09:16:21
SD
496.41
501.90
Sep-23-2022 09:16:21
NTD
21.59
23.49
Sep-23-2022 09:16:21
EUR
693.10
701.02
Sep-23-2022 09:16:21
EUR
689.50
697.36
Sep-22-2022 09:16:22
SD
494.84
500.31
Sep-22-2022 09:16:22
HKD
89.64
90.36
Sep-22-2022 09:16:22
USD
703.76
709.58
Sep-22-2022 09:16:22
NTD
21.56
23.46
Sep-22-2022 09:16:21
HKD
89.08
89.80
Sep-21-2022 09:16:22
SD
495.00
500.47
Sep-21-2022 09:16:22
EUR
695.82
703.75
Sep-21-2022 09:16:22
USD
699.38
705.16
Sep-21-2022 09:16:22
NTD
21.55
23.44
Sep-21-2022 09:16:21
EUR
698.89
706.86
Sep-20-2022 09:16:22
SD
494.71
500.18
Sep-20-2022 09:16:22
USD
697.28
703.05
Sep-20-2022 09:16:22
HKD
88.82
89.54
Sep-20-2022 09:16:22
NTD
21.49
23.37
Sep-20-2022 09:16:22
NTD
21.49
23.37
Sep-19-2022 09:16:23
EUR
695.66
703.59
Sep-19-2022 09:16:23
SD
493.79
499.26
Sep-19-2022 09:16:23
USD
695.80
701.54
Sep-19-2022 09:16:23
HKD
88.63
89.35
Sep-19-2022 09:16:23
NTD
21.49
23.37
Sep-18-2022 09:16:23
EUR
695.51
703.44
Sep-18-2022 09:16:23
HKD
88.56
89.28
Sep-18-2022 09:16:23
USD
695.30
701.04
Sep-18-2022 09:16:23
SD
493.71
499.18
Sep-18-2022 09:16:23
NTD
21.50
23.39
Sep-17-2022 09:16:23
EUR
695.91
703.84
Sep-17-2022 09:16:23
HKD
88.61
89.33
Sep-17-2022 09:16:23
USD
695.70
701.44
Sep-17-2022 09:16:23
SD
494.00
499.47
Sep-17-2022 09:16:23
NTD
21.55
23.44
Sep-16-2022 09:16:23
EUR
696.23
704.19
Sep-16-2022 09:16:23
HKD
88.73
89.45
Sep-16-2022 09:16:23
USD
696.59
702.34
Sep-16-2022 09:16:23
SD
494.00
499.47
Sep-16-2022 09:16:23
NTD
21.53
23.42
Sep-15-2022 09:16:23
EUR
690.42
698.29
Sep-15-2022 09:16:23
HKD
88.35
89.07
Sep-15-2022 09:16:23
USD
693.40
699.14
Sep-15-2022 09:16:23
SD
492.27
497.71
Sep-15-2022 09:16:23
NTD
21.55
23.44
Sep-14-2022 09:16:23
EUR
691.46
699.36
Sep-14-2022 09:16:23
HKD
88.41
89.13
Sep-14-2022 09:16:23
USD
694.10
699.84
Sep-14-2022 09:16:23
SD
492.80
498.24
Sep-14-2022 09:16:23
SD
493.11
498.58
Sep-13-2022 09:16:24
USD
689.32
695.02
Sep-13-2022 09:16:24
HKD
87.82
88.53
Sep-13-2022 09:16:24
EUR
697.71
705.67
Sep-13-2022 09:16:23
NTD
21.60
23.50
Sep-13-2022 09:16:23
NTD
21.62
23.52
Sep-12-2022 09:16:24
EUR
694.11
702.03
Sep-12-2022 09:16:24
HKD
87.92
88.63
Sep-12-2022 09:16:24
USD
690.12
695.82
Sep-12-2022 09:16:24
SD
492.53
497.97
Sep-12-2022 09:16:24
NTD
21.63
23.53
Sep-11-2022 09:16:24
EUR
692.11
700.01
Sep-11-2022 09:16:24
HKD
87.91
88.62
Sep-11-2022 09:16:24
USD
690.12
695.82
Sep-11-2022 09:16:24
SD
492.42
497.86
Sep-11-2022 09:16:24
NTD
21.63
23.53
Sep-10-2022 09:16:24
EUR
692.11
700.01
Sep-10-2022 09:16:24
HKD
87.91
88.62
Sep-10-2022 09:16:24
USD
690.12
695.82
Sep-10-2022 09:16:24
SD
492.42
497.86
Sep-10-2022 09:16:24
USD
693.15
698.88
Sep-09-2022 09:16:25
HKD
88.29
89.01
Sep-09-2022 09:16:25
SD
493.60
499.07
Sep-09-2022 09:16:25
NTD
21.72
23.62
Sep-09-2022 09:16:24
EUR
695.58
703.51
Sep-09-2022 09:16:24
SD
492.44
497.88
Sep-08-2022 09:16:25
EUR
691.56
699.46
Sep-08-2022 09:16:25
HKD
88.33
89.05
Sep-08-2022 09:16:25
USD
693.50
699.24
Sep-08-2022 09:16:25
NTD
21.72
23.62
Sep-08-2022 09:16:24
NTD
21.73
23.63
Sep-07-2022 09:16:25
EUR
684.59
692.40
Sep-07-2022 09:16:25
HKD
88.34
89.06
Sep-07-2022 09:16:25
USD
693.60
699.34
Sep-07-2022 09:16:25
SD
491.57
497.01
Sep-07-2022 09:16:25
USD
690.62
696.32
Sep-06-2022 09:16:26
HKD
87.98
88.69
Sep-06-2022 09:16:26
EUR
687.22
695.07
Sep-06-2022 09:16:25
NTD
21.74
23.64
Sep-06-2022 09:16:25
SD
492.07
497.51
Sep-06-2022 09:16:25
HKD
87.72
88.43
Sep-05-2022 09:16:26
EUR
682.01
689.80
Sep-05-2022 09:16:25
USD
688.62
694.31
Sep-05-2022 09:16:25
NTD
21.73
23.63
Sep-05-2022 09:16:25
SD
489.89
495.30
Sep-05-2022 09:16:25
NTD
21.71
23.61
Sep-04-2022 09:16:25
EUR
683.44
691.24
Sep-04-2022 09:16:25
HKD
87.57
88.28
Sep-04-2022 09:16:25
USD
687.42
693.10
Sep-04-2022 09:16:25
SD
489.35
494.76
Sep-04-2022 09:16:25
SD
489.35
494.76
Sep-03-2022 09:16:26
USD
687.42
693.10
Sep-03-2022 09:16:26
EUR
683.44
691.24
Sep-03-2022 09:16:26
NTD
21.71
23.61
Sep-03-2022 09:16:26
HKD
87.57
88.28
Sep-03-2022 09:16:26
HKD
87.61
88.32
Sep-02-2022 13:45:06
EUR
684.84
692.65
Sep-02-2022 13:45:05
USD
687.72
693.40
Sep-02-2022 13:45:05
NTD
21.75
23.65
Sep-02-2022 13:45:05
SD
489.63
495.04
Sep-02-2022 13:45:05
NTD
21.87
23.79
Aug-31-2022 09:16:26
EUR
689.62
697.48
Aug-31-2022 09:16:26
HKD
87.71
88.42
Aug-31-2022 09:16:26
USD
688.52
694.21
Aug-31-2022 09:16:26
SD
491.88
497.32
Aug-31-2022 09:16:26
NTD
21.90
23.82
Aug-30-2022 09:16:25
EUR
687.41
695.26
Aug-30-2022 09:16:25
HKD
87.69
88.40
Aug-30-2022 09:16:25
USD
688.17
693.85
Aug-30-2022 09:16:25
SD
492.44
497.88
Aug-30-2022 09:16:25
SD
490.08
495.49
Aug-29-2022 09:16:26
USD
686.32
692.00
Aug-29-2022 09:16:26
EUR
680.98
688.75
Aug-29-2022 09:16:26
NTD
21.90
23.82
Aug-29-2022 09:16:26
HKD
87.45
88.16
Aug-29-2022 09:16:26
NTD
21.85
23.77
Aug-28-2022 09:16:26
EUR
681.07
688.84
Aug-28-2022 09:16:26
HKD
87.22
87.92
Aug-28-2022 09:16:26
USD
684.49
690.14
Aug-28-2022 09:16:26
SD
489.88
495.29
Aug-28-2022 09:16:26
NTD
21.85
23.77
Aug-27-2022 09:16:26
EUR
681.07
688.84
Aug-27-2022 09:16:26
HKD
87.22
87.92
Aug-27-2022 09:16:26
USD
684.49
690.14
Aug-27-2022 09:16:26
SD
489.88
495.29
Aug-27-2022 09:16:26
NTD
21.83
23.75
Aug-26-2022 09:16:26
EUR
679.30
687.05
Aug-26-2022 09:16:26
HKD
86.96
87.65
Aug-26-2022 09:16:26
USD
682.29
687.93
Aug-26-2022 09:16:26
SD
490.00
495.41
Aug-26-2022 09:16:26
NTD
21.84
23.76
Aug-25-2022 09:16:27
EUR
681.02
688.79
Aug-25-2022 09:16:27
HKD
87.09
87.79
Aug-25-2022 09:16:27
USD
683.34
688.99
Aug-25-2022 09:16:27
SD
489.80
495.21
Aug-25-2022 09:16:27
USD
680.81
686.43
Aug-24-2022 09:16:26
HKD
86.75
87.44
Aug-24-2022 09:16:26
SD
487.61
493.01
Aug-24-2022 09:16:26
EUR
676.24
683.97
Aug-24-2022 09:16:26
NTD
21.81
23.73
Aug-24-2022 09:16:26
SD
487.53
492.93
Aug-23-2022 09:16:27
USD
682.09
687.73
Aug-23-2022 09:16:27
HKD
86.92
87.61
Aug-23-2022 09:16:27
EUR
677.60
685.33
Aug-23-2022 09:16:26
NTD
21.90
23.82
Aug-23-2022 09:16:26
SD
486.62
492.00
Aug-22-2022 09:16:28
USD
679.66
685.27
Aug-22-2022 09:16:28
HKD
86.61
87.29
Aug-22-2022 09:16:28
EUR
680.41
688.16
Aug-22-2022 09:16:27
NTD
21.84
23.76
Aug-22-2022 09:16:27
HKD
86.56
87.24
Aug-21-2022 09:16:27
NTD
21.81
23.73
Aug-21-2022 09:16:27
USD
679.16
684.77
Aug-21-2022 09:16:27
SD
487.18
492.56
Aug-21-2022 09:16:27
EUR
680.65
688.40
Aug-21-2022 09:16:27
HKD
86.55
87.23
Aug-20-2022 09:16:28
NTD
21.81
23.73
Aug-20-2022 09:16:28
USD
679.16
684.77
Aug-20-2022 09:16:28
SD
487.59
492.99
Aug-20-2022 09:16:28
EUR
680.99
688.76
Aug-20-2022 09:16:28
SD
486.86
492.24
Aug-19-2022 09:16:27
USD
676.36
681.96
Aug-19-2022 09:16:27
EUR
680.83
688.59
Aug-19-2022 09:16:27
NTD
21.79
23.71
Aug-19-2022 09:16:27
HKD
86.22
86.90
Aug-19-2022 09:16:27
NTD
21.78
23.70
Aug-18-2022 09:16:28
EUR
687.25
695.10
Aug-18-2022 09:16:28
HKD
86.12
86.80
Aug-18-2022 09:16:28
USD
675.53
681.10
Aug-18-2022 09:16:28
SD
488.22
493.63
Aug-18-2022 09:16:28
NTD
21.80
23.72
Aug-17-2022 09:16:27
EUR
687.01
694.86
Aug-17-2022 09:16:27
HKD
86.28
86.96
Aug-17-2022 09:16:27
USD
676.21
681.81
Aug-17-2022 09:16:27
SD
489.93
495.34
Aug-17-2022 09:16:27
NTD
21.78
23.70
Aug-16-2022 09:16:28
EUR
685.45
693.26
Aug-16-2022 09:16:28
HKD
86.25
86.93
Aug-16-2022 09:16:28
USD
675.87
681.45
Aug-16-2022 09:16:28
SD
489.61
495.02
Aug-16-2022 09:16:28
HKD
85.70
86.38
Aug-15-2022 09:16:29
USD
671.68
677.23
Aug-15-2022 09:16:28
SD
489.20
494.61
Aug-15-2022 09:16:28
NTD
21.67
23.57
Aug-15-2022 09:16:28
EUR
688.38
696.24
Aug-15-2022 09:16:28
NTD
21.70
23.60
Aug-14-2022 09:16:29
EUR
688.05
695.91
Aug-14-2022 09:16:29
HKD
85.68
86.36
Aug-14-2022 09:16:29
USD
671.68
677.23
Aug-14-2022 09:16:29
SD
488.99
494.40
Aug-14-2022 09:16:29
NTD
21.70
23.60
Aug-13-2022 09:16:29
EUR
688.05
695.91
Aug-13-2022 09:16:29
HKD
85.68
86.36
Aug-13-2022 09:16:29
USD
671.68
677.23
Aug-13-2022 09:16:29
SD
488.99
494.40
Aug-13-2022 09:16:29
EUR
691.84
699.74
Aug-12-2022 09:16:29
SD
489.49
494.90
Aug-12-2022 09:16:29
USD
671.78
677.33
Aug-12-2022 09:16:29
HKD
85.70
86.38
Aug-12-2022 09:16:29
NTD
21.68
23.58
Aug-12-2022 09:16:28
SD
487.93
493.33
Aug-11-2022 09:16:29
HKD
85.39
86.07
Aug-11-2022 09:16:29
EUR
688.89
696.75
Aug-11-2022 09:16:29
USD
670.10
675.63
Aug-11-2022 09:16:29
NTD
21.64
23.54
Aug-11-2022 09:16:28
SD
486.87
492.25
Aug-10-2022 09:16:29
HKD
85.67
86.35
Aug-10-2022 09:16:29
USD
672.53
678.09
Aug-10-2022 09:16:29
EUR
685.70
693.52
Aug-10-2022 09:16:29
NTD
21.67
23.57
Aug-10-2022 09:16:29
USD
672.58
678.14
Aug-09-2022 09:16:30
SD
486.87
492.25
Aug-09-2022 09:16:30
HKD
85.67
86.35
Aug-09-2022 09:16:30
EUR
684.60
692.41
Aug-09-2022 09:16:29
NTD
21.66
23.56
Aug-09-2022 09:16:29
HKD
85.81
86.49
Aug-08-2022 09:16:30
SD
486.64
492.02
Aug-08-2022 09:16:30
USD
673.68
679.25
Aug-08-2022 09:16:30
EUR
684.10
691.91
Aug-08-2022 09:16:29
NTD
21.73
23.63
Aug-08-2022 09:16:29
EUR
684.91
692.72
Aug-07-2022 09:16:30
USD
673.68
679.25
Aug-07-2022 09:16:30
HKD
85.81
86.49
Aug-07-2022 09:16:30
SD
486.81
492.19
Aug-07-2022 09:16:30
NTD
21.73
23.63
Aug-07-2022 09:16:29
USD
673.68
679.25
Aug-06-2022 09:16:30
SD
486.81
492.19
Aug-06-2022 09:16:30
EUR
684.91
692.72
Aug-06-2022 09:16:30
NTD
21.73
23.63
Aug-06-2022 09:16:30
HKD
85.81
86.49
Aug-06-2022 09:16:30
SD
487.56
492.96
Aug-05-2022 09:16:30
USD
672.18
677.74
Aug-05-2022 09:16:30
NTD
21.68
23.58
Aug-05-2022 09:16:30
HKD
85.62
86.30
Aug-05-2022 09:16:30
EUR
686.94
694.79
Aug-05-2022 09:16:30
NTD
21.69
23.59
Aug-04-2022 09:16:30
HKD
85.69
86.37
Aug-04-2022 09:16:30
EUR
682.82
690.61
Aug-04-2022 09:16:30
USD
672.68
678.24
Aug-04-2022 09:16:30
SD
486.73
492.11
Aug-04-2022 09:16:30
SD
486.22
491.59
Aug-03-2022 09:16:31
EUR
683.53
691.33
Aug-03-2022 09:16:31
HKD
85.78
86.46
Aug-03-2022 09:16:31
USD
673.38
678.95
Aug-03-2022 09:16:31
NTD
21.74
23.64
Aug-03-2022 09:16:30
NTD
21.68
23.58
Aug-02-2022 09:16:31
EUR
691.95
699.85
Aug-02-2022 09:16:31
SD
488.87
494.28
Aug-02-2022 09:16:31
USD
674.18
679.75
Aug-02-2022 09:16:31
HKD
85.88
86.56
Aug-02-2022 09:16:31
HKD
85.59
86.27
Aug-01-2022 09:16:31
USD
671.88
677.44
Aug-01-2022 09:16:31
NTD
21.66
23.56
Aug-01-2022 09:16:30
EUR
686.51
694.35
Aug-01-2022 09:16:30
SD
486.09
491.46
Aug-01-2022 09:16:30
NTD
21.65
23.55
Jul-31-2022 09:16:31
EUR
686.17
694.01
Jul-31-2022 09:16:31
HKD
85.58
86.26
Jul-31-2022 09:16:31
USD
671.88
677.44
Jul-31-2022 09:16:31
SD
485.70
491.07
Jul-31-2022 09:16:31
SD
485.70
491.07
Jul-30-2022 09:16:32
USD
671.88
677.44
Jul-30-2022 09:16:32
HKD
85.58
86.26
Jul-30-2022 09:16:32
EUR
686.17
694.01
Jul-30-2022 09:16:31
NTD
21.65
23.55
Jul-30-2022 09:16:31
HKD
85.58
86.26
Jul-29-2022 09:16:32
EUR
684.36
692.17
Jul-29-2022 09:16:31
USD
671.88
677.44
Jul-29-2022 09:16:31
NTD
21.72
23.62
Jul-29-2022 09:16:31
SD
486.16
491.53
Jul-29-2022 09:16:31
NTD
21.73
23.63
Jul-28-2022 09:16:31
EUR
683.89
691.70
Jul-28-2022 09:16:31
HKD
85.59
86.27
Jul-28-2022 09:16:31
USD
671.88
677.44
Jul-28-2022 09:16:31
SD
485.20
490.57
Jul-28-2022 09:16:31
NTD
21.76
23.67
Jul-27-2022 09:16:31
EUR
682.25
690.04
Jul-27-2022 09:16:31
HKD
85.83
86.51
Jul-27-2022 09:16:31
USD
673.78
679.35
Jul-27-2022 09:16:31
SD
484.37
489.72
Jul-27-2022 09:16:31
NTD
21.75
23.65
Jul-26-2022 09:16:32
EUR
687.45
695.30
Jul-26-2022 09:16:32
HKD
85.67
86.35
Jul-26-2022 09:16:32
USD
672.48
678.04
Jul-26-2022 09:16:32
SD
484.58
489.95
Jul-26-2022 09:16:32
USD
672.88
678.44
Jul-25-2022 09:16:33
HKD
85.72
86.40
Jul-25-2022 09:16:33
EUR
684.64
692.45
Jul-25-2022 09:16:32
NTD
21.76
23.66
Jul-25-2022 09:16:32
SD
483.51
488.86
Jul-25-2022 09:16:32
SD
483.82
489.17
Jul-24-2022 09:16:32
USD
672.53
678.09
Jul-24-2022 09:16:32
EUR
685.90
693.72
Jul-24-2022 09:16:32
NTD
21.77
23.69
Jul-24-2022 09:16:32
HKD
85.69
86.37
Jul-24-2022 09:16:32
NTD
21.77
23.69
Jul-23-2022 09:16:33
EUR
685.90
693.72
Jul-23-2022 09:16:33
HKD
85.69
86.37
Jul-23-2022 09:16:33
USD
672.53
678.09
Jul-23-2022 09:16:33
SD
483.82
489.17
Jul-23-2022 09:16:33
HKD
85.86
86.54
Jul-22-2022 09:16:33
USD
673.98
679.55
Jul-22-2022 09:16:32
EUR
686.49
694.33
Jul-22-2022 09:16:32
NTD
21.78
23.70
Jul-22-2022 09:16:32
SD
483.57
488.92
Jul-22-2022 09:16:32
SD
482.30
487.64
Jul-21-2022 09:16:33
EUR
684.81
692.62
Jul-21-2022 09:16:33
HKD
85.78
86.46
Jul-21-2022 09:16:33
USD
673.38
678.95
Jul-21-2022 09:16:33
NTD
21.75
23.65
Jul-21-2022 09:16:32
NTD
21.76
23.66
Jul-20-2022 09:16:32
EUR
686.67
694.51
Jul-20-2022 09:16:32
HKD
85.52
86.20
Jul-20-2022 09:16:32
USD
671.38
676.93
Jul-20-2022 09:16:32
SD
481.87
487.21
Jul-20-2022 09:16:32
HKD
85.62
86.30
Jul-19-2022 09:16:33
NTD
21.74
23.64
Jul-19-2022 09:16:33
USD
672.18
677.74
Jul-19-2022 09:16:33
SD
479.94
485.25
Jul-19-2022 09:16:33
EUR
679.97
687.72
Jul-19-2022 09:16:33
NTD
21.76
23.66
Jul-18-2022 09:16:33
EUR
678.52
686.27
Jul-18-2022 09:16:33
HKD
85.74
86.42
Jul-18-2022 09:16:33
USD
673.08
678.64
Jul-18-2022 09:16:33
SD
480.86
486.17
Jul-18-2022 09:16:33
NTD
21.76
23.66
Jul-17-2022 09:16:34
EUR
677.91
685.65
Jul-17-2022 09:16:34
HKD
85.74
86.42
Jul-17-2022 09:16:34
USD
673.08
678.64
Jul-17-2022 09:16:34
SD
480.51
485.82
Jul-17-2022 09:16:34
NTD
21.76
23.66
Jul-16-2022 09:16:33
SD
480.51
485.82
Jul-16-2022 09:16:33
EUR
677.91
685.65
Jul-16-2022 09:16:33
HKD
85.74
86.42
Jul-16-2022 09:16:33
USD
673.08
678.64
Jul-16-2022 09:16:33
NTD
21.73
23.63
Jul-15-2022 09:16:33
EUR
673.22
680.90
Jul-15-2022 09:16:33
HKD
85.69
86.37
Jul-15-2022 09:16:33
USD
672.68
678.24
Jul-15-2022 09:16:33
SD
478.45
483.74
Jul-15-2022 09:16:33
HKD
85.25
85.93
Jul-14-2022 09:16:34
EUR
669.44
677.08
Jul-14-2022 09:16:33
USD
669.25
674.78
Jul-14-2022 09:16:33
NTD
21.66
23.56
Jul-14-2022 09:16:33
SD
479.07
484.38
Jul-14-2022 09:16:33
HKD
85.39
86.07
Jul-13-2022 09:16:35
EUR
672.19
679.87
Jul-13-2022 09:16:34
USD
670.39
675.93
Jul-13-2022 09:16:34
NTD
21.72
23.62
Jul-13-2022 09:16:34
SD
475.74
480.99
Jul-13-2022 09:16:34
EUR
669.43
677.07
Jul-12-2022 09:16:34
SD
475.06
480.31
Jul-12-2022 09:16:34
NTD
21.64
23.54
Jul-12-2022 09:16:34
HKD
85.25
85.93
Jul-12-2022 09:16:34
USD
669.30
674.83
Jul-12-2022 09:16:34
NTD
21.66
23.56
Jul-11-2022 09:16:35
EUR
676.06
683.77
Jul-11-2022 09:16:35
SD
475.60
480.85
Jul-11-2022 09:16:35
USD
667.00
672.51
Jul-11-2022 09:16:35
HKD
84.97
85.65
Jul-11-2022 09:16:35
HKD
84.97
85.65
Jul-10-2022 09:16:35
USD
667.00
672.51
Jul-10-2022 09:16:35
NTD
21.68
23.58
Jul-10-2022 09:16:34
EUR
678.32
686.07
Jul-10-2022 09:16:34
SD
476.51
481.78
Jul-10-2022 09:16:34
NTD
21.68
23.58
Jul-09-2022 09:16:35
EUR
678.32
686.07
Jul-09-2022 09:16:35
SD
476.51
481.78
Jul-09-2022 09:16:35
HKD
84.97
85.65
Jul-09-2022 09:16:35
USD
667.00
672.51
Jul-09-2022 09:16:35
HKD
84.97
85.65
Jul-08-2022 09:16:36
EUR
678.42
686.17
Jul-08-2022 09:16:35
NTD
21.68
23.58
Jul-08-2022 09:16:35
USD
666.90
672.41
Jul-08-2022 09:16:35
SD
476.10
481.37
Jul-08-2022 09:16:35
SD
474.92
480.17
Jul-07-2022 09:16:35
HKD
85.14
85.82
Jul-07-2022 09:16:35
NTD
21.67
23.57
Jul-07-2022 09:16:35
USD
668.20
673.72
Jul-07-2022 09:16:35
EUR
679.61
687.36
Jul-07-2022 09:16:35
USD
668.40
673.93
Jul-06-2022 09:16:35
HKD
85.17
85.85
Jul-06-2022 09:16:35
SD
475.33
480.58
Jul-06-2022 09:16:35
EUR
685.49
693.30
Jul-06-2022 09:16:35
NTD
21.70
23.60
Jul-06-2022 09:16:35
HKD
85.04
85.72
Jul-05-2022 09:16:36
USD
667.35
672.86
Jul-05-2022 09:16:36
EUR
695.35
703.28
Jul-05-2022 09:16:35
SD
477.13
482.41
Jul-05-2022 09:16:35
NTD
21.75
23.65
Jul-05-2022 09:16:35
HKD
85.06
85.74
Jul-04-2022 09:16:36
NTD
21.65
23.55
Jul-04-2022 09:16:36
SD
477.41
482.69
Jul-04-2022 09:16:36
EUR
695.47
703.40
Jul-04-2022 09:16:36
USD
667.60
673.11
Jul-04-2022 09:16:36
EUR
695.20
703.12
Jul-03-2022 09:16:36
USD
667.60
673.11
Jul-03-2022 09:16:36
NTD
21.66
23.56
Jul-03-2022 09:16:36
HKD
85.08
85.76
Jul-03-2022 09:16:36
SD
477.41
482.69
Jul-03-2022 09:16:36
HKD
85.08
85.76
Jul-02-2022 09:16:37
SD
477.41
482.69
Jul-02-2022 09:16:37
USD
667.60
673.11
Jul-02-2022 09:16:37
NTD
21.66
23.56
Jul-02-2022 09:16:36
EUR
695.20
703.12
Jul-02-2022 09:16:36
EUR
698.48
706.45
Jul-01-2022 09:16:36
NTD
21.76
23.67
Jul-01-2022 09:16:36
HKD
85.06
85.74
Jul-01-2022 09:16:36
SD
479.33
484.64
Jul-01-2022 09:16:36
USD
667.55
673.06
Jul-01-2022 09:16:36
SD
478.24
483.53
Jun-30-2022 09:16:36
NTD
21.71
23.61
Jun-30-2022 09:16:36
HKD
85.06
85.74
Jun-30-2022 09:16:36
USD
667.60
673.11
Jun-30-2022 09:16:36
EUR
695.61
703.54
Jun-30-2022 09:16:36
NTD
21.73
23.63
Jun-29-2022 09:16:36
EUR
701.88
709.89
Jun-29-2022 09:16:36
HKD
85.11
85.79
Jun-29-2022 09:16:36
USD
667.80
673.32
Jun-29-2022 09:16:36
SD
480.45
485.76
Jun-29-2022 09:16:36
SD
480.39
485.70
Jun-28-2022 09:16:37
USD
666.70
672.21
Jun-28-2022 09:16:37
HKD
84.97
85.65
Jun-28-2022 09:16:37
EUR
704.52
712.55
Jun-28-2022 09:16:36
NTD
21.76
23.67
Jun-28-2022 09:16:36
NTD
21.72
23.62
Jun-27-2022 09:16:37
EUR
702.81
710.84
Jun-27-2022 09:16:37
HKD
84.89
85.57
Jun-27-2022 09:16:37
USD
666.35
671.86
Jun-27-2022 09:16:37
SD
480.07
485.38
Jun-27-2022 09:16:37
HKD
84.89
85.57
Jun-26-2022 09:16:38
EUR
702.41
710.43
Jun-26-2022 09:16:37
USD
666.35
671.86
Jun-26-2022 09:16:37
NTD
21.70
23.60
Jun-26-2022 09:16:37
SD
480.03
485.34
Jun-26-2022 09:16:37
NTD
21.70
23.60
Jun-25-2022 09:16:37
EUR
702.41
710.43
Jun-25-2022 09:16:37
HKD
84.89
85.57
Jun-25-2022 09:16:37
USD
666.35
671.86
Jun-25-2022 09:16:37
SD
480.03
485.34
Jun-25-2022 09:16:37
NTD
21.69
23.59
Jun-24-2022 09:16:38
EUR
701.43
709.44
Jun-24-2022 09:16:38
HKD
85.00
85.68
Jun-24-2022 09:16:38
USD
667.25
672.76
Jun-24-2022 09:16:38
SD
479.29
484.60
Jun-24-2022 09:16:38
HKD
85.03
85.71
Jun-23-2022 09:16:38
EUR
704.89
712.92
Jun-23-2022 09:16:37
USD
667.55
673.06
Jun-23-2022 09:16:37
NTD
21.69
23.59
Jun-23-2022 09:16:37
SD
480.31
485.62
Jun-23-2022 09:16:37
NTD
21.68
23.58
Jun-22-2022 09:16:38
EUR
700.16
708.14
Jun-22-2022 09:16:38
HKD
84.88
85.56
Jun-22-2022 09:16:38
USD
666.35
671.86
Jun-22-2022 09:16:38
SD
479.72
485.03
Jun-22-2022 09:16:38
NTD
21.73
23.63
Jun-21-2022 09:16:38
EUR
701.48
709.49
Jun-21-2022 09:16:38
HKD
84.91
85.59
Jun-21-2022 09:16:38
USD
666.60
672.11
Jun-21-2022 09:16:38
SD
480.11
485.42
Jun-21-2022 09:16:38
SD
480.83
486.14
Jun-20-2022 09:16:39
USD
668.90
674.43
Jun-20-2022 09:16:39
EUR
701.03
709.03
Jun-20-2022 09:16:39
HKD
85.20
85.88
Jun-20-2022 09:16:39
NTD
21.76
23.66
Jun-20-2022 09:16:38
NTD
21.77
23.69
Jun-19-2022 09:16:39
EUR
701.51
709.52
Jun-19-2022 09:16:39
HKD
85.22
85.90
Jun-19-2022 09:16:39
USD
669.05
674.58
Jun-19-2022 09:16:39
SD
480.97
486.28
Jun-19-2022 09:16:39
SD
480.97
486.28
Jun-18-2022 09:16:39
EUR
701.51
709.52
Jun-18-2022 09:16:39
HKD
85.22
85.90
Jun-18-2022 09:16:39
USD
669.05
674.58
Jun-18-2022 09:16:39
NTD
21.77
23.69
Jun-18-2022 09:16:38
NTD
21.68
23.58
Jun-17-2022 09:16:39
EUR
702.24
710.26
Jun-17-2022 09:16:39
HKD
84.99
85.67
Jun-17-2022 09:16:39
USD
667.20
672.71
Jun-17-2022 09:16:39
SD
481.10
486.41
Jun-17-2022 09:16:39
NTD
21.75
23.65
Jun-16-2022 09:16:39
EUR
695.22
703.14
Jun-16-2022 09:16:39
SD
479.33
484.64
Jun-16-2022 09:16:39
USD
665.96
671.46
Jun-16-2022 09:16:39
HKD
84.83
85.51
Jun-16-2022 09:16:39
NTD
21.84
23.76
Jun-15-2022 09:16:39
EUR
699.80
707.78
Jun-15-2022 09:16:39
HKD
85.53
86.21
Jun-15-2022 09:16:39
USD
671.43
676.98
Jun-15-2022 09:16:39
SD
481.37
486.68
Jun-15-2022 09:16:39
NTD
21.83
23.75
Jun-14-2022 09:16:39
EUR
700.16
708.14
Jun-14-2022 09:16:39
HKD
85.69
86.37
Jun-14-2022 09:16:39
USD
672.68
678.24
Jun-14-2022 09:16:39
SD
482.04
487.38
Jun-14-2022 09:16:39
HKD
85.20
85.88
Jun-13-2022 09:16:40
NTD
21.77
23.69
Jun-13-2022 09:16:40
USD
668.90
674.43
Jun-13-2022 09:16:40
SD
480.17
485.48
Jun-13-2022 09:16:40
EUR
700.42
708.41
Jun-13-2022 09:16:40
HKD
85.11
85.79
Jun-12-2022 09:16:40
NTD
21.78
23.70
Jun-12-2022 09:16:40
USD
668.15
673.67
Jun-12-2022 09:16:40
SD
480.98
486.29
Jun-12-2022 09:16:40
EUR
701.71
709.72
Jun-12-2022 09:16:40
NTD
21.78
23.70
Jun-11-2022 09:16:40
EUR
701.71
709.72
Jun-11-2022 09:16:40
HKD
85.11
85.79
Jun-11-2022 09:16:40
USD
668.15
673.67
Jun-11-2022 09:16:40
SD
480.98
486.29
Jun-11-2022 09:16:40
NTD
21.80
23.72
Jun-10-2022 09:16:40
EUR
707.23
715.30
Jun-10-2022 09:16:40
HKD
84.92
85.60
Jun-10-2022 09:16:40
USD
666.62
672.13
Jun-10-2022 09:16:40
SD
481.82
487.16
Jun-10-2022 09:16:40
SD
483.20
488.55
Jun-09-2022 09:16:41
HKD
84.90
85.58
Jun-09-2022 09:16:41
USD
666.40
671.91
Jun-09-2022 09:16:41
NTD
21.79
23.71
Jun-09-2022 09:16:40
EUR
712.92
721.06
Jun-09-2022 09:16:40
NTD
21.76
23.67
Jun-08-2022 09:16:40
EUR
709.21
717.30
Jun-08-2022 09:16:40
HKD
84.67
85.35
Jun-08-2022 09:16:40
USD
664.37
669.86
Jun-08-2022 09:16:40
SD
482.17
487.51
Jun-08-2022 09:16:40
NTD
21.76
23.66
Jun-07-2022 09:16:41
EUR
707.46
715.53
Jun-07-2022 09:16:41
HKD
84.52
85.20
Jun-07-2022 09:16:41
USD
663.22
668.69
Jun-07-2022 09:16:41
SD
480.30
485.61
Jun-07-2022 09:16:41
SD
481.06
486.37
Jun-06-2022 09:16:41
USD
662.42
667.89
Jun-06-2022 09:16:41
HKD
84.42
85.10
Jun-06-2022 09:16:41
EUR
709.79
717.88
Jun-06-2022 09:16:40
NTD
21.81
23.73
Jun-06-2022 09:16:40
USD
663.32
668.79
Jun-05-2022 09:16:41
HKD
84.54
85.22
Jun-05-2022 09:16:41
SD
481.25
486.56
Jun-05-2022 09:16:41
EUR
710.08
718.18
Jun-05-2022 09:16:41
NTD
21.84
23.76
Jun-05-2022 09:16:41
SD
481.22
486.53
Jun-04-2022 09:16:42
EUR
709.89
717.98
Jun-04-2022 09:16:42
HKD
84.54
85.22
Jun-04-2022 09:16:42
USD
663.32
668.79
Jun-04-2022 09:16:42
NTD
21.83
23.75
Jun-04-2022 09:16:41
NTD
21.98
23.90
Jun-03-2022 09:16:41
EUR
712.53
720.67
Jun-03-2022 09:16:41
HKD
84.55
85.23
Jun-03-2022 09:16:41
USD
663.32
668.79
Jun-03-2022 09:16:41
SD
483.03
488.37
Jun-03-2022 09:16:41
USD
665.91
671.41
Jun-02-2022 09:16:42
HKD
84.85
85.53
Jun-02-2022 09:16:42
SD
483.48
488.83
Jun-02-2022 09:16:42
EUR
708.46
716.55
Jun-02-2022 09:16:42
NTD
22.02
23.95
Jun-02-2022 09:16:41
SD
484.19
489.54
Jun-01-2022 09:16:42
EUR
711.88
720.01
Jun-01-2022 09:16:42
HKD
84.68
85.36
Jun-01-2022 09:16:42
USD
664.52
670.01
Jun-01-2022 09:16:42
NTD
22.14
24.08
Jun-01-2022 09:16:41
NTD
22.06
24.00
May-31-2022 09:16:42
EUR
712.37
720.50
May-31-2022 09:16:42
HKD
84.58
85.26
May-31-2022 09:16:42
USD
663.92
669.41
May-31-2022 09:16:42
SD
483.83
489.18
May-31-2022 09:16:42
SD
486.93
492.31
May-30-2022 09:16:43
EUR
715.08
723.24
May-30-2022 09:16:43
HKD
85.00
85.68
May-30-2022 09:16:43
USD
667.30
672.81
May-30-2022 09:16:43
NTD
22.03
23.96
May-30-2022 09:16:42
NTD
22.03
23.96
May-29-2022 09:16:42
EUR
714.95
723.11
May-29-2022 09:16:42
HKD
85.00
85.68
May-29-2022 09:16:42
USD
667.30
672.81
May-29-2022 09:16:42
SD
486.65
492.03
May-29-2022 09:16:42
SD
486.65
492.03
May-28-2022 09:16:43
USD
667.30
672.81
May-28-2022 09:16:43
HKD
85.00
85.68
May-28-2022 09:16:43
EUR
714.95
723.11
May-28-2022 09:16:42
NTD
22.03
23.96
May-28-2022 09:16:42
EUR
719.58
727.78
May-27-2022 09:16:42
NTD
22.06
24.00
May-27-2022 09:16:42
HKD
85.50
86.18
May-27-2022 09:16:42
USD
671.18
676.73
May-27-2022 09:16:42
SD
488.09
493.50
May-27-2022 09:16:42
NTD
21.84
23.76
May-26-2022 09:16:43
EUR
712.53
720.67
May-26-2022 09:16:43
HKD
84.91
85.59
May-26-2022 09:16:43
USD
666.60
672.11
May-26-2022 09:16:43
SD
484.54
489.91
May-26-2022 09:16:43
SD
481.75
487.09
May-25-2022 09:16:43
USD
662.77
668.24
May-25-2022 09:16:43
HKD
84.42
85.10
May-25-2022 09:16:43
EUR
709.30
717.39
May-25-2022 09:16:43
NTD
21.65
23.55
May-25-2022 09:16:43
USD
662.42
667.89
May-24-2022 09:16:43
HKD
84.38
85.06
May-24-2022 09:16:43
SD
480.71
486.02
May-24-2022 09:16:43
EUR
705.88
713.94
May-24-2022 09:16:43
NTD
21.64
23.54
May-24-2022 09:16:43
HKD
84.84
85.52
May-23-2022 09:16:44
USD
665.91
671.41
May-23-2022 09:16:43
SD
482.59
487.93
May-23-2022 09:16:43
NTD
21.71
23.61
May-23-2022 09:16:43
EUR
703.94
711.97
May-23-2022 09:16:43
NTD
21.69
23.59
May-22-2022 09:16:44
EUR
703.08
711.11
May-22-2022 09:16:44
HKD
84.94
85.62
May-22-2022 09:16:44
USD
666.60
672.11
May-22-2022 09:16:44
SD
482.08
487.42
May-22-2022 09:16:44
USD
666.60
672.11
May-21-2022 09:16:44
HKD
84.94
85.62
May-21-2022 09:16:44
NTD
21.69
23.59
May-21-2022 09:16:44
SD
482.26
487.60
May-21-2022 09:16:44
EUR
703.15
711.18
May-21-2022 09:16:44
NTD
21.78
23.70
May-20-2022 09:16:44
EUR
706.46
714.53
May-20-2022 09:16:44
HKD
85.22
85.90
May-20-2022 09:16:44
USD
668.80
674.33
May-20-2022 09:16:44
SD
483.53
488.88
May-20-2022 09:16:44
NTD
21.86
23.78
May-19-2022 09:16:44
EUR
705.21
713.26
May-19-2022 09:16:44
SD
483.52
488.87
May-19-2022 09:16:44
HKD
85.77
86.45
May-19-2022 09:16:44
USD
673.28
678.84
May-19-2022 09:16:44
SD
483.54
488.89
May-18-2022 09:16:45
USD
670.89
676.43
May-18-2022 09:16:45
HKD
85.46
86.14
May-18-2022 09:16:45
EUR
707.20
715.27
May-18-2022 09:16:44
NTD
21.88
23.80
May-18-2022 09:16:44
EUR
704.93
712.96
May-17-2022 09:16:45
SD
485.14
490.51
May-17-2022 09:16:45
NTD
21.96
23.88
May-17-2022 09:16:45
HKD
86.11
86.79
May-17-2022 09:16:45
USD
675.97
681.55
May-17-2022 09:16:45
NTD
21.94
23.86
May-16-2022 09:16:45
EUR
702.54
710.56
May-16-2022 09:16:45
HKD
86.03
86.71
May-16-2022 09:16:45
USD
675.38
680.95
May-16-2022 09:16:45
SD
484.43
489.78
May-16-2022 09:16:45
NTD
21.96
23.88
May-15-2022 09:16:45
EUR
702.73
710.76
May-15-2022 09:16:45
HKD
86.14
86.82
May-15-2022 09:16:45
USD
676.26
681.86
May-15-2022 09:16:45
SD
484.83
490.20
May-15-2022 09:16:45
NTD
21.96
23.88
May-14-2022 09:16:45
EUR
702.73
710.76
May-14-2022 09:16:45
HKD
86.14
86.82
May-14-2022 09:16:45
USD
676.26
681.86
May-14-2022 09:16:45
SD
484.83
490.20
May-14-2022 09:16:45
NTD
21.92
23.84
May-13-2022 09:16:45
EUR
701.00
709.00
May-13-2022 09:16:45
HKD
86.11
86.79
May-13-2022 09:16:45
USD
676.02
681.60
May-13-2022 09:16:45
SD
483.71
489.06
May-13-2022 09:16:45
NTD
21.78
23.70
May-12-2022 09:16:46
EUR
704.33
712.36
May-12-2022 09:16:46
HKD
85.39
86.07
May-12-2022 09:16:46
USD
670.39
675.93
May-12-2022 09:16:46
SD
481.64
486.98
May-12-2022 09:16:46
SD
481.07
486.38
May-11-2022 09:16:46
USD
670.39
675.93
May-11-2022 09:16:46
HKD
85.39
86.07
May-11-2022 09:16:46
EUR
704.74
712.77
May-11-2022 09:16:45
NTD
21.81
23.73
May-11-2022 09:16:45
NTD
21.75
23.65
May-10-2022 09:16:46
EUR
707.36
715.43
May-10-2022 09:16:46
HKD
85.39
86.07
May-10-2022 09:16:46
USD
670.34
675.88
May-10-2022 09:16:46
SD
480.93
486.24
May-10-2022 09:16:46
HKD
84.76
85.44
May-09-2022 09:16:47
USD
665.41
670.91
May-09-2022 09:16:47
NTD
21.64
23.54
May-09-2022 09:16:46
EUR
699.36
707.34
May-09-2022 09:16:46
SD
478.04
483.32
May-09-2022 09:16:46
USD
663.92
669.41
May-08-2022 09:16:47
SD
478.34
483.63
May-08-2022 09:16:47
HKD
84.57
85.25
May-08-2022 09:16:47
EUR
699.65
707.63
May-08-2022 09:16:47
NTD
21.64
23.54
May-08-2022 09:16:46
HKD
84.57
85.25
May-07-2022 09:16:47
USD
663.92
669.41
May-07-2022 09:16:47
NTD
21.64
23.54
May-07-2022 09:16:47
SD
478.34
483.63
May-07-2022 09:16:47
EUR
699.65
707.63
May-07-2022 09:16:47
HKD
84.42
85.10
May-06-2022 09:16:47
USD
662.72
668.19
May-06-2022 09:16:47
SD
477.58
482.86
May-06-2022 09:16:46
NTD
21.61
23.51
May-06-2022 09:16:46
EUR
697.66
705.62
May-06-2022 09:16:46
NTD
21.59
23.49
May-05-2022 09:16:47
EUR
696.49
704.45
May-05-2022 09:16:47
SD
477.31
482.59
May-05-2022 09:16:47
USD
656.94
662.37
May-05-2022 09:16:47
HKD
83.69
84.37
May-05-2022 09:16:47
HKD
83.88
84.56
May-04-2022 09:16:48
SD
474.71
479.96
May-04-2022 09:16:47
USD
658.44
663.88
May-04-2022 09:16:47
EUR
691.70
699.60
May-04-2022 09:16:47
NTD
21.60
23.50
May-04-2022 09:16:47
SD
474.87
480.12
May-03-2022 09:16:48
EUR
691.69
699.59
May-03-2022 09:16:48
NTD
21.57
23.47
May-03-2022 09:16:48
USD
658.24
663.67
May-03-2022 09:16:48
HKD
83.86
84.54
May-03-2022 09:16:48
HKD
83.89
84.57
May-02-2022 09:16:48
USD
658.43
663.87
May-02-2022 09:16:48
EUR
692.29
700.19
May-02-2022 09:16:48
NTD
21.61
23.51
May-02-2022 09:16:48
SD
474.18
479.43
May-02-2022 09:16:48
HKD
83.85
84.53
May-01-2022 09:16:48
SD
474.97
480.22
May-01-2022 09:16:48
USD
658.04
663.47
May-01-2022 09:16:48
EUR
692.93
700.84
May-01-2022 09:16:47
NTD
21.61
23.51
May-01-2022 09:16:47
NTD
21.61
23.51
Apr-30-2022 09:16:48
EUR
692.93
700.84
Apr-30-2022 09:16:48
SD
474.97
480.22
Apr-30-2022 09:16:48
USD
658.04
663.47
Apr-30-2022 09:16:48
HKD
83.85
84.53
Apr-30-2022 09:16:48
USD
659.73
665.19
Apr-29-2022 09:16:48
HKD
84.07
84.75
Apr-29-2022 09:16:48
SD
475.78
481.03
Apr-29-2022 09:16:48
EUR
693.06
700.98
Apr-29-2022 09:16:48
NTD
21.63
23.53
Apr-29-2022 09:16:48
HKD
83.28
83.96
Apr-28-2022 09:16:49
USD
653.51
658.91
Apr-28-2022 09:16:49
SD
472.03
477.25
Apr-28-2022 09:16:49
EUR
688.02
695.88
Apr-28-2022 09:16:49
NTD
21.48
23.36
Apr-28-2022 09:16:48
HKD
83.19
83.87
Apr-27-2022 09:16:48
USD
652.91
658.30
Apr-27-2022 09:16:48
SD
472.77
477.99
Apr-27-2022 09:16:48
EUR
694.05
701.97
Apr-27-2022 09:16:48
NTD
21.48
23.36
Apr-27-2022 09:16:48
HKD
83.21
83.89
Apr-26-2022 09:16:49
NTD
21.57
23.47
Apr-26-2022 09:16:49
EUR
699.72
707.70
Apr-26-2022 09:16:49
SD
475.05
480.30
Apr-26-2022 09:16:49
USD
653.16
658.55
Apr-26-2022 09:16:49
HKD
82.46
83.13
Apr-25-2022 09:16:49
USD
647.08
652.43
Apr-25-2022 09:16:49
SD
470.97
476.18
Apr-25-2022 09:16:49
NTD
21.34
23.21
Apr-25-2022 09:16:49
EUR
697.80
705.77
Apr-25-2022 09:16:49
HKD
82.51
83.18
Apr-24-2022 09:16:50
USD
647.51
652.86
Apr-24-2022 09:16:50
SD
471.36
476.57
Apr-24-2022 09:16:50
EUR
698.27
706.24
Apr-24-2022 09:16:50
NTD
21.37
23.25
Apr-24-2022 09:16:49
EUR
698.27
706.24
Apr-23-2022 09:16:49
SD
471.36
476.57
Apr-23-2022 09:16:49
USD
647.51
652.86
Apr-23-2022 09:16:49
HKD
82.51
83.18
Apr-23-2022 09:16:49
NTD
21.37
23.25
Apr-23-2022 09:16:49
HKD
81.90
82.55
Apr-22-2022 09:16:50
USD
642.50
647.81
Apr-22-2022 09:16:50
NTD
21.23
23.10
Apr-22-2022 09:16:50
EUR
695.63
703.56
Apr-22-2022 09:16:50
SD
470.15
475.34
Apr-22-2022 09:16:50
SD
467.79
472.97
Apr-21-2022 09:16:50
HKD
81.51
82.15
Apr-21-2022 09:16:50
USD
639.39
644.68
Apr-21-2022 09:16:50
NTD
21.18
23.04
Apr-21-2022 09:16:49
EUR
692.06
699.96
Apr-21-2022 09:16:49
HKD
81.21
81.85
Apr-20-2022 09:16:51
NTD
21.04
22.89
Apr-20-2022 09:16:50
USD
636.82
642.08
Apr-20-2022 09:16:50
SD
464.82
469.97
Apr-20-2022 09:16:50
EUR
686.74
694.58
Apr-20-2022 09:16:50
NTD
20.95
22.80
Apr-19-2022 09:16:50
EUR
682.47
690.26
Apr-19-2022 09:16:50
SD
464.79
469.94
Apr-19-2022 09:16:50
USD
634.21
639.46
Apr-19-2022 09:16:50
HKD
80.86
81.50
Apr-19-2022 09:16:50
HKD
80.90
81.54
Apr-18-2022 09:16:51
NTD
21.04
22.89
Apr-18-2022 09:16:50
EUR
684.38
692.19
Apr-18-2022 09:16:50
SD
465.95
471.10
Apr-18-2022 09:16:50
USD
634.58
639.83
Apr-18-2022 09:16:50
NTD
21.07
22.92
Apr-17-2022 09:16:50
SD
466.77
471.93
Apr-17-2022 09:16:50
USD
634.58
639.83
Apr-17-2022 09:16:50
HKD
80.89
81.53
Apr-17-2022 09:16:50
EUR
685.28
693.09
Apr-17-2022 09:16:50
EUR
685.28
693.09
Apr-16-2022 09:16:51
HKD
80.89
81.53
Apr-16-2022 09:16:51
USD
634.58
639.83
Apr-16-2022 09:16:51
SD
466.77
471.93
Apr-16-2022 09:16:51
NTD
21.07
22.92
Apr-16-2022 09:16:50
HKD
80.98
81.62
Apr-15-2022 09:16:51
USD
635.13
640.38
Apr-15-2022 09:16:51
NTD
21.14
22.99
Apr-15-2022 09:16:50
EUR
685.62
693.44
Apr-15-2022 09:16:50
SD
467.21
472.37
Apr-15-2022 09:16:50
NTD
21.15
23.01
Apr-14-2022 09:16:51
EUR
689.24
697.10
Apr-14-2022 09:16:51
USD
634.03
639.28
Apr-14-2022 09:16:51
SD
466.88
472.04
Apr-14-2022 09:16:51
HKD
80.87
81.51
Apr-14-2022 09:16:51
USD
634.03
639.28
Apr-13-2022 09:16:52
HKD
80.89
81.53
Apr-13-2022 09:16:52
EUR
684.74
692.55
Apr-13-2022 09:16:52
SD
463.88
469.01
Apr-13-2022 09:16:52
NTD
21.04
22.89
Apr-13-2022 09:16:52
EUR
689.09
696.95
Apr-12-2022 09:16:52
SD
463.73
468.86
Apr-12-2022 09:16:52
USD
634.53
639.78
Apr-12-2022 09:16:52
HKD
80.96
81.60
Apr-12-2022 09:16:52
NTD
21.09
22.94
Apr-12-2022 09:16:52
USD
633.88
639.13
Apr-11-2022 09:16:52
SD
463.87
469.00
Apr-11-2022 09:16:52
EUR
689.27
697.13
Apr-11-2022 09:16:52
NTD
21.20
23.06
Apr-11-2022 09:16:52
HKD
80.85
81.49
Apr-11-2022 09:16:52
NTD
21.20
23.06
Apr-10-2022 09:16:52
EUR
688.51
696.37
Apr-10-2022 09:16:52
SD
464.25
469.38
Apr-10-2022 09:16:52
USD
633.88
639.13
Apr-10-2022 09:16:52
HKD
80.86
81.50
Apr-10-2022 09:16:52
HKD
80.86
81.50
Apr-09-2022 09:16:53
EUR
688.51
696.37
Apr-09-2022 09:16:52
NTD
21.20
23.06
Apr-09-2022 09:16:52
SD
464.25
469.38
Apr-09-2022 09:16:52
USD
633.88
639.13
Apr-09-2022 09:16:52
USD
633.43
638.66
Apr-08-2022 09:16:53
HKD
80.81
81.45
Apr-08-2022 09:16:53
SD
464.26
469.39
Apr-08-2022 09:16:53
NTD
21.22
23.09
Apr-08-2022 09:16:53
EUR
687.26
695.11
Apr-08-2022 09:16:53
USD
633.33
638.56
Apr-07-2022 09:16:52
SD
465.17
470.32
Apr-07-2022 09:16:52
NTD
21.30
23.17
Apr-07-2022 09:16:52
EUR
690.06
697.93
Apr-07-2022 09:16:52
HKD
80.79
81.43
Apr-07-2022 09:16:52
EUR
690.01
697.88
Apr-06-2022 09:16:53
HKD
80.95
81.59
Apr-06-2022 09:16:53
USD
634.33
639.58
Apr-06-2022 09:16:53
SD
465.29
470.44
Apr-06-2022 09:16:53
NTD
21.34
23.21
Apr-06-2022 09:16:53
EUR
694.47
702.39
Apr-05-2022 09:16:55
HKD
80.90
81.54
Apr-05-2022 09:16:55
USD
633.83
639.08
Apr-05-2022 09:16:55
SD
466.44
471.59
Apr-05-2022 09:16:55
NTD
21.41
23.29
Apr-05-2022 09:16:54
NTD
21.39
23.27
Apr-04-2022 09:16:53
EUR
699.16
707.14
Apr-04-2022 09:16:53
SD
466.43
471.58
Apr-04-2022 09:16:53
USD
633.73
638.98
Apr-04-2022 09:16:53
HKD
80.89
81.53
Apr-04-2022 09:16:53
NTD
21.37
23.25
Apr-03-2022 09:16:53
USD
633.63
638.87
Apr-03-2022 09:16:53
SD
466.36
471.51
Apr-03-2022 09:16:53
EUR
699.50
707.48
Apr-03-2022 09:16:53
HKD
80.88
81.52
Apr-03-2022 09:16:53
NTD
21.37
23.25
Apr-02-2022 09:16:54
EUR
699.50
707.48
Apr-02-2022 09:16:54
USD
633.63
638.87
Apr-02-2022 09:16:54
HKD
80.88
81.52
Apr-02-2022 09:16:54
SD
466.36
471.51
Apr-02-2022 09:16:54
USD
631.39
636.61
Apr-01-2022 09:16:54
SD
464.70
469.85
Apr-01-2022 09:16:54
EUR
697.66
705.62
Apr-01-2022 09:16:54
NTD
21.29
23.16
Apr-01-2022 09:16:54
HKD
80.61
81.25
Apr-01-2022 09:16:54
SD
466.63
471.79
Mar-31-2022 09:16:54
EUR
705.35
713.40
Mar-31-2022 09:16:54
NTD
21.40
23.28
Mar-31-2022 09:16:54
USD
632.19
637.41
Mar-31-2022 09:16:54
HKD
80.76
81.40
Mar-31-2022 09:16:54
HKD
80.99
81.63
Mar-30-2022 09:16:55
SD
466.84
472.00
Mar-30-2022 09:16:55
USD
633.88
639.13
Mar-30-2022 09:16:55
NTD
21.36
23.24
Mar-30-2022 09:16:54
EUR
702.81
710.84
Mar-30-2022 09:16:54
HKD
81.07
81.71
Mar-29-2022 09:16:55
USD
634.68
639.93
Mar-29-2022 09:16:54
SD
465.58
470.73
Mar-29-2022 09:16:54
NTD
21.34
23.21
Mar-29-2022 09:16:54
EUR
695.66
703.59
Mar-29-2022 09:16:54
EUR
695.30
703.22
Mar-28-2022 09:16:55
USD
634.53
639.78
Mar-28-2022 09:16:55
HKD
81.04
81.68
Mar-28-2022 09:16:55
SD
466.09
471.24
Mar-28-2022 09:16:55
NTD
21.39
23.27
Mar-28-2022 09:16:55
HKD
80.98
81.62
Mar-27-2022 09:16:55
USD
633.98
639.23
Mar-27-2022 09:16:55
SD
466.10
471.25
Mar-27-2022 09:16:55
NTD
21.38
23.26
Mar-27-2022 09:16:55
EUR
695.33
703.25
Mar-27-2022 09:16:55
USD
633.98
639.23
Mar-26-2022 09:16:56
NTD
21.38
23.26
Mar-26-2022 09:16:56
EUR
695.33
703.25
Mar-26-2022 09:16:56
SD
466.10
471.25
Mar-26-2022 09:16:56
HKD
80.97
81.61
Mar-26-2022 09:16:56
USD
634.28
639.53
Mar-25-2022 09:16:56
HKD
81.07
81.71
Mar-25-2022 09:16:56
NTD
21.43
23.31
Mar-25-2022 09:16:56
EUR
697.81
705.78
Mar-25-2022 09:16:56
SD
466.69
471.85
Mar-25-2022 09:16:56
NTD
21.45
23.33
Mar-24-2022 09:16:56
EUR
697.19
705.15
Mar-24-2022 09:16:56
SD
466.75
471.91
Mar-24-2022 09:16:56
USD
634.93
640.18
Mar-24-2022 09:16:56
HKD
81.16
81.80
Mar-24-2022 09:16:56
NTD
21.51
23.40
Mar-23-2022 09:16:56
EUR
698.16
706.13
Mar-23-2022 09:16:56
HKD
81.00
81.64
Mar-23-2022 09:16:56
USD
634.08
639.33
Mar-23-2022 09:16:56
SD
466.71
471.87
Mar-23-2022 09:16:56
SD
465.07
470.22
Mar-22-2022 09:16:57
USD
633.43
638.66
Mar-22-2022 09:16:57
HKD
80.93
81.57
Mar-22-2022 09:16:57
EUR
695.24
703.16
Mar-22-2022 09:16:56
NTD
21.48
23.36
Mar-22-2022 09:16:56
NTD
21.62
23.52
Mar-21-2022 09:16:57
EUR
699.14
707.12
Mar-21-2022 09:16:57
HKD
80.97
81.61
Mar-21-2022 09:16:57
USD
633.48
638.71
Mar-21-2022 09:16:57
SD
466.62
471.78
Mar-21-2022 09:16:57
NTD
21.60
23.50
Mar-20-2022 09:16:57
EUR
699.02
706.99
Mar-20-2022 09:16:57
HKD
80.96
81.60
Mar-20-2022 09:16:57
USD
633.48
638.71
Mar-20-2022 09:16:57
SD
466.62
471.78
Mar-20-2022 09:16:57
NTD
21.60
23.50
Mar-19-2022 09:16:57
EUR
699.02
706.99
Mar-19-2022 09:16:57
HKD
80.96
81.60
Mar-19-2022 09:16:57
USD
633.48
638.71
Mar-19-2022 09:16:57
SD
466.62
471.78
Mar-19-2022 09:16:57
NTD
21.66
23.56
Mar-18-2022 09:16:58
EUR
700.64
708.63
Mar-18-2022 09:16:58
HKD
80.85
81.49
Mar-18-2022 09:16:58
USD
632.09
637.31
Mar-18-2022 09:16:58
SD
466.11
471.26
Mar-18-2022 09:16:58
NTD
21.46
23.34
Mar-17-2022 09:16:57
EUR
698.09
706.06
Mar-17-2022 09:16:57
HKD
80.93
81.57
Mar-17-2022 09:16:57
USD
632.76
637.98
Mar-17-2022 09:16:57
SD
465.16
470.31
Mar-17-2022 09:16:57
NTD
21.47
23.35
Mar-16-2022 09:16:57
EUR
694.50
702.42
Mar-16-2022 09:16:57
HKD
81.07
81.71
Mar-16-2022 09:16:57
USD
634.50
639.75
Mar-16-2022 09:16:57
SD
463.54
468.67
Mar-16-2022 09:16:57
NTD
21.50
23.39
Mar-15-2022 09:16:58
EUR
693.62
701.54
Mar-15-2022 09:16:58
HKD
81.02
81.66
Mar-15-2022 09:16:58
USD
634.33
639.58
Mar-15-2022 09:16:58
SD
463.24
468.36
Mar-15-2022 09:16:58
NTD
21.50
23.39
Mar-14-2022 09:16:58
EUR
689.64
697.50
Mar-14-2022 09:16:58
HKD
80.69
81.33
Mar-14-2022 09:16:58
USD
631.84
637.06
Mar-14-2022 09:16:58
SD
462.61
467.73
Mar-14-2022 09:16:58
HKD
80.62
81.26
Mar-13-2022 09:16:59
EUR
687.77
695.62
Mar-13-2022 09:16:58
USD
631.29
636.51
Mar-13-2022 09:16:58
NTD
21.49
23.37
Mar-13-2022 09:16:58
SD
462.07
467.19
Mar-13-2022 09:16:58
SD
462.07
467.19
Mar-12-2022 09:16:58
USD
631.29
636.51
Mar-12-2022 09:16:58
EUR
687.77
695.62
Mar-12-2022 09:16:58
NTD
21.49
23.37
Mar-12-2022 09:16:58
HKD
80.62
81.26
Mar-12-2022 09:16:58
SD
462.29
467.41
Mar-11-2022 09:16:58
NTD
21.46
23.34
Mar-11-2022 09:16:58
HKD
80.47
81.11
Mar-11-2022 09:16:58
USD
629.60
634.81
Mar-11-2022 09:16:58
EUR
691.21
699.11
Mar-11-2022 09:16:58
USD
629.30
634.50
Mar-10-2022 09:16:59
HKD
80.47
81.11
Mar-10-2022 09:16:59
EUR
694.78
702.70
Mar-10-2022 09:16:58
NTD
21.46
23.34
Mar-10-2022 09:16:58
SD
462.17
467.29
Mar-10-2022 09:16:58
NTD
21.49
23.37
Mar-09-2022 09:16:59
EUR
686.22
694.06
Mar-09-2022 09:16:59
HKD
80.49
81.13
Mar-09-2022 09:16:59
USD
629.35
634.55
Mar-09-2022 09:16:59
SD
460.59
465.68
Mar-09-2022 09:16:59
SD
461.00
466.09
Mar-08-2022 09:17:00
EUR
682.64
690.43
Mar-08-2022 09:17:00
HKD
80.47
81.11
Mar-08-2022 09:17:00
USD
629.35
634.55
Mar-08-2022 09:17:00
NTD
21.51
23.40
Mar-08-2022 09:16:59
NTD
21.61
23.51
Mar-07-2022 09:16:59
EUR
682.76
690.55
Mar-07-2022 09:16:59
HKD
80.57
81.21
Mar-07-2022 09:16:59
USD
629.75
634.96
Mar-07-2022 09:16:59
SD
461.02
466.11
Mar-07-2022 09:16:59
HKD
80.54
81.18
Mar-06-2022 09:17:00
EUR
686.78
694.62
Mar-06-2022 09:16:59
USD
629.40
634.60
Mar-06-2022 09:16:59
NTD
21.64
23.54
Mar-06-2022 09:16:59
SD
461.86
466.98
Mar-06-2022 09:16:59
NTD
21.64
23.54
Mar-05-2022 09:16:59
EUR
686.78
694.62
Mar-05-2022 09:16:59
HKD
80.54
81.18
Mar-05-2022 09:16:59
USD
629.40
634.60
Mar-05-2022 09:16:59
SD
461.86
466.98
Mar-05-2022 09:16:59
NTD
21.66
23.56
Mar-04-2022 09:17:00
EUR
692.52
700.42
Mar-04-2022 09:17:00
HKD
80.55
81.19
Mar-04-2022 09:17:00
USD
629.65
634.86
Mar-04-2022 09:17:00
SD
462.08
467.20
Mar-04-2022 09:17:00
NTD
21.73
23.63
Mar-03-2022 09:17:00
EUR
697.69
705.65
Mar-03-2022 09:17:00
HKD
80.55
81.19
Mar-03-2022 09:17:00
USD
629.55
634.76
Mar-03-2022 09:17:00
SD
463.41
468.54
Mar-03-2022 09:17:00
SD
462.52
467.64
Mar-02-2022 09:17:01
USD
628.85
634.05
Mar-02-2022 09:17:01
HKD
80.45
81.09
Mar-02-2022 09:17:01
EUR
698.62
706.59
Mar-02-2022 09:17:00
NTD
21.67
23.57
Mar-02-2022 09:17:00
NTD
21.71
23.61
Mar-01-2022 09:17:01
EUR
703.32
711.35
Mar-01-2022 09:17:01
HKD
80.43
81.07
Mar-01-2022 09:17:01
USD
628.45
633.64
Mar-01-2022 09:17:01
SD
462.64
467.76
Mar-01-2022 09:17:01
HKD
80.61
81.25
Feb-28-2022 09:17:02
EUR
703.20
711.23
Feb-28-2022 09:17:01
USD
629.75
634.96
Feb-28-2022 09:17:01
NTD
21.76
23.67
Feb-28-2022 09:17:01
SD
462.87
467.99
Feb-28-2022 09:17:01
NTD
21.76
23.66
Feb-27-2022 09:17:01
EUR
708.20
716.29
Feb-27-2022 09:17:01
HKD
80.56
81.20
Feb-27-2022 09:17:01
USD
629.11
634.31
Feb-27-2022 09:17:01
SD
464.22
469.35
Feb-27-2022 09:17:01
NTD
21.76
23.66
Feb-26-2022 09:17:01
EUR
708.20
716.29
Feb-26-2022 09:17:01
HKD
80.56
81.20
Feb-26-2022 09:17:01
USD
629.11
634.31
Feb-26-2022 09:17:01
SD
464.22
469.35
Feb-26-2022 09:17:01
SD
464.12
469.25
Feb-25-2022 09:17:01
USD
629.85
635.06
Feb-25-2022 09:17:01
EUR
704.07
712.10
Feb-25-2022 09:17:01
NTD
21.72
23.62
Feb-25-2022 09:17:01
HKD
80.66
81.30
Feb-25-2022 09:17:01
SD
466.37
471.52
Feb-24-2022 09:17:02
EUR
709.10
717.19
Feb-24-2022 09:17:02
HKD
80.63
81.27
Feb-24-2022 09:17:02
USD
629.35
634.55
Feb-24-2022 09:17:02
NTD
21.79
23.71
Feb-24-2022 09:17:01
EUR
713.12
721.26
Feb-23-2022 09:17:02
SD
467.79
472.97
Feb-23-2022 09:17:02
NTD
21.87
23.79
Feb-23-2022 09:17:02
HKD
80.75
81.39
Feb-23-2022 09:17:02
USD
630.07
635.28
Feb-23-2022 09:17:02
HKD
80.87
81.51
Feb-22-2022 09:17:03
USD
631.01
636.22
Feb-22-2022 09:17:02
SD
467.65
472.83
Feb-22-2022 09:17:02
NTD
21.90
23.82
Feb-22-2022 09:17:02
EUR
712.16
720.29
Feb-22-2022 09:17:02
NTD
21.88
23.80
Feb-21-2022 09:17:02
EUR
713.50
721.64
Feb-21-2022 09:17:02
HKD
80.80
81.44
Feb-21-2022 09:17:02
USD
630.35
635.56
Feb-21-2022 09:17:02
SD
467.86
473.04
Feb-21-2022 09:17:02
USD
630.05
635.26
Feb-20-2022 09:17:03
HKD
80.77
81.41
Feb-20-2022 09:17:03
SD
467.46
472.64
Feb-20-2022 09:17:03
EUR
712.72
720.86
Feb-20-2022 09:17:03
NTD
21.87
23.79
Feb-20-2022 09:17:03
NTD
21.87
23.79
Feb-19-2022 09:17:03
EUR
712.72
720.86
Feb-19-2022 09:17:03
HKD
80.77
81.41
Feb-19-2022 09:17:03
USD
630.05
635.26
Feb-19-2022 09:17:03
SD
467.46
472.64
Feb-19-2022 09:17:03
USD
631.15
636.36
Feb-18-2022 09:17:04
HKD
80.91
81.55
Feb-18-2022 09:17:04
EUR
716.04
724.21
Feb-18-2022 09:17:03
NTD
21.90
23.82
Feb-18-2022 09:17:03
SD
469.12
474.31
Feb-18-2022 09:17:03
NTD
21.92
23.84
Feb-17-2022 09:17:03
EUR
717.16
725.34
Feb-17-2022 09:17:03
HKD
80.92
81.56
Feb-17-2022 09:17:03
USD
631.24
636.46
Feb-17-2022 09:17:03
SD
469.19
474.38
Feb-17-2022 09:17:03
SD
468.64
473.83
Feb-16-2022 09:17:04
USD
631.34
636.56
Feb-16-2022 09:17:04
HKD
80.91
81.55
Feb-16-2022 09:17:04
EUR
715.64
723.80
Feb-16-2022 09:17:03
NTD
21.92
23.84
Feb-16-2022 09:17:03
NTD
21.97
23.89
Feb-15-2022 09:17:04
EUR
715.28
723.44
Feb-15-2022 09:17:04
HKD
81.15
81.79
Feb-15-2022 09:17:04
USD
633.20
638.43
Feb-15-2022 09:17:04
SD
469.36
474.55
Feb-15-2022 09:17:04
USD
633.43
638.66
Feb-14-2022 09:17:05
HKD
81.20
81.84
Feb-14-2022 09:17:05
EUR
718.76
726.96
Feb-14-2022 09:17:04
NTD
21.96
23.88
Feb-14-2022 09:17:04
SD
469.74
474.93
Feb-14-2022 09:17:04
NTD
21.93
23.85
Feb-13-2022 09:17:04
EUR
717.01
725.19
Feb-13-2022 09:17:04
HKD
81.13
81.77
Feb-13-2022 09:17:04
USD
632.84
638.06
Feb-13-2022 09:17:04
SD
469.19
474.38
Feb-13-2022 09:17:04
EUR
717.01
725.19
Feb-12-2022 09:17:04
SD
469.19
474.38
Feb-12-2022 09:17:04
USD
632.84
638.06
Feb-12-2022 09:17:04
HKD
81.13
81.77
Feb-12-2022 09:17:04
NTD
21.93
23.85
Feb-12-2022 09:17:04
HKD
81.26
81.90
Feb-11-2022 09:17:05
USD
633.73
638.98
Feb-11-2022 09:17:05
NTD
22.00
23.93
Feb-11-2022 09:17:04
EUR
721.37
729.61
Feb-11-2022 09:17:04
SD
470.03
475.22
Feb-11-2022 09:17:04
HKD
81.30
81.94
Feb-10-2022 09:17:05
EUR
722.29
730.54
Feb-10-2022 09:17:04
NTD
22.04
23.97
Feb-10-2022 09:17:04
SD
471.18
476.39
Feb-10-2022 09:17:04
USD
633.53
638.76
Feb-10-2022 09:17:04
HKD
81.34
81.98
Feb-09-2022 09:17:05
EUR
722.86
731.11
Feb-09-2022 09:17:05
SD
470.60
475.81
Feb-09-2022 09:17:05
USD
634.03
639.28
Feb-09-2022 09:17:05
NTD
22.04
23.97
Feb-09-2022 09:17:05
HKD
81.27
81.91
Feb-08-2022 09:17:05
SD
470.64
475.85
Feb-08-2022 09:17:05
USD
633.33
638.56
Feb-08-2022 09:17:05
EUR
723.64
731.90
Feb-08-2022 09:17:05
NTD
22.01
23.94
Feb-08-2022 09:17:05
USD
633.04
638.26
Feb-07-2022 09:17:06
HKD
81.26
81.90
Feb-07-2022 09:17:06
EUR
723.55
731.81
Feb-07-2022 09:17:05
NTD
22.03
23.96
Feb-07-2022 09:17:05
SD
469.76
474.95
Feb-07-2022 09:17:05
NTD
22.03
23.96
Feb-06-2022 09:17:06
SD
469.95
475.14
Feb-06-2022 09:17:06
USD
633.43
638.66
Feb-06-2022 09:17:06
HKD
81.32
81.96
Feb-06-2022 09:17:06
EUR
724.39
732.65
Feb-06-2022 09:17:06
SD
469.95
475.14
Feb-05-2022 09:17:06
HKD
81.32
81.96
Feb-05-2022 09:17:06
USD
633.43
638.66
Feb-05-2022 09:17:06
EUR
724.39
732.65
Feb-05-2022 09:17:06
NTD
22.03
23.96
Feb-05-2022 09:17:05
HKD
81.31
81.95
Feb-04-2022 09:17:07
SD
470.83
476.04
Feb-04-2022 09:17:06
USD
633.73
638.98
Feb-04-2022 09:17:06
NTD
22.05
23.99
Feb-04-2022 09:17:06
EUR
724.80
733.07
Feb-04-2022 09:17:06
USD
633.53
638.76
Feb-03-2022 09:17:07
HKD
81.26
81.90
Feb-03-2022 09:17:07
SD
469.33
474.52
Feb-03-2022 09:17:06
EUR
714.76
722.91
Feb-03-2022 09:17:06
NTD
22.04
23.97
Feb-03-2022 09:17:06
USD
633.53
638.76
Feb-02-2022 09:17:06
SD
469.08
474.27
Feb-02-2022 09:17:06
HKD
81.25
81.89
Feb-02-2022 09:17:06
EUR
713.18
721.32
Feb-02-2022 09:17:06
NTD
22.04
23.98
Feb-02-2022 09:17:06
HKD
81.24
81.88
Feb-01-2022 09:17:06
USD
633.53
638.76
Feb-01-2022 09:17:06
NTD
22.04
23.98
Feb-01-2022 09:17:06
EUR
710.02
718.12
Feb-01-2022 09:17:06
SD
467.96
473.14
Feb-01-2022 09:17:06
USD
633.33
638.56
Jan-31-2022 09:17:07
HKD
81.24
81.88
Jan-31-2022 09:17:07
EUR
705.00
713.03
Jan-31-2022 09:17:06
NTD
21.99
23.92
Jan-31-2022 09:17:06
SD
466.31
471.46
Jan-31-2022 09:17:06
NTD
21.96
23.88
Jan-30-2022 09:17:07
EUR
703.36
711.39
Jan-30-2022 09:17:07
HKD
81.10
81.74
Jan-30-2022 09:17:07
USD
631.99
637.21
Jan-30-2022 09:17:07
SD
465.66
470.81
Jan-30-2022 09:17:07
NTD
22.00
23.93
Jan-29-2022 09:17:07
EUR
704.65
712.68
Jan-29-2022 09:17:07
HKD
81.25
81.89
Jan-29-2022 09:17:07
USD
633.14
638.36
Jan-29-2022 09:17:07
SD
466.51
471.66
Jan-29-2022 09:17:07
SD
467.85
473.03
Jan-28-2022 09:17:08
USD
634.08
639.33
Jan-28-2022 09:17:08
HKD
81.39
82.03
Jan-28-2022 09:17:08
EUR
705.82
713.87
Jan-28-2022 09:17:07
NTD
22.05
23.99
Jan-28-2022 09:17:07
NTD
21.98
23.90
Jan-27-2022 09:17:08
EUR
707.46
715.53
Jan-27-2022 09:17:08
HKD
80.97
81.61
Jan-27-2022 09:17:08
USD
630.75
635.96
Jan-27-2022 09:17:08
SD
466.54
471.69
Jan-27-2022 09:17:08
USD
630.05
635.26
Jan-26-2022 09:17:08
HKD
80.91
81.55
Jan-26-2022 09:17:08
EUR
711.32
719.45
Jan-26-2022 09:17:07
NTD
21.99
23.92
Jan-26-2022 09:17:07
SD
468.02
473.20
Jan-26-2022 09:17:07
SD
468.46
473.65
Jan-25-2022 09:17:09
USD
630.60
635.81
Jan-25-2022 09:17:09
HKD
80.99
81.63
Jan-25-2022 09:17:09
EUR
712.96
721.10
Jan-25-2022 09:17:08
NTD
22.02
23.95
Jan-25-2022 09:17:08
NTD
22.04
23.97
Jan-24-2022 09:17:09
EUR
714.45
722.60
Jan-24-2022 09:17:09
HKD
81.05
81.69
Jan-24-2022 09:17:09
USD
631.24
636.46
Jan-24-2022 09:17:09
SD
468.42
473.61
Jan-24-2022 09:17:09
NTD
22.04
23.98
Jan-23-2022 09:17:09
EUR
714.89
723.05
Jan-23-2022 09:17:09
HKD
81.06
81.70
Jan-23-2022 09:17:09
USD
631.24
636.46
Jan-23-2022 09:17:09
SD
468.42
473.61
Jan-23-2022 09:17:09
NTD
22.04
23.98
Jan-22-2022 09:17:09
EUR
714.89
723.05
Jan-22-2022 09:17:09
HKD
81.06
81.70
Jan-22-2022 09:17:09
USD
631.24
636.46
Jan-22-2022 09:17:09
SD
468.42
473.61
Jan-22-2022 09:17:09
HKD
81.12
81.76
Jan-21-2022 09:17:10
NTD
22.08
24.02
Jan-21-2022 09:17:10
USD
631.84
637.06
Jan-21-2022 09:17:10
SD
467.96
473.14
Jan-21-2022 09:17:10
EUR
713.11
721.25
Jan-21-2022 09:17:10
NTD
22.13
24.07
Jan-20-2022 09:17:12
EUR
716.75
724.93
Jan-20-2022 09:17:12
HKD
81.11
81.75
Jan-20-2022 09:17:12
USD
631.94
637.16
Jan-20-2022 09:17:12
SD
468.56
473.75
Jan-20-2022 09:17:12
HKD
81.22
81.86
Jan-19-2022 09:17:11
EUR
715.93
724.10
Jan-19-2022 09:17:10
USD
632.94
638.16
Jan-19-2022 09:17:10
NTD
22.17
24.11
Jan-19-2022 09:17:10
SD
467.87
473.05
Jan-19-2022 09:17:10
EUR
720.93
729.16
Jan-18-2022 09:17:11
USD
632.34
637.56
Jan-18-2022 09:17:11
SD
468.61
473.80
Jan-18-2022 09:17:11
HKD
81.17
81.81
Jan-18-2022 09:17:11
NTD
22.22
24.17
Jan-18-2022 09:17:10
NTD
22.16
24.10
Jan-17-2022 09:17:11
EUR
721.10
729.34
Jan-17-2022 09:17:11
HKD
81.28
81.92
Jan-17-2022 09:17:11
USD
632.94
638.16
Jan-17-2022 09:17:11
SD
468.43
473.62
Jan-17-2022 09:17:11
NTD
22.22
24.17
Jan-16-2022 09:17:11
EUR
721.22
729.46
Jan-16-2022 09:17:11
HKD
81.26
81.90
Jan-16-2022 09:17:11
USD
632.66
637.88
Jan-16-2022 09:17:11
SD
468.74
473.93
Jan-16-2022 09:17:11
SD
468.22
473.40
Jan-15-2022 09:17:12
EUR
721.10
729.34
Jan-15-2022 09:17:12
HKD
81.26
81.90
Jan-15-2022 09:17:12
USD
632.66
637.88
Jan-15-2022 09:17:12
NTD
22.19
24.13
Jan-15-2022 09:17:11
EUR
724.72
732.99
Jan-14-2022 09:17:12
SD
469.95
475.14
Jan-14-2022 09:17:12
HKD
81.32
81.96
Jan-14-2022 09:17:12
USD
633.38
638.61
Jan-14-2022 09:17:12
NTD
22.16
24.10
Jan-14-2022 09:17:11
HKD
81.29
81.93
Jan-13-2022 09:17:12
EUR
723.58
731.84
Jan-13-2022 09:17:11
USD
633.33
638.56
Jan-13-2022 09:17:11
NTD
22.19
24.13
Jan-13-2022 09:17:11
SD
469.46
474.65
Jan-13-2022 09:17:11
NTD
22.19
24.13
Jan-12-2022 09:17:12
EUR
720.88
729.11
Jan-12-2022 09:17:12
HKD
81.44
82.08
Jan-12-2022 09:17:12
USD
634.85
640.10
Jan-12-2022 09:17:12
SD
469.36
474.55
Jan-12-2022 09:17:12
SD
467.86
473.04
Jan-11-2022 09:17:13
EUR
718.86
727.06
Jan-11-2022 09:17:13
HKD
81.46
82.10
Jan-11-2022 09:17:13
USD
635.09
640.34
Jan-11-2022 09:17:13
NTD
22.21
24.16
Jan-11-2022 09:17:12
NTD
22.22
24.17
Jan-10-2022 09:17:13
EUR
720.30
728.52
Jan-10-2022 09:17:13
HKD
81.44
82.08
Jan-10-2022 09:17:13
USD
635.13
640.38
Jan-10-2022 09:17:13
SD
467.79
472.97
Jan-10-2022 09:17:13
SD
467.76
472.94
Jan-09-2022 09:17:13
USD
635.13
640.38
Jan-09-2022 09:17:13
HKD
81.44
82.08
Jan-09-2022 09:17:13
EUR
720.43
728.65
Jan-09-2022 09:17:12
NTD
22.21
24.16
Jan-09-2022 09:17:12
HKD
81.44
82.08
Jan-08-2022 09:17:13
NTD
22.21
24.16
Jan-08-2022 09:17:13
USD
635.13
640.38
Jan-08-2022 09:17:13
SD
467.76
472.94
Jan-08-2022 09:17:13
EUR
720.43
728.65
Jan-08-2022 09:17:13
USD
636.03
641.28
Jan-07-2022 09:17:14
HKD
81.53
82.17
Jan-07-2022 09:17:14
EUR
717.31
725.50
Jan-07-2022 09:17:13
NTD
22.27
24.22
Jan-07-2022 09:17:13
SD
466.59
471.75
Jan-07-2022 09:17:13
SD
466.56
471.72
Jan-06-2022 09:17:14
EUR
716.52
724.70
Jan-06-2022 09:17:14
HKD
81.38
82.02
Jan-06-2022 09:17:14
USD
634.53
639.78
Jan-06-2022 09:17:14
NTD
22.21
24.16
Jan-06-2022 09:17:13
SD
467.16
472.32
Jan-05-2022 09:17:14
EUR
715.16
723.32
Jan-05-2022 09:17:14
HKD
81.44
82.08
Jan-05-2022 09:17:14
USD
634.73
639.98
Jan-05-2022 09:17:14
NTD
22.28
24.23
Jan-05-2022 09:17:13
SD
467.64
472.82
Jan-04-2022 09:17:14
HKD
81.30
81.94
Jan-04-2022 09:17:14
USD
634.03
639.28
Jan-04-2022 09:17:14
EUR
715.90
724.07
Jan-04-2022 09:17:14
NTD
22.20
24.15
Jan-04-2022 09:17:14
HKD
81.20
81.84
Jan-03-2022 09:17:15
EUR
718.23
726.43
Jan-03-2022 09:17:14
USD
633.14
638.36
Jan-03-2022 09:17:14
NTD
22.15
24.09
Jan-03-2022 09:17:14
SD
468.75
473.94
Jan-03-2022 09:17:14
SD
468.50
473.69
Jan-02-2022 09:17:14
HKD
81.19
81.83
Jan-02-2022 09:17:14
USD
633.04
638.26
Jan-02-2022 09:17:14
EUR
719.33
727.53
Jan-02-2022 09:17:14
NTD
22.09
24.03
Jan-02-2022 09:17:14
NTD
22.09
24.03
Jan-01-2022 09:17:15
EUR
719.33
727.53
Jan-01-2022 09:17:15
HKD
81.19
81.83
Jan-01-2022 09:17:15
USD
633.04
638.26
Jan-01-2022 09:17:15
SD
468.50
473.69
Jan-01-2022 09:17:15
EUR
717.83
726.03
Dec-31-2021 09:17:15
HKD
81.39
82.03
Dec-31-2021 09:17:15
NTD
22.16
24.10
Dec-31-2021 09:17:15
USD
634.68
639.93
Dec-31-2021 09:17:15
SD
468.67
473.86
Dec-31-2021 09:17:15
SD
468.83
474.02
Dec-30-2021 09:17:15
USD
634.33
639.58
Dec-30-2021 09:17:15
EUR
718.89
727.09
Dec-30-2021 09:17:15
NTD
22.20
24.15
Dec-30-2021 09:17:15
HKD
81.35
81.99
Dec-30-2021 09:17:15
USD
634.33
639.58
Dec-29-2021 09:17:15
HKD
81.34
81.98
Dec-29-2021 09:17:15
SD
467.62
472.80
Dec-29-2021 09:17:15
NTD
22.18
24.12
Dec-29-2021 09:17:15
EUR
716.48
724.66
Dec-29-2021 09:17:15
EUR
717.77
725.97
Dec-28-2021 09:17:16
NTD
22.17
24.11
Dec-28-2021 09:17:16
HKD
81.37
82.01
Dec-28-2021 09:17:16
USD
634.63
639.88
Dec-28-2021 09:17:16
SD
467.19
472.35
Dec-28-2021 09:17:16
HKD
81.30
81.94
Dec-27-2021 09:17:17
NTD
22.12
24.06
Dec-27-2021 09:17:16
USD
634.13
639.38
Dec-27-2021 09:17:16
SD
466.58
471.74
Dec-27-2021 09:17:16
EUR
716.77
724.95
Dec-27-2021 09:17:16
HKD
81.29
81.93
Dec-26-2021 09:17:17
NTD
22.15
24.09
Dec-26-2021 09:17:16
SD
465.66
470.81
Dec-26-2021 09:17:16
EUR
716.77
724.95
Dec-26-2021 09:17:16
USD
634.13
639.38
Dec-26-2021 09:17:16
USD
634.13
639.38
Dec-25-2021 09:17:17
HKD
81.30
81.94
Dec-25-2021 09:17:17
EUR
717.02
725.20
Dec-25-2021 09:17:17
SD
465.38
470.53
Dec-25-2021 09:17:17
NTD
22.17
24.11
Dec-25-2021 09:17:16
HKD
81.35
81.99
Dec-24-2021 09:17:18
NTD
22.08
24.02
Dec-24-2021 09:17:17
SD
466.39
471.54
Dec-24-2021 09:17:17
USD
634.43
639.68
Dec-24-2021 09:17:17
EUR
717.54
725.74
Dec-24-2021 09:17:17
USD
634.43
639.68
Dec-23-2021 09:17:17
NTD
22.10
24.04
Dec-23-2021 09:17:17
EUR
718.12
726.32
Dec-23-2021 09:17:17
SD
465.26
470.41
Dec-23-2021 09:17:17
HKD
81.34
81.98
Dec-23-2021 09:17:17
NTD
22.07
24.01
Dec-22-2021 09:17:17
HKD
81.35
81.99
Dec-22-2021 09:17:17
USD
634.63
639.88
Dec-22-2021 09:17:17
SD
464.45
469.58
Dec-22-2021 09:17:17
EUR
715.18
723.34
Dec-22-2021 09:17:17
SD
463.82
468.95
Dec-21-2021 09:17:18
USD
635.03
640.28
Dec-21-2021 09:17:18
HKD
81.40
82.04
Dec-21-2021 09:17:18
EUR
715.25
723.41
Dec-21-2021 09:17:18
NTD
22.08
24.02
Dec-21-2021 09:17:17
USD
635.00
640.25
Dec-20-2021 09:17:19
HKD
81.39
82.03
Dec-20-2021 09:17:19
EUR
713.25
721.39
Dec-20-2021 09:17:18
NTD
22.07
24.01
Dec-20-2021 09:17:18
SD
463.70
468.83
Dec-20-2021 09:17:18
NTD
22.05
23.99
Dec-19-2021 09:17:18
EUR
712.61
720.75
Dec-19-2021 09:17:18
HKD
81.38
82.02
Dec-19-2021 09:17:18
USD
635.00
640.25
Dec-19-2021 09:17:18
SD
463.60
468.73
Dec-19-2021 09:17:18
HKD
81.38
82.02
Dec-18-2021 09:17:19
NTD
22.05
23.99
Dec-18-2021 09:17:19
USD
635.00
640.25
Dec-18-2021 09:17:19
SD
463.60
468.73
Dec-18-2021 09:17:19
EUR
712.61
720.75
Dec-18-2021 09:17:19
HKD
81.31
81.95
Dec-17-2021 09:17:20
SD
464.68
469.83
Dec-17-2021 09:17:19
EUR
717.91
726.11
Dec-17-2021 09:17:19
NTD
22.06
24.00
Dec-17-2021 09:17:19
USD
634.53
639.78
Dec-17-2021 09:17:19
HKD
81.32
81.96
Dec-16-2021 09:17:20
USD
634.53
639.78
Dec-16-2021 09:17:20
EUR
715.13
723.29
Dec-16-2021 09:17:19
NTD
22.09
24.03
Dec-16-2021 09:17:19
SD
463.53
468.66
Dec-16-2021 09:17:19
NTD
22.04
23.98
Dec-15-2021 09:17:20
EUR
713.62
721.76
Dec-15-2021 09:17:20
HKD
81.29
81.93
Dec-15-2021 09:17:20
USD
634.20
639.45
Dec-15-2021 09:17:20
SD
462.26
467.38
Dec-15-2021 09:17:20
SD
462.57
467.69
Dec-14-2021 09:17:20
USD
634.15
639.40
Dec-14-2021 09:17:20
HKD
81.27
81.91
Dec-14-2021 09:17:20
EUR
714.14
722.28
Dec-14-2021 09:17:19
NTD
22.05
23.99
Dec-14-2021 09:17:19
USD
634.43
639.68
Dec-13-2021 09:17:20
NTD
22.18
24.12
Dec-13-2021 09:17:20
HKD
81.34
81.98
Dec-13-2021 09:17:20
SD
464.44
469.57
Dec-13-2021 09:17:20
EUR
716.60
724.78
Dec-13-2021 09:17:20
NTD
22.16
24.10
Dec-12-2021 09:17:20
EUR
716.98
725.16
Dec-12-2021 09:17:20
HKD
81.34
81.98
Dec-12-2021 09:17:20
USD
634.43
639.68
Dec-12-2021 09:17:20
SD
464.58
469.71
Dec-12-2021 09:17:20
USD
634.43
639.68
Dec-11-2021 09:17:21
HKD
81.34
81.98
Dec-11-2021 09:17:21
SD
464.58
469.71
Dec-11-2021 09:17:21
EUR
716.98
725.16
Dec-11-2021 09:17:21
NTD
22.16
24.10
Dec-11-2021 09:17:21
NTD
22.15
24.09
Dec-10-2021 09:17:21
EUR
715.88
724.05
Dec-10-2021 09:17:21
HKD
81.43
82.07
Dec-10-2021 09:17:21
USD
635.03
640.28
Dec-10-2021 09:17:21
SD
464.37
469.50
Dec-10-2021 09:17:21
NTD
22.05
23.99
Dec-09-2021 09:17:21
EUR
715.49
723.65
Dec-09-2021 09:17:21
HKD
81.04
81.68
Dec-09-2021 09:17:21
USD
631.94
637.16
Dec-09-2021 09:17:21
SD
463.16
468.28
Dec-09-2021 09:17:21
USD
634.23
639.48
Dec-08-2021 09:17:22
HKD
81.32
81.96
Dec-08-2021 09:17:22
EUR
714.28
722.43
Dec-08-2021 09:17:21
NTD
22.11
24.05
Dec-08-2021 09:17:21
SD
463.65
468.78
Dec-08-2021 09:17:21
NTD
22.19
24.13
Dec-07-2021 09:17:22
EUR
715.37
723.53
Dec-07-2021 09:17:22
HKD
81.41
82.05
Dec-07-2021 09:17:22
USD
635.03
640.28
Dec-07-2021 09:17:22
SD
462.94
468.06
Dec-07-2021 09:17:22
SD
462.33
467.45
Dec-06-2021 09:17:22
EUR
716.07
724.25
Dec-06-2021 09:17:22
HKD
81.45
82.09
Dec-06-2021 09:17:22
USD
635.03
640.28
Dec-06-2021 09:17:22
NTD
22.17
24.11
Dec-06-2021 09:17:21
HKD
81.47
82.11
Dec-05-2021 09:17:22
NTD
22.20
24.15
Dec-05-2021 09:17:22
USD
635.03
640.28
Dec-05-2021 09:17:22
SD
462.36
467.48
Dec-05-2021 09:17:22
EUR
717.15
725.33
Dec-05-2021 09:17:22
SD
462.36
467.48
Dec-04-2021 09:17:23
EUR
717.15
725.33
Dec-04-2021 09:17:23
HKD
81.47
82.11
Dec-04-2021 09:17:23
USD
635.03
640.28
Dec-04-2021 09:17:23
NTD
22.20
24.15
Dec-04-2021 09:17:22
SD
462.80
467.92
Dec-03-2021 09:17:23
USD
635.08
640.33
Dec-03-2021 09:17:23
HKD
81.51
82.15
Dec-03-2021 09:17:23
EUR
716.19
724.37
Dec-03-2021 09:17:22
NTD
22.14
24.08
Dec-03-2021 09:17:22
NTD
22.15
24.09
Dec-02-2021 09:17:23
EUR
717.22
725.40
Dec-02-2021 09:17:23
HKD
81.42
82.06
Dec-02-2021 09:17:23
USD
634.53
639.78
Dec-02-2021 09:17:23
SD
464.04
469.17
Dec-02-2021 09:17:23
NTD
22.14
24.08
Dec-01-2021 09:17:23
EUR
717.78
725.98
Dec-01-2021 09:17:23
HKD
81.37
82.01
Dec-01-2021 09:17:23
USD
634.53
639.78
Dec-01-2021 09:17:23
SD
463.97
469.10
Dec-01-2021 09:17:23
NTD
22.15
24.09
Nov-30-2021 09:17:24
EUR
716.65
724.83
Nov-30-2021 09:17:24
HKD
81.52
82.16
Nov-30-2021 09:17:24
USD
635.83
641.08
Nov-30-2021 09:17:24
SD
463.86
468.99
Nov-30-2021 09:17:24
SD
464.04
469.17
Nov-29-2021 09:17:24
EUR
717.85
726.05
Nov-29-2021 09:17:24
HKD
81.65
82.29
Nov-29-2021 09:17:24
USD
636.72
641.98
Nov-29-2021 09:17:24
NTD
22.11
24.05
Nov-29-2021 09:17:23
USD
636.72
641.98
Nov-28-2021 09:17:25
HKD
81.64
82.28
Nov-28-2021 09:17:25
SD
463.64
468.77
Nov-28-2021 09:17:24
NTD
22.10
24.04
Nov-28-2021 09:17:24
EUR
719.89
728.10
Nov-28-2021 09:17:24
NTD
22.10
24.04
Nov-27-2021 09:17:24
EUR
719.89
728.10
Nov-27-2021 09:17:24
HKD
81.64
82.28
Nov-27-2021 09:17:24
USD
636.72
641.98
Nov-27-2021 09:17:24
SD
463.64
468.77
Nov-27-2021 09:17:24
NTD
22.12
24.06
Nov-26-2021 09:17:25
EUR
712.43
720.56
Nov-26-2021 09:17:25
HKD
81.57
82.21
Nov-26-2021 09:17:25
USD
636.03
641.28
Nov-26-2021 09:17:25
SD
464.04
469.17
Nov-26-2021 09:17:25
NTD
22.15
24.09
Nov-25-2021 09:17:25
EUR
712.52
720.66
Nov-25-2021 09:17:25
HKD
81.64
82.28
Nov-25-2021 09:17:25
USD
636.62
641.88
Nov-25-2021 09:17:25
SD
464.41
469.54
Nov-25-2021 09:17:25
NTD
22.15
24.09
Nov-24-2021 09:17:25
EUR
714.54
722.69
Nov-24-2021 09:17:25
HKD
81.68
82.32
Nov-24-2021 09:17:25
USD
636.60
641.86
Nov-24-2021 09:17:25
SD
465.28
470.43
Nov-24-2021 09:17:25
NTD
22.12
24.06
Nov-23-2021 09:17:26
EUR
714.02
722.16
Nov-23-2021 09:17:26
SD
465.23
470.38
Nov-23-2021 09:17:26
HKD
81.64
82.28
Nov-23-2021 09:17:26
USD
636.03
641.28
Nov-23-2021 09:17:26
SD
466.20
471.35
Nov-22-2021 09:17:26
EUR
716.73
724.91
Nov-22-2021 09:17:26
HKD
81.66
82.30
Nov-22-2021 09:17:26
USD
636.13
641.38
Nov-22-2021 09:17:26
NTD
22.12
24.06
Nov-22-2021 09:17:25
NTD
22.13
24.07
Nov-21-2021 09:17:26
EUR
716.86
725.04
Nov-21-2021 09:17:26
HKD
81.65
82.29
Nov-21-2021 09:17:26
USD
636.13
641.38
Nov-21-2021 09:17:26
SD
466.23
471.38
Nov-21-2021 09:17:26
NTD
22.13
24.07
Nov-20-2021 09:17:26
EUR
716.86
725.04
Nov-20-2021 09:17:26
HKD
81.65
82.29
Nov-20-2021 09:17:26
USD
636.13
641.38
Nov-20-2021 09:17:26
SD
466.23
471.38
Nov-20-2021 09:17:26
EUR
721.78
730.02
Nov-19-2021 09:17:27
SD
467.82
473.00
Nov-19-2021 09:17:27
NTD
22.09
24.03
Nov-19-2021 09:17:27
HKD
81.63
82.27
Nov-19-2021 09:17:27
USD
635.93
641.18
Nov-19-2021 09:17:27
HKD
81.59
82.23
Nov-18-2021 09:17:27
NTD
22.12
24.06
Nov-18-2021 09:17:27
USD
635.53
640.78
Nov-18-2021 09:17:27
SD
467.77
472.95
Nov-18-2021 09:17:27
EUR
718.41
726.61
Nov-18-2021 09:17:27
HKD
81.75
82.39
Nov-17-2021 09:17:27
NTD
22.13
24.07
Nov-17-2021 09:17:27
USD
636.62
641.88
Nov-17-2021 09:17:27
SD
468.24
473.42
Nov-17-2021 09:17:27
EUR
719.91
728.12
Nov-17-2021 09:17:27
NTD
22.14
24.08
Nov-16-2021 09:17:27
EUR
722.31
730.56
Nov-16-2021 09:17:27
HKD
81.62
82.26
Nov-16-2021 09:17:27
USD
635.73
640.98
Nov-16-2021 09:17:27
SD
469.31
474.50
Nov-16-2021 09:17:27
NTD
22.11
24.05
Nov-15-2021 09:17:27
EUR
726.16
734.45
Nov-15-2021 09:17:27
HKD
81.54
82.18
Nov-15-2021 09:17:27
USD
635.43
640.68
Nov-15-2021 09:17:27
SD
469.16
474.35
Nov-15-2021 09:17:27
NTD
22.11
24.05
Nov-14-2021 09:17:28
EUR
726.16
734.45
Nov-14-2021 09:17:28
HKD
81.57
82.21
Nov-14-2021 09:17:28
USD
635.43
640.68
Nov-14-2021 09:17:28
SD
469.26
474.45
Nov-14-2021 09:17:28
NTD
22.11
24.05
Nov-13-2021 09:17:28
EUR
726.16
734.45
Nov-13-2021 09:17:28
HKD
81.57
82.21
Nov-13-2021 09:17:28
USD
635.43
640.68
Nov-13-2021 09:17:28
SD
469.26
474.45
Nov-13-2021 09:17:28
SD
469.17
474.36
Nov-12-2021 09:17:28
EUR
727.30
735.61
Nov-12-2021 09:17:28
HKD
81.69
82.33
Nov-12-2021 09:17:28
USD
636.42
641.68
Nov-12-2021 09:17:28
NTD
22.11
24.05
Nov-12-2021 09:17:27
EUR
730.36
738.69
Nov-11-2021 09:17:28
SD
470.01
475.20
Nov-11-2021 09:17:28
HKD
81.79
82.44
Nov-11-2021 09:17:28
NTD
22.15
24.09
Nov-11-2021 09:17:28
USD
637.32
642.58
Nov-11-2021 09:17:28
EUR
737.18
745.60
Nov-10-2021 09:17:29
SD
471.82
477.04
Nov-10-2021 09:17:29
USD
636.67
641.93
Nov-10-2021 09:17:29
HKD
81.73
82.37
Nov-10-2021 09:17:29
NTD
22.18
24.12
Nov-10-2021 09:17:29
EUR
736.55
744.96
Nov-09-2021 09:17:29
USD
636.67
641.93
Nov-09-2021 09:17:29
HKD
81.75
82.39
Nov-09-2021 09:17:29
SD
471.57
476.79
Nov-09-2021 09:17:29
NTD
22.14
24.08
Nov-09-2021 09:17:28
EUR
736.02
744.42
Nov-08-2021 09:17:29
HKD
81.89
82.54
Nov-08-2021 09:17:29
USD
637.42
642.68
Nov-08-2021 09:17:29
SD
471.15
476.36
Nov-08-2021 09:17:29
NTD
22.13
24.07
Nov-08-2021 09:17:29
HKD
81.90
82.55
Nov-07-2021 09:17:30
USD
637.42
642.68
Nov-07-2021 09:17:30
NTD
22.13
24.07
Nov-07-2021 09:17:29
SD
471.33
476.54
Nov-07-2021 09:17:29
EUR
736.26
744.67
Nov-07-2021 09:17:29
EUR
736.26
744.67
Nov-06-2021 09:17:29
NTD
22.13
24.07
Nov-06-2021 09:17:29
SD
471.33
476.54
Nov-06-2021 09:17:29
HKD
81.90
82.55
Nov-06-2021 09:17:29
USD
637.42
642.68
Nov-06-2021 09:17:29
SD
470.79
476.00
Nov-05-2021 09:17:30
HKD
81.84
82.49
Nov-05-2021 09:17:30
USD
637.02
642.28
Nov-05-2021 09:17:30
EUR
734.86
743.24
Nov-05-2021 09:17:30
NTD
22.09
24.03
Nov-05-2021 09:17:30
USD
637.12
642.38
Nov-04-2021 09:17:30
SD
471.66
476.88
Nov-04-2021 09:17:30
NTD
22.15
24.09
Nov-04-2021 09:17:30
EUR
738.66
747.09
Nov-04-2021 09:17:30
HKD
81.86
82.51
Nov-04-2021 09:17:30
HKD
81.92
82.57
Nov-03-2021 09:17:30
USD
637.47
642.73
Nov-03-2021 09:17:30
EUR
737.22
745.64
Nov-03-2021 09:17:30
NTD
22.11
24.05
Nov-03-2021 09:17:30
SD
471.95
477.17
Nov-03-2021 09:17:30
HKD
81.90
82.55
Nov-02-2021 09:17:31
USD
637.27
642.53
Nov-02-2021 09:17:31
EUR
738.01
746.43
Nov-02-2021 09:17:31
SD
472.16
477.38
Nov-02-2021 09:17:31
NTD
22.16
24.10
Nov-02-2021 09:17:31
EUR
736.08
744.49
Nov-01-2021 09:17:31
NTD
22.15
24.09
Nov-01-2021 09:17:31
SD
471.83
477.05
Nov-01-2021 09:17:31
USD
637.82
643.08
Nov-01-2021 09:17:31
HKD
81.99
82.64
Nov-01-2021 09:17:31
NTD
22.16
24.10
Oct-31-2021 09:17:31
EUR
736.21
744.62
Oct-31-2021 09:17:31
HKD
82.00
82.65
Oct-31-2021 09:17:31
USD
637.82
643.08
Oct-31-2021 09:17:31
SD
472.14
477.36
Oct-31-2021 09:17:31
USD
637.82
643.08
Oct-30-2021 09:17:32
HKD
82.00
82.65
Oct-30-2021 09:17:32
EUR
736.21
744.62
Oct-30-2021 09:17:31
NTD
22.16
24.10
Oct-30-2021 09:17:31
SD
472.14
477.36
Oct-30-2021 09:17:31
USD
636.62
641.88
Oct-29-2021 09:17:31
HKD
81.85
82.50
Oct-29-2021 09:17:31
SD
472.84
478.06
Oct-29-2021 09:17:31
EUR
742.72
751.20
Oct-29-2021 09:17:31
NTD
22.15
24.09
Oct-29-2021 09:17:31
NTD
22.13
24.07
Oct-28-2021 09:17:32
EUR
736.81
745.22
Oct-28-2021 09:17:32
HKD
81.85
82.50
Oct-28-2021 09:17:32
USD
636.62
641.88
Oct-28-2021 09:17:32
SD
470.84
476.05
Oct-28-2021 09:17:32
USD
635.73
640.98
Oct-27-2021 09:17:32
HKD
81.74
82.38
Oct-27-2021 09:17:32
SD
471.26
476.47
Oct-27-2021 09:17:32
EUR
736.59
745.00
Oct-27-2021 09:17:32
NTD
22.12
24.06
Oct-27-2021 09:17:32
EUR
737.26
745.68
Oct-26-2021 09:17:32
SD
471.69
476.91
Oct-26-2021 09:17:32
NTD
22.09
24.03
Oct-26-2021 09:17:32
HKD
81.81
82.46
Oct-26-2021 09:17:32
USD
636.03
641.28
Oct-26-2021 09:17:32
EUR
739.69
748.13
Oct-25-2021 09:17:32
SD
471.38
476.59
Oct-25-2021 09:17:32
NTD
22.07
24.01
Oct-25-2021 09:17:32
HKD
81.81
82.46
Oct-25-2021 09:17:32
USD
635.93
641.18
Oct-25-2021 09:17:32
SD
470.96
476.17
Oct-24-2021 09:17:33
USD
635.93
641.18
Oct-24-2021 09:17:33
HKD
81.81
82.46
Oct-24-2021 09:17:33
EUR
739.31
747.74
Oct-24-2021 09:17:32
NTD
22.06
24.00
Oct-24-2021 09:17:32
NTD
22.06
24.00
Oct-23-2021 09:17:32
EUR
739.31
747.74
Oct-23-2021 09:17:32
HKD
81.81
82.46
Oct-23-2021 09:17:32
USD
635.93
641.18
Oct-23-2021 09:17:32
SD
470.96
476.17
Oct-23-2021 09:17:32
NTD
22.09
24.03
Oct-22-2021 09:17:33
EUR
739.35
747.79
Oct-22-2021 09:17:33
HKD
81.88
82.53
Oct-22-2021 09:17:33
USD
636.62
641.88
Oct-22-2021 09:17:33
SD
472.27
477.49
Oct-22-2021 09:17:33
NTD
22.13
24.07
Oct-21-2021 09:17:33
EUR
741.06
749.52
Oct-21-2021 09:17:33
HKD
81.90
82.55
Oct-21-2021 09:17:33
USD
636.72
641.98
Oct-21-2021 09:17:33
SD
473.44
478.69
Oct-21-2021 09:17:33
USD
635.83
641.08
Oct-20-2021 09:17:34
HKD
81.76
82.40
Oct-20-2021 09:17:34
EUR
739.06
747.49
Oct-20-2021 09:17:33
NTD
22.07
24.01
Oct-20-2021 09:17:33
SD
472.03
477.25
Oct-20-2021 09:17:33
SD
474.27
479.52
Oct-19-2021 09:17:34
EUR
743.43
751.91
Oct-19-2021 09:17:34
HKD
82.33
83.00
Oct-19-2021 09:17:34
USD
640.41
645.70
Oct-19-2021 09:17:34
NTD
22.13
24.07
Oct-19-2021 09:17:33
HKD
82.38
83.05
Oct-18-2021 09:17:34
EUR
741.76
750.23
Oct-18-2021 09:17:34
USD
640.91
646.20
Oct-18-2021 09:17:34
SD
474.47
479.72
Oct-18-2021 09:17:34
NTD
22.14
24.08
Oct-18-2021 09:17:33
NTD
22.14
24.08
Oct-17-2021 09:17:34
EUR
742.34
750.82
Oct-17-2021 09:17:34
SD
474.50
479.75
Oct-17-2021 09:17:34
USD
640.91
646.20
Oct-17-2021 09:17:34
HKD
82.40
83.07
Oct-17-2021 09:17:34
NTD
22.14
24.08
Oct-16-2021 09:17:34
EUR
742.34
750.82
Oct-16-2021 09:17:34
HKD
82.40
83.07
Oct-16-2021 09:17:34
USD
640.91
646.20
Oct-16-2021 09:17:34
SD
474.50
479.75
Oct-16-2021 09:17:34
NTD
22.13
24.07
Oct-15-2021 09:17:34
EUR
742.42
750.90
Oct-15-2021 09:17:34
HKD
82.43
83.10
Oct-15-2021 09:17:34
USD
641.30
646.60
Oct-15-2021 09:17:34
SD
474.76
480.01
Oct-15-2021 09:17:34
NTD
22.08
24.02
Oct-14-2021 09:17:35
EUR
741.43
749.89
Oct-14-2021 09:17:35
HKD
82.30
82.96
Oct-14-2021 09:17:35
USD
640.23
645.52
Oct-14-2021 09:17:35
SD
473.68
478.93
Oct-14-2021 09:17:35
USD
642.30
647.61
Oct-13-2021 09:17:36
HKD
82.53
83.20
Oct-13-2021 09:17:36
EUR
740.24
748.68
Oct-13-2021 09:17:35
NTD
22.07
24.01
Oct-13-2021 09:17:35
SD
472.73
477.95
Oct-13-2021 09:17:35
SD
472.81
478.03
Oct-12-2021 09:17:35
EUR
741.12
749.58
Oct-12-2021 09:17:35
HKD
82.56
83.23
Oct-12-2021 09:17:35
USD
642.45
647.76
Oct-12-2021 09:17:35
NTD
22.12
24.06
Oct-12-2021 09:17:34
NTD
22.09
24.03
Oct-11-2021 09:17:35
EUR
741.38
749.84
Oct-11-2021 09:17:35
HKD
82.39
83.06
Oct-11-2021 09:17:35
USD
641.40
646.70
Oct-11-2021 09:17:35
SD
473.46
478.71
Oct-11-2021 09:17:35
SD
472.45
477.67
Oct-10-2021 09:17:36
EUR
741.01
749.46
Oct-10-2021 09:17:36
HKD
82.39
83.06
Oct-10-2021 09:17:36
USD
641.40
646.70
Oct-10-2021 09:17:36
NTD
22.09
24.03
Oct-10-2021 09:17:35
USD
641.60
646.90
Oct-09-2021 09:17:36
HKD
82.42
83.09
Oct-09-2021 09:17:36
SD
472.60
477.82
Oct-09-2021 09:17:36
EUR
741.23
749.69
Oct-09-2021 09:17:36
NTD
22.10
24.04
Oct-09-2021 09:17:36
USD
642.50
647.81
Oct-08-2021 09:17:36
HKD
82.52
83.19
Oct-08-2021 09:17:36
EUR
741.62
750.09
Oct-08-2021 09:17:35
NTD
22.21
24.16
Oct-08-2021 09:17:35
SD
472.32
477.54
Oct-08-2021 09:17:35
NTD
22.23
24.18
Oct-07-2021 09:17:36
EUR
741.49
749.96
Oct-07-2021 09:17:36
HKD
82.52
83.19
Oct-07-2021 09:17:36
USD
642.50
647.81
Oct-07-2021 09:17:36
SD
472.11
477.33
Oct-07-2021 09:17:36
SD
472.32
477.54
Oct-06-2021 09:17:36
USD
642.50
647.81
Oct-06-2021 09:17:36
EUR
743.74
752.22
Oct-06-2021 09:17:36
NTD
22.27
24.22
Oct-06-2021 09:17:36
HKD
82.53
83.20
Oct-06-2021 09:17:36
NTD
22.26
24.21
Oct-05-2021 09:17:36
EUR
745.02
753.52
Oct-05-2021 09:17:36
HKD
82.50
83.17
Oct-05-2021 09:17:36
USD
642.50
647.81
Oct-05-2021 09:17:36
SD
472.07
477.29
Oct-05-2021 09:17:36
SD
472.63
477.85
Oct-04-2021 09:17:37
EUR
744.32
752.81
Oct-04-2021 09:17:37
HKD
82.51
83.18
Oct-04-2021 09:17:37
USD
642.50
647.81
Oct-04-2021 09:17:37
NTD
22.34
24.30
Oct-04-2021 09:17:36
NTD
22.33
24.29
Oct-03-2021 09:17:37
EUR
743.45
751.93
Oct-03-2021 09:17:37
HKD
82.50
83.17
Oct-03-2021 09:17:37
USD
642.30
647.61
Oct-03-2021 09:17:37
SD
472.70
477.92
Oct-03-2021 09:17:37
SD
472.70
477.92
Oct-02-2021 09:17:37
EUR
743.45
751.93
Oct-02-2021 09:17:37
HKD
82.50
83.17
Oct-02-2021 09:17:37
USD
642.30
647.61
Oct-02-2021 09:17:37
NTD
22.33
24.29
Oct-02-2021 09:17:36
SD
471.68
476.90
Oct-01-2021 09:17:38
USD
642.30
647.61
Oct-01-2021 09:17:38
HKD
82.48
83.15
Oct-01-2021 09:17:38
EUR
741.96
750.44
Oct-01-2021 09:17:37
NTD
22.32
24.27
Oct-01-2021 09:17:37
HKD
82.80
83.47
Sep-30-2021 09:17:37
NTD
22.40
24.36
Sep-30-2021 09:17:37
USD
644.69
650.02
Sep-30-2021 09:17:37
SD
472.78
478.00
Sep-30-2021 09:17:37
EUR
747.12
755.65
Sep-30-2021 09:17:37
NTD
22.44
24.41
Sep-29-2021 09:17:38
EUR
751.51
760.09
Sep-29-2021 09:17:38
HKD
82.73
83.40
Sep-29-2021 09:17:38
USD
643.99
649.32
Sep-29-2021 09:17:38
SD
473.76
479.01
Sep-29-2021 09:17:38
SD
473.84
479.09
Sep-28-2021 09:17:38
EUR
750.48
759.04
Sep-28-2021 09:17:38
HKD
82.61
83.28
Sep-28-2021 09:17:38
USD
643.05
648.36
Sep-28-2021 09:17:38
NTD
22.44
24.41
Sep-28-2021 09:17:37
USD
643.50
648.82
Sep-27-2021 09:17:39
HKD
82.65
83.32
Sep-27-2021 09:17:39
SD
475.19
480.44
Sep-27-2021 09:17:39
EUR
753.06
761.65
Sep-27-2021 09:17:39
NTD
22.45
24.43
Sep-27-2021 09:17:38
NTD
22.45
24.42
Sep-26-2021 09:17:38
EUR
753.33
761.92
Sep-26-2021 09:17:38
HKD
82.70
83.37
Sep-26-2021 09:17:38
USD
643.89
649.22
Sep-26-2021 09:17:38
SD
474.92
480.17
Sep-26-2021 09:17:38
HKD
82.70
83.37
Sep-25-2021 09:17:39
EUR
753.71
762.31
Sep-25-2021 09:17:38
USD
643.89
649.22
Sep-25-2021 09:17:38
NTD
22.45
24.42
Sep-25-2021 09:17:38
SD
475.10
480.35
Sep-25-2021 09:17:38
USD
643.10
648.41
Sep-24-2021 09:17:39
HKD
82.59
83.26
Sep-24-2021 09:17:39
EUR
754.13
762.74
Sep-24-2021 09:17:38
NTD
22.42
24.39
Sep-24-2021 09:17:38
SD
475.98
481.25
Sep-24-2021 09:17:38
SD
474.79
480.04
Sep-23-2021 09:17:40
USD
644.19
649.52
Sep-23-2021 09:17:40
EUR
751.94
760.53
Sep-23-2021 09:17:40
HKD
82.73
83.40
Sep-23-2021 09:17:40
NTD
22.46
24.44
Sep-23-2021 09:17:39
NTD
22.44
24.41
Sep-22-2021 09:17:39
EUR
754.50
763.11
Sep-22-2021 09:17:39
HKD
82.74
83.41
Sep-22-2021 09:17:39
USD
644.34
649.67
Sep-22-2021 09:17:39
SD
475.61
480.86
Sep-22-2021 09:17:39
USD
644.39
649.72
Sep-21-2021 09:17:40
HKD
82.76
83.43
Sep-21-2021 09:17:40
EUR
754.87
763.48
Sep-21-2021 09:17:39
SD
475.99
481.26
Sep-21-2021 09:17:39
NTD
22.38
24.34
Sep-21-2021 09:17:39
SD
476.12
481.39
Sep-20-2021 09:17:40
USD
644.19
649.52
Sep-20-2021 09:17:40
HKD
82.75
83.42
Sep-20-2021 09:17:40
EUR
754.06
762.67
Sep-20-2021 09:17:39
NTD
22.39
24.35
Sep-20-2021 09:17:39
SD
475.99
481.26
Sep-19-2021 09:17:41
USD
643.20
648.51
Sep-19-2021 09:17:41
HKD
82.64
83.31
Sep-19-2021 09:17:41
EUR
753.22
761.81
Sep-19-2021 09:17:40
NTD
22.38
24.34
Sep-19-2021 09:17:40
SD
476.50
481.77
Sep-18-2021 09:17:40
USD
643.89
649.22
Sep-18-2021 09:17:40
EUR
754.03
762.64
Sep-18-2021 09:17:40
NTD
22.40
24.36
Sep-18-2021 09:17:40
HKD
82.73
83.40
Sep-18-2021 09:17:40
HKD
82.59
83.26
Sep-17-2021 09:17:42
EUR
755.12
763.73
Sep-17-2021 09:17:41
USD
642.90
648.21
Sep-17-2021 09:17:41
NTD
22.41
24.38
Sep-17-2021 09:17:41
SD
476.82
482.10
Sep-17-2021 09:17:41
NTD
22.39
24.35
Sep-16-2021 09:17:40
EUR
756.25
764.88
Sep-16-2021 09:17:40
HKD
82.33
83.00
Sep-16-2021 09:17:40
USD
640.71
646.00
Sep-16-2021 09:17:40
SD
477.11
482.39
Sep-16-2021 09:17:40
SD
476.70
481.98
Sep-15-2021 09:17:41
EUR
756.30
764.93
Sep-15-2021 09:17:41
HKD
82.46
83.13
Sep-15-2021 09:17:41
USD
641.50
646.80
Sep-15-2021 09:17:41
NTD
22.40
24.36
Sep-15-2021 09:17:40
HKD
82.59
83.26
Sep-14-2021 09:17:42
EUR
757.65
766.30
Sep-14-2021 09:17:41
USD
642.60
647.91
Sep-14-2021 09:17:41
NTD
22.46
24.44
Sep-14-2021 09:17:41
SD
477.88
483.16
Sep-14-2021 09:17:41
NTD
22.42
24.39
Sep-13-2021 09:17:41
EUR
756.64
765.28
Sep-13-2021 09:17:41
HKD
82.51
83.18
Sep-13-2021 09:17:41
USD
641.90
647.20
Sep-13-2021 09:17:41
SD
477.36
482.64
Sep-13-2021 09:17:41
NTD
22.44
24.41
Sep-12-2021 09:17:41
EUR
757.08
765.73
Sep-12-2021 09:17:41
HKD
82.51
83.18
Sep-12-2021 09:17:41
USD
641.90
647.20
Sep-12-2021 09:17:41
SD
477.43
482.71
Sep-12-2021 09:17:41
NTD
22.44
24.41
Sep-11-2021 09:17:42
EUR
757.08
765.73
Sep-11-2021 09:17:42
HKD
82.51
83.18
Sep-11-2021 09:17:42
USD
641.90
647.20
Sep-11-2021 09:17:42
SD
477.43
482.71
Sep-11-2021 09:17:42
NTD
22.45
24.43
Sep-10-2021 09:17:42
EUR
759.17
767.83
Sep-10-2021 09:17:42
SD
477.85
483.13
Sep-10-2021 09:17:42
USD
642.90
648.21
Sep-10-2021 09:17:42
HKD
82.65
83.32
Sep-10-2021 09:17:42
NTD
22.48
24.46
Sep-09-2021 09:17:42
EUR
759.28
767.94
Sep-09-2021 09:17:42
USD
643.60
648.92
Sep-09-2021 09:17:42
HKD
82.75
83.42
Sep-09-2021 09:17:42
SD
477.02
482.30
Sep-09-2021 09:17:42
HKD
82.83
83.50
Sep-08-2021 09:17:43
USD
643.99
649.32
Sep-08-2021 09:17:42
SD
477.74
483.02
Sep-08-2021 09:17:42
NTD
22.51
24.49
Sep-08-2021 09:17:42
EUR
761.87
770.57
Sep-08-2021 09:17:42
USD
643.20
648.51
Sep-07-2021 09:17:43
EUR
763.11
771.82
Sep-07-2021 09:17:43
SD
478.72
484.01
Sep-07-2021 09:17:43
HKD
82.74
83.41
Sep-07-2021 09:17:43
NTD
22.54
24.52
Sep-07-2021 09:17:42
HKD
82.71
83.38
Sep-06-2021 09:17:43
USD
643.00
648.31
Sep-06-2021 09:17:43
EUR
762.68
771.38
Sep-06-2021 09:17:43
SD
478.18
483.46
Sep-06-2021 09:17:43
NTD
22.49
24.47
Sep-06-2021 09:17:43
HKD
82.74
83.41
Sep-05-2021 09:17:44
NTD
22.51
24.49
Sep-05-2021 09:17:43
SD
478.43
483.72
Sep-05-2021 09:17:43
EUR
762.49
771.19
Sep-05-2021 09:17:43
USD
643.00
648.31
Sep-05-2021 09:17:43
HKD
82.74
83.41
Sep-04-2021 09:17:43
USD
643.00
648.31
Sep-04-2021 09:17:43
SD
478.43
483.72
Sep-04-2021 09:17:43
EUR
762.49
771.19
Sep-04-2021 09:17:43
NTD
22.51
24.49
Sep-04-2021 09:17:43
SD
478.32
483.61
Sep-03-2021 09:17:44
EUR
762.87
771.58
Sep-03-2021 09:17:44
HKD
82.73
83.40
Sep-03-2021 09:17:44
USD
643.00
648.31
Sep-03-2021 09:17:44
NTD
22.46
24.44
Sep-03-2021 09:17:43
HKD
82.73
83.40
Sep-02-2021 09:17:44
USD
643.40
648.71
Sep-02-2021 09:17:44
SD
477.69
482.97
Sep-02-2021 09:17:43
EUR
761.03
769.72
Sep-02-2021 09:17:43
NTD
22.45
24.42
Sep-02-2021 09:17:43
USD
643.30
648.61
Sep-01-2021 09:17:44
SD
477.33
482.61
Sep-01-2021 09:17:44
EUR
758.15
766.80
Sep-01-2021 09:17:44
HKD
82.71
83.38
Sep-01-2021 09:17:44
NTD
22.47
24.45
Sep-01-2021 09:17:44
NTD
22.44
24.41
Aug-31-2021 09:17:44
EUR
758.84
767.49
Aug-31-2021 09:17:44
HKD
82.71
83.38
Aug-31-2021 09:17:44
USD
644.09
649.42
Aug-31-2021 09:17:44
SD
478.07
483.35
Aug-31-2021 09:17:44
SD
478.08
483.36
Aug-30-2021 09:17:45
USD
644.49
649.82
Aug-30-2021 09:17:45
HKD
82.75
83.42
Aug-30-2021 09:17:45
EUR
759.50
768.16
Aug-30-2021 09:17:44
NTD
22.35
24.31
Aug-30-2021 09:17:44
USD
644.59
649.92
Aug-29-2021 09:17:45
HKD
82.76
83.43
Aug-29-2021 09:17:45
EUR
759.23
767.89
Aug-29-2021 09:17:44
NTD
22.36
24.32
Aug-29-2021 09:17:44
SD
478.15
483.43
Aug-29-2021 09:17:44
HKD
82.76
83.43
Aug-28-2021 09:17:45
EUR
759.23
767.89
Aug-28-2021 09:17:44
USD
644.59
649.92
Aug-28-2021 09:17:44
NTD
22.36
24.32
Aug-28-2021 09:17:44
SD
478.15
483.43
Aug-28-2021 09:17:44
NTD
22.37
24.33
Aug-27-2021 09:17:45
EUR
757.64
766.29
Aug-27-2021 09:17:45
HKD
82.93
83.60
Aug-27-2021 09:17:45
USD
645.99
651.32
Aug-27-2021 09:17:45
SD
475.87
481.12
Aug-27-2021 09:17:45
SD
475.91
481.16
Aug-26-2021 09:17:46
USD
644.99
650.32
Aug-26-2021 09:17:46
HKD
82.87
83.54
Aug-26-2021 09:17:46
EUR
757.70
766.35
Aug-26-2021 09:17:45
NTD
22.35
24.31
Aug-26-2021 09:17:45
NTD
22.33
24.29
Aug-25-2021 09:17:45
EUR
755.84
764.46
Aug-25-2021 09:17:45
HKD
82.73
83.40
Aug-25-2021 09:17:45
USD
644.49
649.82
Aug-25-2021 09:17:45
SD
474.94
480.19
Aug-25-2021 09:17:45
SD
474.87
480.12
Aug-24-2021 09:17:46
USD
645.39
650.72
Aug-24-2021 09:17:46
HKD
82.82
83.49
Aug-24-2021 09:17:46
EUR
756.56
765.20
Aug-24-2021 09:17:45
NTD
22.33
24.29
Aug-24-2021 09:17:45
NTD
22.36
24.32
Aug-23-2021 09:17:46
EUR
756.43
765.06
Aug-23-2021 09:17:46
HKD
83.09
83.77
Aug-23-2021 09:17:46
USD
647.43
652.78
Aug-23-2021 09:17:46
SD
474.79
480.04
Aug-23-2021 09:17:46
SD
474.58
479.83
Aug-22-2021 09:17:46
EUR
756.50
765.14
Aug-22-2021 09:17:46
HKD
83.08
83.76
Aug-22-2021 09:17:46
USD
647.43
652.78
Aug-22-2021 09:17:46
NTD
22.38
24.34
Aug-22-2021 09:17:45
NTD
22.38
24.34
Aug-21-2021 09:17:46
EUR
756.50
765.14
Aug-21-2021 09:17:46
HKD
83.08
83.76
Aug-21-2021 09:17:46
USD
647.43
652.78
Aug-21-2021 09:17:46
SD
474.58
479.83
Aug-21-2021 09:17:46
NTD
22.32
24.27
Aug-20-2021 09:17:47
EUR
754.38
762.99
Aug-20-2021 09:17:47
HKD
83.01
83.69
Aug-20-2021 09:17:47
USD
646.78
652.13
Aug-20-2021 09:17:47
SD
473.23
478.48
Aug-20-2021 09:17:47
SD
473.38
478.63
Aug-19-2021 09:17:47
EUR
754.10
762.71
Aug-19-2021 09:17:47
HKD
82.93
83.60
Aug-19-2021 09:17:47
USD
645.99
651.32
Aug-19-2021 09:17:47
NTD
22.42
24.39
Aug-19-2021 09:17:46
NTD
22.38
24.34
Aug-18-2021 09:17:47
EUR
755.46
764.08
Aug-18-2021 09:17:47
HKD
82.87
83.54
Aug-18-2021 09:17:47
USD
645.99
651.32
Aug-18-2021 09:17:47
SD
473.52
478.77
Aug-18-2021 09:17:47
NTD
22.41
24.38
Aug-17-2021 09:17:47
EUR
758.71
767.36
Aug-17-2021 09:17:47
HKD
82.87
83.54
Aug-17-2021 09:17:47
USD
645.19
650.52
Aug-17-2021 09:17:47
SD
474.82
480.07
Aug-17-2021 09:17:47
SD
475.35
480.60
Aug-16-2021 09:17:48
USD
645.09
650.42
Aug-16-2021 09:17:48
EUR
759.81
768.48
Aug-16-2021 09:17:48
NTD
22.43
24.40
Aug-16-2021 09:17:48
HKD
82.88
83.55
Aug-16-2021 09:17:48
HKD
82.88
83.55
Aug-15-2021 09:17:49
EUR
759.88
768.55
Aug-15-2021 09:17:48
USD
645.09
650.42
Aug-15-2021 09:17:48
NTD
22.42
24.39
Aug-15-2021 09:17:48
SD
475.35
480.60
Aug-15-2021 09:17:48
USD
645.09
650.42
Aug-14-2021 09:17:48
HKD
82.88
83.55
Aug-14-2021 09:17:48
SD
475.35
480.60
Aug-14-2021 09:17:48
EUR
759.88
768.55
Aug-14-2021 09:17:47
NTD
22.42
24.39
Aug-14-2021 09:17:47
HKD
82.91
83.58
Aug-13-2021 09:17:49
EUR
756.18
764.81
Aug-13-2021 09:17:48
USD
645.29
650.62
Aug-13-2021 09:17:48
NTD
22.42
24.39
Aug-13-2021 09:17:48
SD
474.19
479.44
Aug-13-2021 09:17:48
SD
475.01
480.26
Aug-12-2021 09:17:49
USD
645.39
650.72
Aug-12-2021 09:17:49
HKD
82.96
83.63
Aug-12-2021 09:17:49
EUR
756.62
765.26
Aug-12-2021 09:17:48
NTD
22.43
24.40
Aug-12-2021 09:17:48
SD
474.01
479.26
Aug-11-2021 09:17:49
USD
645.99
651.32
Aug-11-2021 09:17:49
HKD
83.00
83.68
Aug-11-2021 09:17:49
NTD
22.42
24.39
Aug-11-2021 09:17:49
EUR
755.59
764.21
Aug-11-2021 09:17:49
HKD
83.00
83.67
Aug-10-2021 09:17:49
SD
475.27
480.52
Aug-10-2021 09:17:48
EUR
757.25
765.90
Aug-10-2021 09:17:48
NTD
22.45
24.42
Aug-10-2021 09:17:48
USD
645.99
651.32
Aug-10-2021 09:17:48
SD
475.51
480.76
Aug-09-2021 09:17:49
EUR
757.75
766.40
Aug-09-2021 09:17:49
NTD
22.40
24.36
Aug-09-2021 09:17:49
HKD
82.97
83.64
Aug-09-2021 09:17:49
USD
645.64
650.97
Aug-09-2021 09:17:49
USD
645.64
650.97
Aug-08-2021 09:17:50
HKD
82.98
83.65
Aug-08-2021 09:17:50
SD
475.86
481.11
Aug-08-2021 09:17:49
EUR
758.33
766.98
Aug-08-2021 09:17:49
NTD
22.45
24.42
Aug-08-2021 09:17:49
HKD
82.98
83.65
Aug-07-2021 09:17:49
USD
645.64
650.97
Aug-07-2021 09:17:49
SD
475.86
481.11
Aug-07-2021 09:17:49
NTD
22.45
24.42
Aug-07-2021 09:17:49
EUR
758.33
766.98
Aug-07-2021 09:17:49
HKD
82.74
83.41
Aug-06-2021 09:17:49
USD
643.50
648.82
Aug-06-2021 09:17:49
SD
475.33
480.58
Aug-06-2021 09:17:49
NTD
22.44
24.41
Aug-06-2021 09:17:49
EUR
759.99
768.66
Aug-06-2021 09:17:49
EUR
761.29
769.98
Aug-05-2021 09:17:50
SD
475.74
480.99
Aug-05-2021 09:17:50
USD
643.94
649.27
Aug-05-2021 09:17:50
HKD
82.81
83.48
Aug-05-2021 09:17:50
NTD
22.45
24.43
Aug-05-2021 09:17:49
SD
476.09
481.36
Aug-04-2021 09:17:50
EUR
763.30
772.01
Aug-04-2021 09:17:50
USD
644.39
649.72
Aug-04-2021 09:17:50
HKD
82.85
83.52
Aug-04-2021 09:17:50
NTD
22.33
24.29
Aug-04-2021 09:17:49
USD
643.55
648.87
Aug-03-2021 09:17:50
SD
475.09
480.34
Aug-03-2021 09:17:50
EUR
763.26
771.97
Aug-03-2021 09:17:50
NTD
22.29
24.24
Aug-03-2021 09:17:50
HKD
82.77
83.44
Aug-03-2021 09:17:50
USD
643.70
649.02
Aug-02-2021 09:17:50
SD
474.35
479.60
Aug-02-2021 09:17:50
NTD
22.29
24.24
Aug-02-2021 09:17:50
EUR
762.73
771.44
Aug-02-2021 09:17:50
HKD
82.81
83.48
Aug-02-2021 09:17:50
EUR
763.12
771.83
Aug-01-2021 09:17:51
SD
474.42
479.67
Aug-01-2021 09:17:51
USD
643.70
649.02
Aug-01-2021 09:17:51
HKD
82.83
83.50
Aug-01-2021 09:17:51
NTD
22.29
24.24
Aug-01-2021 09:17:51
USD
643.70
649.02
Jul-31-2021 09:17:51
HKD
82.83
83.50
Jul-31-2021 09:17:51
EUR
763.12
771.83
Jul-31-2021 09:17:50
NTD
22.29
24.24
Jul-31-2021 09:17:50
SD
474.42
479.67
Jul-31-2021 09:17:50
USD
643.10
648.41
Jul-30-2021 09:17:51
SD
474.37
479.62
Jul-30-2021 09:17:51
HKD
82.73
83.40
Jul-30-2021 09:17:51
NTD
22.28
24.23
Jul-30-2021 09:17:50
EUR
763.18
771.89
Jul-30-2021 09:17:50
USD
645.99
651.32
Jul-29-2021 09:17:52
HKD
83.04
83.72
Jul-29-2021 09:17:52
EUR
763.90
772.62
Jul-29-2021 09:17:51
NTD
22.37
24.33
Jul-29-2021 09:17:51
SD
475.38
480.63
Jul-29-2021 09:17:51
EUR
765.36
774.09
Jul-28-2021 09:17:52
SD
476.05
481.32
Jul-28-2021 09:17:52
NTD
22.37
24.33
Jul-28-2021 09:17:52
HKD
83.32
84.00
Jul-28-2021 09:17:52
USD
648.53
653.89
Jul-28-2021 09:17:52
SD
474.34
479.59
Jul-27-2021 09:17:52
EUR
760.79
769.47
Jul-27-2021 09:17:52
HKD
82.99
83.66
Jul-27-2021 09:17:52
USD
645.59
650.92
Jul-27-2021 09:17:52
NTD
22.26
24.21
Jul-27-2021 09:17:51
NTD
22.25
24.20
Jul-26-2021 09:17:52
EUR
758.49
767.14
Jul-26-2021 09:17:52
HKD
83.04
83.72
Jul-26-2021 09:17:52
USD
645.39
650.72
Jul-26-2021 09:17:52
SD
473.29
478.54
Jul-26-2021 09:17:52
NTD
22.26
24.21
Jul-25-2021 09:17:52
EUR
758.56
767.21
Jul-25-2021 09:17:52
HKD
83.05
83.73
Jul-25-2021 09:17:52
USD
645.39
650.72
Jul-25-2021 09:17:52
SD
473.64
478.89
Jul-25-2021 09:17:52
NTD
22.26
24.21
Jul-24-2021 09:17:52
EUR
758.56
767.21
Jul-24-2021 09:17:52
HKD
83.05
83.73
Jul-24-2021 09:17:52
USD
645.39
650.72
Jul-24-2021 09:17:52
SD
473.64
478.89
Jul-24-2021 09:17:52
SD
474.09
479.34
Jul-23-2021 09:17:53
USD
644.34
649.67
Jul-23-2021 09:17:53
HKD
82.91
83.58
Jul-23-2021 09:17:53
EUR
757.97
766.62
Jul-23-2021 09:17:52
NTD
22.25
24.20
Jul-23-2021 09:17:52
SD
471.31
476.52
Jul-22-2021 09:17:52
USD
644.09
649.42
Jul-22-2021 09:17:52
EUR
758.13
766.78
Jul-22-2021 09:17:52
NTD
22.24
24.19
Jul-22-2021 09:17:52
HKD
82.85
83.52
Jul-22-2021 09:17:52
SD
471.82
477.04
Jul-21-2021 09:17:53
USD
645.84
651.17
Jul-21-2021 09:17:53
HKD
83.08
83.76
Jul-21-2021 09:17:53
EUR
759.48
768.14
Jul-21-2021 09:17:52
NTD
22.28
24.23
Jul-21-2021 09:17:52
USD
646.33
651.67
Jul-20-2021 09:17:54
HKD
83.16
83.84
Jul-20-2021 09:17:54
EUR
761.41
770.11
Jul-20-2021 09:17:53
NTD
22.25
24.20
Jul-20-2021 09:17:53
SD
473.25
478.50
Jul-20-2021 09:17:53
NTD
22.26
24.21
Jul-19-2021 09:17:53
EUR
760.58
769.26
Jul-19-2021 09:17:53
HKD
83.04
83.72
Jul-19-2021 09:17:53
USD
645.19
650.52
Jul-19-2021 09:17:53
SD
474.30
479.55
Jul-19-2021 09:17:53
NTD
22.30
24.25
Jul-18-2021 09:17:54
EUR
760.71
769.39
Jul-18-2021 09:17:54
HKD
83.04
83.72
Jul-18-2021 09:17:54
USD
645.19
650.52
Jul-18-2021 09:17:54
SD
474.65
479.90
Jul-18-2021 09:17:54
USD
645.19
650.52
Jul-17-2021 09:17:54
HKD
83.04
83.72
Jul-17-2021 09:17:54
EUR
760.71
769.39
Jul-17-2021 09:17:53
NTD
22.30
24.25
Jul-17-2021 09:17:53
SD
474.65
479.90
Jul-17-2021 09:17:53
HKD
82.83
83.50
Jul-16-2021 09:17:55
NTD
22.29
24.24
Jul-16-2021 09:17:54
EUR
758.91
767.57
Jul-16-2021 09:17:54
SD
473.96
479.21
Jul-16-2021 09:17:54
USD
643.50
648.82
Jul-16-2021 09:17:54
NTD
22.23
24.18
Jul-15-2021 09:17:54
EUR
760.55
769.23
Jul-15-2021 09:17:54
HKD
82.87
83.54
Jul-15-2021 09:17:54
USD
643.70
649.02
Jul-15-2021 09:17:54
SD
474.56
479.81
Jul-15-2021 09:17:54
HKD
83.07
83.75
Jul-14-2021 09:17:55
EUR
759.02
767.68
Jul-14-2021 09:17:54
USD
645.29
650.62
Jul-14-2021 09:17:54
NTD
22.27
24.22
Jul-14-2021 09:17:54
SD
475.04
480.29
Jul-14-2021 09:17:54
NTD
22.29
24.24
Jul-13-2021 09:17:54
EUR
764.20
772.92
Jul-13-2021 09:17:54
HKD
83.04
83.72
Jul-13-2021 09:17:54
USD
645.04
650.37
Jul-13-2021 09:17:54
SD
476.43
481.70
Jul-13-2021 09:17:54
HKD
83.05
83.73
Jul-12-2021 09:17:55
EUR
765.22
773.94
Jul-12-2021 09:17:54
USD
645.19
650.52
Jul-12-2021 09:17:54
NTD
22.30
24.25
Jul-12-2021 09:17:54
SD
476.78
482.06
Jul-12-2021 09:17:54
SD
476.75
482.03
Jul-11-2021 09:17:55
EUR
765.35
774.08
Jul-11-2021 09:17:55
HKD
83.05
83.73
Jul-11-2021 09:17:55
USD
645.19
650.52
Jul-11-2021 09:17:55
NTD
22.29
24.24
Jul-11-2021 09:17:54
HKD
83.05
83.73
Jul-10-2021 09:17:55
EUR
765.35
774.08
Jul-10-2021 09:17:55
USD
645.19
650.52
Jul-10-2021 09:17:55
SD
476.75
482.03
Jul-10-2021 09:17:55
NTD
22.29
24.24
Jul-10-2021 09:17:54
SD
476.67
481.95
Jul-09-2021 09:17:56
USD
646.19
651.52
Jul-09-2021 09:17:56
HKD
83.16
83.84
Jul-09-2021 09:17:56
EUR
763.95
772.67
Jul-09-2021 09:17:55
NTD
22.31
24.26
Jul-09-2021 09:17:55
NTD
22.28
24.23
Jul-08-2021 09:17:56
EUR
759.22
767.88
Jul-08-2021 09:17:56
HKD
82.99
83.66
Jul-08-2021 09:17:56
USD
644.74
650.07
Jul-08-2021 09:17:56
SD
476.63
481.91
Jul-08-2021 09:17:56
HKD
83.06
83.74
Jul-07-2021 09:17:56
EUR
761.72
770.42
Jul-07-2021 09:17:56
USD
645.29
650.62
Jul-07-2021 09:17:56
SD
478.17
483.45
Jul-07-2021 09:17:56
NTD
22.32
24.27
Jul-07-2021 09:17:55
NTD
22.32
24.27
Jul-06-2021 09:17:56
EUR
762.78
771.49
Jul-06-2021 09:17:56
HKD
82.87
83.54
Jul-06-2021 09:17:56
USD
643.84
649.17
Jul-06-2021 09:17:56
SD
477.77
483.05
Jul-06-2021 09:17:56
USD
644.79
650.12
Jul-05-2021 09:17:57
HKD
83.00
83.68
Jul-05-2021 09:17:57
EUR
763.65
772.36
Jul-05-2021 09:17:56
NTD
22.32
24.27
Jul-05-2021 09:17:56
SD
477.84
483.12
Jul-05-2021 09:17:56
NTD
22.34
24.30
Jul-04-2021 09:17:57
EUR
763.91
772.63
Jul-04-2021 09:17:57
HKD
83.02
83.70
Jul-04-2021 09:17:57
USD
644.79
650.12
Jul-04-2021 09:17:57
SD
477.80
483.08
Jul-04-2021 09:17:57
NTD
22.34
24.30
Jul-03-2021 09:17:57
EUR
763.91
772.63
Jul-03-2021 09:17:57
HKD
83.02
83.70
Jul-03-2021 09:17:57
USD
644.79
650.12
Jul-03-2021 09:17:57
SD
477.80
483.08
Jul-03-2021 09:17:57
USD
644.09
649.42
Jul-02-2021 09:17:57
HKD
82.94
83.61
Jul-02-2021 09:17:57
EUR
761.79
770.49
Jul-02-2021 09:17:56
NTD
22.32
24.27
Jul-02-2021 09:17:56
SD
476.33
481.60
Jul-02-2021 09:17:56
NTD
22.30
24.25
Jul-01-2021 09:17:57
EUR
761.14
769.83
Jul-01-2021 09:17:57
HKD
82.80
83.47
Jul-01-2021 09:17:57
USD
643.00
648.31
Jul-01-2021 09:17:57
SD
477.18
482.46
Jul-01-2021 09:17:57
HKD
82.90
83.57
Jun-30-2021 09:17:57
USD
643.70
649.02
Jun-30-2021 09:17:57
SD
477.77
483.05
Jun-30-2021 09:17:57
EUR
765.06
773.78
Jun-30-2021 09:17:57
NTD
22.29
24.24
Jun-30-2021 09:17:57
USD
643.60
648.92
Jun-29-2021 09:56:40
HKD
82.90
83.57
Jun-29-2021 09:56:40
SD
478.16
483.44
Jun-29-2021 09:56:40
EUR
765.96
774.70
Jun-29-2021 09:56:40
NTD
22.29
24.24
Jun-29-2021 09:56:40
HKD
82.84
83.51
Jun-29-2021 09:17:58
USD
643.10
648.41
Jun-29-2021 09:17:58
SD
477.90
483.18
Jun-29-2021 09:17:57
EUR
765.57
774.30
Jun-29-2021 09:17:57
NTD
22.32
24.27
Jun-29-2021 09:17:57
USD
643.05
648.36
Jun-28-2021 09:17:59
HKD
82.85
83.52
Jun-28-2021 09:17:59
NTD
22.31
24.26
Jun-28-2021 09:17:58
EUR
766.59
775.35
Jun-28-2021 09:17:58
SD
478.25
483.54
Jun-28-2021 09:17:58
NTD
22.30
24.25
Jun-27-2021 09:17:58
EUR
766.65
775.41
Jun-27-2021 09:17:58
SD
478.11
483.39
Jun-27-2021 09:17:58
USD
643.05
648.36
Jun-27-2021 09:17:58
HKD
82.84
83.51
Jun-27-2021 09:17:58
NTD
22.30
24.25
Jun-26-2021 09:17:58
EUR
766.65
775.41
Jun-26-2021 09:17:58
HKD
82.84
83.51
Jun-26-2021 09:17:58
USD
643.05
648.36
Jun-26-2021 09:17:58
SD
478.11
483.39
Jun-26-2021 09:17:58
NTD
22.29
24.24
Jun-25-2021 09:17:58
EUR
768.25
777.01
Jun-25-2021 09:17:58
HKD
83.01
83.69
Jun-25-2021 09:17:58
USD
644.49
649.82
Jun-25-2021 09:17:58
SD
479.36
484.67
Jun-25-2021 09:17:58
NTD
22.30
24.25
Jun-24-2021 09:17:59
EUR
768.46
777.22
Jun-24-2021 09:17:59
HKD
83.04
83.72
Jun-24-2021 09:17:59
USD
644.99
650.32
Jun-24-2021 09:17:59
SD
478.38
483.67
Jun-24-2021 09:17:59
SD
479.01
484.32
Jun-23-2021 09:18:00
EUR
768.59
777.35
Jun-23-2021 09:18:00
HKD
83.04
83.72
Jun-23-2021 09:18:00
USD
644.99
650.32
Jun-23-2021 09:18:00
NTD
22.30
24.25
Jun-23-2021 09:17:59
NTD
22.32
24.27
Jun-22-2021 09:17:59
SD
478.19
483.48
Jun-22-2021 09:17:59
EUR
765.56
774.29
Jun-22-2021 09:17:59
HKD
82.95
83.62
Jun-22-2021 09:17:59
USD
644.11
649.44
Jun-22-2021 09:17:59
NTD
22.35
24.31
Jun-21-2021 09:17:59
EUR
761.56
770.26
Jun-21-2021 09:17:59
HKD
82.78
83.45
Jun-21-2021 09:17:59
USD
642.65
647.96
Jun-21-2021 09:17:59
SD
476.78
482.06
Jun-21-2021 09:17:59
NTD
22.36
24.32
Jun-20-2021 09:18:00
EUR
761.17
769.86
Jun-20-2021 09:18:00
HKD
82.78
83.45
Jun-20-2021 09:18:00
USD
642.65
647.96
Jun-20-2021 09:18:00
SD
476.85
482.13
Jun-20-2021 09:18:00
SD
476.85
482.13
Jun-19-2021 09:18:00
USD
642.65
647.96
Jun-19-2021 09:18:00
EUR
761.17
769.86
Jun-19-2021 09:18:00
HKD
82.78
83.45
Jun-19-2021 09:18:00
NTD
22.36
24.32
Jun-19-2021 09:17:59
USD
642.20
647.51
Jun-18-2021 09:18:00
HKD
82.70
83.37
Jun-18-2021 09:18:00
SD
477.51
482.79
Jun-18-2021 09:18:00
EUR
763.66
772.37
Jun-18-2021 09:18:00
NTD
22.37
24.33
Jun-18-2021 09:18:00
NTD
22.31
24.26
Jun-17-2021 09:18:00
EUR
766.07
774.82
Jun-17-2021 09:18:00
SD
478.15
483.43
Jun-17-2021 09:18:00
HKD
82.37
83.04
Jun-17-2021 09:18:00
USD
639.51
644.80
Jun-17-2021 09:18:00
NTD
22.37
24.33
Jun-16-2021 09:18:00
EUR
772.45
781.27
Jun-16-2021 09:18:00
HKD
82.17
82.83
Jun-16-2021 09:18:00
USD
637.92
643.18
Jun-16-2021 09:18:00
SD
479.72
485.03
Jun-16-2021 09:18:00
NTD
22.30
24.25
Jun-15-2021 09:18:01
EUR
771.28
780.09
Jun-15-2021 09:18:01
HKD
82.12
82.78
Jun-15-2021 09:18:01
USD
637.42
642.68
Jun-15-2021 09:18:01
SD
479.64
484.95
Jun-15-2021 09:18:01
SD
479.49
484.80
Jun-14-2021 09:18:01
USD
637.22
642.48
Jun-14-2021 09:18:01
EUR
769.96
778.74
Jun-14-2021 09:18:01
NTD
22.28
24.23
Jun-14-2021 09:18:01
HKD
82.10
82.76
Jun-14-2021 09:18:01
USD
637.12
642.38
Jun-13-2021 09:18:02
HKD
82.09
82.75
Jun-13-2021 09:18:02
SD
479.63
484.94
Jun-13-2021 09:18:02
NTD
22.29
24.24
Jun-13-2021 09:18:01
EUR
770.22
779.00
Jun-13-2021 09:18:01
HKD
82.09
82.75
Jun-12-2021 09:18:02
EUR
770.22
779.00
Jun-12-2021 09:18:01
USD
637.12
642.38
Jun-12-2021 09:18:01
NTD
22.29
24.24
Jun-12-2021 09:18:01
SD
479.63
484.94
Jun-12-2021 09:18:01
EUR
773.77
782.60
Jun-11-2021 09:18:02
SD
479.97
485.28
Jun-11-2021 09:18:02
NTD
22.24
24.19
Jun-11-2021 09:18:02
HKD
82.00
82.65
Jun-11-2021 09:18:02
USD
636.32
641.58
Jun-11-2021 09:18:02
USD
636.13
641.38
Jun-10-2021 09:18:03
HKD
81.97
82.62
Jun-10-2021 09:18:03
EUR
773.65
782.48
Jun-10-2021 09:18:02
NTD
22.14
24.08
Jun-10-2021 09:18:02
SD
479.42
484.73
Jun-10-2021 09:18:02
NTD
22.26
24.21
Jun-09-2021 09:18:02
EUR
775.06
783.90
Jun-09-2021 09:18:02
HKD
82.15
82.81
Jun-09-2021 09:18:02
USD
637.44
642.70
Jun-09-2021 09:18:02
SD
480.75
486.06
Jun-09-2021 09:18:02
HKD
82.09
82.75
Jun-08-2021 09:18:03
EUR
775.38
784.23
Jun-08-2021 09:18:02
USD
636.97
642.23
Jun-08-2021 09:18:02
NTD
22.35
24.31
Jun-08-2021 09:18:02
SD
480.87
486.18
Jun-08-2021 09:18:02
NTD
22.28
24.23
Jun-07-2021 09:18:03
EUR
773.79
782.62
Jun-07-2021 09:18:03
HKD
82.11
82.77
Jun-07-2021 09:18:03
USD
636.92
642.18
Jun-07-2021 09:18:03
SD
480.17
485.48
Jun-07-2021 09:18:03
SD
480.03
485.34
Jun-06-2021 09:18:03
NTD
22.33
24.29
Jun-06-2021 09:18:03
HKD
82.11
82.77
Jun-06-2021 09:18:03
USD
636.92
642.18
Jun-06-2021 09:18:03
EUR
773.73
782.56
Jun-06-2021 09:18:03
NTD
22.33
24.29
Jun-05-2021 09:18:03
EUR
773.73
782.56
Jun-05-2021 09:18:03
HKD
82.11
82.77
Jun-05-2021 09:18:03
USD
636.92
642.18
Jun-05-2021 09:18:03
SD
480.03
485.34
Jun-05-2021 09:18:03
SD
479.43
484.74
Jun-04-2021 09:18:04
EUR
772.40
781.22
Jun-04-2021 09:18:04
HKD
82.20
82.86
Jun-04-2021 09:18:04
USD
637.72
642.98
Jun-04-2021 09:18:04
NTD
22.24
24.19
Jun-04-2021 09:18:03
SD
479.88
485.19
Jun-03-2021 09:18:04
EUR
774.83
783.66
Jun-03-2021 09:18:04
HKD
81.91
82.56
Jun-03-2021 09:18:04
USD
635.53
640.78
Jun-03-2021 09:18:04
NTD
22.23
24.18
Jun-03-2021 09:18:03
NTD
22.30
24.25
Jun-02-2021 09:18:04
EUR
775.46
784.31
Jun-02-2021 09:18:04
SD
479.81
485.12
Jun-02-2021 09:18:04
USD
635.53
640.78
Jun-02-2021 09:18:04
HKD
81.90
82.55
Jun-02-2021 09:18:04
NTD
22.28
24.23
Jun-01-2021 09:18:04
EUR
775.01
783.85
Jun-01-2021 09:18:04
HKD
81.74
82.38
Jun-01-2021 09:18:04
USD
634.43
639.68
Jun-01-2021 09:18:04
SD
479.89
485.20
Jun-01-2021 09:18:04
NTD
22.14
24.08
May-31-2021 09:18:04
EUR
772.54
781.36
May-31-2021 09:18:04
HKD
81.72
82.36
May-31-2021 09:18:04
USD
634.33
639.58
May-31-2021 09:18:04
SD
478.65
483.94
May-31-2021 09:18:04
NTD
22.13
24.07
May-30-2021 09:18:05
EUR
772.41
781.23
May-30-2021 09:18:05
HKD
81.72
82.36
May-30-2021 09:18:05
USD
634.33
639.58
May-30-2021 09:18:05
SD
478.69
483.98
May-30-2021 09:18:05
NTD
22.13
24.07
May-29-2021 09:18:04
SD
478.69
483.98
May-29-2021 09:18:04
EUR
772.41
781.23
May-29-2021 09:18:04
HKD
81.72
82.36
May-29-2021 09:18:04
USD
634.33
639.58
May-29-2021 09:18:04
EUR
773.17
781.99
May-28-2021 09:18:05
SD
478.90
484.21
May-28-2021 09:18:05
NTD
22.11
24.05
May-28-2021 09:18:05
HKD
81.90
82.55
May-28-2021 09:18:05
USD
635.58
640.83
May-28-2021 09:18:05
NTD
22.12
24.06
May-27-2021 09:18:05
EUR
774.20
783.03
May-27-2021 09:18:05
HKD
82.00
82.65
May-27-2021 09:18:05
USD
636.57
641.83
May-27-2021 09:18:05
SD
479.25
484.56
May-27-2021 09:18:05
SD
481.16
486.47
May-26-2021 09:18:06
USD
638.42
643.69
May-26-2021 09:18:06
HKD
82.24
82.90
May-26-2021 09:18:06
EUR
780.72
789.62
May-26-2021 09:18:05
NTD
22.17
24.11
May-26-2021 09:18:05
USD
639.21
644.50
May-25-2021 09:18:06
HKD
82.33
82.99
May-25-2021 09:18:06
EUR
780.35
789.25
May-25-2021 09:18:05
NTD
22.17
24.11
May-25-2021 09:18:05
SD
480.70
486.01
May-25-2021 09:18:05
NTD
22.17
24.11
May-24-2021 09:18:06
EUR
779.54
788.43
May-24-2021 09:18:06
HKD
82.53
83.20
May-24-2021 09:18:06
USD
640.81
646.10
May-24-2021 09:18:06
SD
480.38
485.69
May-24-2021 09:18:06
SD
480.24
485.55
May-23-2021 09:18:07
USD
640.81
646.10
May-23-2021 09:18:07
HKD
82.53
83.20
May-23-2021 09:18:07
EUR
779.35
788.24
May-23-2021 09:18:06
NTD
22.16
24.10
May-23-2021 09:18:06
NTD
22.16
24.10
May-22-2021 09:18:06
EUR
779.35
788.24
May-22-2021 09:18:06
HKD
82.53
83.20
May-22-2021 09:18:06
USD
640.81
646.10
May-22-2021 09:18:06
SD
480.24
485.55
May-22-2021 09:18:06
HKD
82.55
83.22
May-21-2021 09:18:07
USD
640.91
646.20
May-21-2021 09:18:07
SD
480.75
486.06
May-21-2021 09:18:07
EUR
782.92
791.85
May-21-2021 09:18:07
NTD
22.17
24.11
May-21-2021 09:18:07
HKD
82.52
83.19
May-20-2021 09:18:07
EUR
779.15
788.04
May-20-2021 09:18:06
USD
640.91
646.20
May-20-2021 09:18:06
NTD
22.19
24.13
May-20-2021 09:18:06
SD
479.51
484.82
May-20-2021 09:18:06
USD
640.01
645.30
May-19-2021 09:18:08
HKD
82.40
83.07
May-19-2021 09:18:08
EUR
781.37
790.30
May-19-2021 09:18:07
NTD
22.18
24.12
May-19-2021 09:18:07
SD
480.40
485.71
May-19-2021 09:18:07
NTD
22.09
24.03
May-18-2021 09:18:07
EUR
778.41
787.29
May-18-2021 09:18:07
HKD
82.56
83.23
May-18-2021 09:18:07
USD
641.25
646.55
May-18-2021 09:18:07
SD
479.56
484.87
May-18-2021 09:18:07
HKD
82.53
83.20
May-17-2021 09:18:08
USD
641.11
646.40
May-17-2021 09:18:08
SD
479.34
484.65
May-17-2021 09:18:07
NTD
22.08
24.02
May-17-2021 09:18:07
EUR
776.82
785.69
May-17-2021 09:18:07
NTD
22.17
24.11
May-16-2021 09:18:08
EUR
777.40
786.27
May-16-2021 09:18:08
SD
480.64
485.95
May-16-2021 09:18:08
USD
641.11
646.40
May-16-2021 09:18:08
HKD
82.52
83.19
May-16-2021 09:18:08
NTD
22.17
24.11
May-15-2021 09:18:08
EUR
777.40
786.27
May-15-2021 09:18:08
HKD
82.52
83.19
May-15-2021 09:18:08
SD
480.64
485.95
May-15-2021 09:18:08
USD
641.11
646.40
May-15-2021 09:18:08
SD
480.79
486.10
May-14-2021 09:18:09
USD
642.60
647.91
May-14-2021 09:18:09
HKD
82.72
83.39
May-14-2021 09:18:09
EUR
774.98
783.82
May-14-2021 09:18:08
NTD
22.23
24.18
May-14-2021 09:18:08
EUR
775.65
784.50
May-13-2021 09:18:08
NTD
22.21
24.16
May-13-2021 09:18:08
HKD
82.78
83.45
May-13-2021 09:18:08
USD
643.00
648.31
May-13-2021 09:18:08
SD
481.49
486.80
May-13-2021 09:18:08
HKD
82.43
83.10
May-12-2021 09:18:09
USD
640.41
645.70
May-12-2021 09:18:09
EUR
775.97
784.83
May-12-2021 09:18:08
NTD
22.15
24.09
May-12-2021 09:18:08
SD
481.70
487.04
May-12-2021 09:18:08
SD
481.44
486.75
May-11-2021 09:18:09
EUR
775.01
783.85
May-11-2021 09:18:09
HKD
82.36
83.03
May-11-2021 09:18:09
USD
639.71
645.00
May-11-2021 09:18:09
NTD
22.27
24.22
May-11-2021 09:18:08
EUR
777.41
786.28
May-10-2021 09:18:09
NTD
22.25
24.20
May-10-2021 09:18:09
HKD
82.42
83.09
May-10-2021 09:18:09
USD
640.11
645.40
May-10-2021 09:18:09
SD
482.02
487.36
May-10-2021 09:18:09
NTD
22.26
24.21
May-09-2021 09:18:10
EUR
777.54
786.41
May-09-2021 09:18:10
HKD
82.41
83.08
May-09-2021 09:18:10
USD
640.11
645.40
May-09-2021 09:18:10
SD
482.31
487.65
May-09-2021 09:18:10
SD
483.06
488.40
May-08-2021 09:18:10
EUR
778.38
787.26
May-08-2021 09:18:10
HKD
82.50
83.17
May-08-2021 09:18:10
USD
640.81
646.10
May-08-2021 09:18:10
NTD
22.35
24.31
May-08-2021 09:18:09
HKD
82.87
83.54
May-07-2021 09:18:11
USD
643.84
649.17
May-07-2021 09:18:10
EUR
775.52
784.37
May-07-2021 09:18:10
NTD
22.28
24.23
May-07-2021 09:18:10
SD
481.92
487.26
May-07-2021 09:18:10
HKD
83.00
83.68
May-06-2021 09:18:11
EUR
772.90
781.72
May-06-2021 09:18:10
USD
644.99
650.32
May-06-2021 09:18:10
NTD
22.32
24.27
May-06-2021 09:18:10
SD
481.99
487.33
May-06-2021 09:18:10
NTD
22.32
24.28
May-05-2021 09:18:11
EUR
774.26
783.09
May-05-2021 09:18:11
HKD
83.01
83.69
May-05-2021 09:18:11
USD
644.99
650.32
May-05-2021 09:18:11
SD
482.35
487.69
May-05-2021 09:18:11
HKD
83.01
83.69
May-04-2021 09:18:11
NTD
22.34
24.30
May-04-2021 09:18:11
USD
644.79
650.12
May-04-2021 09:18:11
SD
483.84
489.19
May-04-2021 09:18:11
EUR
776.14
785.01
May-04-2021 09:18:11
SD
483.88
489.23
May-03-2021 09:18:11
EUR
774.86
783.69
May-03-2021 09:18:11
HKD
83.01
83.69
May-03-2021 09:18:11
USD
644.79
650.12
May-03-2021 09:18:11
NTD
22.32
24.28
May-03-2021 09:18:10
NTD
22.38
24.34
May-02-2021 09:18:11
EUR
773.95
782.78
May-02-2021 09:18:11
HKD
83.00
83.67
May-02-2021 09:18:11
USD
644.79
650.12
May-02-2021 09:18:11
SD
483.88
489.23
May-02-2021 09:18:11
NTD
22.38
24.34
May-01-2021 09:18:12
EUR
773.95
782.78
May-01-2021 09:18:12
HKD
83.00
83.67
May-01-2021 09:18:12
USD
644.79
650.12
May-01-2021 09:18:12
SD
483.88
489.23
May-01-2021 09:18:12
HKD
83.02
83.70
Apr-30-2021 09:18:12
EUR
780.35
789.25
Apr-30-2021 09:18:11
USD
644.64
649.97
Apr-30-2021 09:18:11
NTD
22.37
24.33
Apr-30-2021 09:18:11
SD
485.33
490.70
Apr-30-2021 09:18:11
NTD
22.42
24.39
Apr-29-2021 09:18:12
EUR
782.39
791.32
Apr-29-2021 09:18:12
HKD
83.14
83.82
Apr-29-2021 09:18:12
USD
645.49
650.82
Apr-29-2021 09:18:12
SD
486.63
492.01
Apr-29-2021 09:18:12
HKD
83.17
83.85
Apr-28-2021 09:18:13
NTD
22.41
24.38
Apr-28-2021 09:18:12
USD
645.79
651.12
Apr-28-2021 09:18:12
EUR
778.95
787.84
Apr-28-2021 09:18:12
SD
485.76
491.13
Apr-28-2021 09:18:12
SD
486.38
491.75
Apr-27-2021 09:18:13
USD
645.99
651.32
Apr-27-2021 09:18:13
HKD
83.22
83.90
Apr-27-2021 09:18:13
EUR
779.06
787.95
Apr-27-2021 09:18:12
NTD
22.43
24.40
Apr-27-2021 09:18:12
NTD
22.29
24.24
Apr-26-2021 09:18:13
EUR
781.70
790.63
Apr-26-2021 09:18:13
HKD
83.33
84.01
Apr-26-2021 09:18:13
USD
646.78
652.13
Apr-26-2021 09:18:13
SD
486.90
492.28
Apr-26-2021 09:18:13
NTD
22.32
24.27
Apr-25-2021 09:18:13
EUR
781.75
790.68
Apr-25-2021 09:18:13
HKD
83.36
84.04
Apr-25-2021 09:18:13
USD
646.98
652.33
Apr-25-2021 09:18:13
SD
486.83
492.21
Apr-25-2021 09:18:13
NTD
22.32
24.27
Apr-24-2021 09:18:13
EUR
781.49
790.42
Apr-24-2021 09:18:13
HKD
83.36
84.04
Apr-24-2021 09:18:13
USD
646.98
652.33
Apr-24-2021 09:18:13
SD
486.83
492.21
Apr-24-2021 09:18:13
NTD
22.25
24.20
Apr-23-2021 09:18:13
EUR
775.87
784.72
Apr-23-2021 09:18:13
HKD
83.27
83.95
Apr-23-2021 09:18:13
USD
646.38
651.72
Apr-23-2021 09:18:13
SD
485.43
490.80
Apr-23-2021 09:18:13
NTD
22.26
24.21
Apr-22-2021 09:18:13
EUR
777.08
785.95
Apr-22-2021 09:18:13
HKD
83.26
83.94
Apr-22-2021 09:18:13
USD
646.48
651.83
Apr-22-2021 09:18:13
SD
485.91
491.28
Apr-22-2021 09:18:13
NTD
22.28
24.23
Apr-21-2021 09:18:14
EUR
778.28
787.16
Apr-21-2021 09:18:14
HKD
83.40
84.08
Apr-21-2021 09:18:14
USD
647.48
652.83
Apr-21-2021 09:18:14
SD
486.41
491.78
Apr-21-2021 09:18:14
USD
648.48
653.84
Apr-20-2021 09:18:15
HKD
83.48
84.16
Apr-20-2021 09:18:15
SD
487.08
492.46
Apr-20-2021 09:18:15
EUR
779.54
788.43
Apr-20-2021 09:18:14
NTD
22.29
24.24
Apr-20-2021 09:18:14
NTD
22.15
24.09
Apr-19-2021 09:18:15
EUR
775.88
784.73
Apr-19-2021 09:18:15
HKD
83.55
84.23
Apr-19-2021 09:18:15
USD
649.47
654.84
Apr-19-2021 09:18:15
SD
486.19
491.56
Apr-19-2021 09:18:15
NTD
22.22
24.17
Apr-18-2021 09:18:15
EUR
777.04
785.91
Apr-18-2021 09:18:15
HKD
83.56
84.24
Apr-18-2021 09:18:15
USD
649.47
654.84
Apr-18-2021 09:18:15
SD
485.86
491.23
Apr-18-2021 09:18:15
NTD
22.22
24.17
Apr-17-2021 09:18:15
EUR
777.04
785.91
Apr-17-2021 09:18:15
HKD
83.56
84.24
Apr-17-2021 09:18:15
USD
649.47
654.84
Apr-17-2021 09:18:15
SD
485.86
491.23
Apr-17-2021 09:18:15
EUR
775.66
784.51
Apr-16-2021 09:18:15
SD
485.57
490.94
Apr-16-2021 09:18:15
NTD
22.19
24.13
Apr-16-2021 09:18:15
HKD
83.63
84.31
Apr-16-2021 09:18:15
USD
649.67
655.04
Apr-16-2021 09:18:15
HKD
83.73
84.41
Apr-15-2021 09:18:16
USD
650.37
655.74
Apr-15-2021 09:18:16
SD
486.46
491.83
Apr-15-2021 09:18:15
NTD
22.12
24.06
Apr-15-2021 09:18:15
EUR
778.70
787.59
Apr-15-2021 09:18:15
SD
486.19
491.56
Apr-14-2021 09:18:16
EUR
778.27
787.15
Apr-14-2021 09:18:16
HKD
83.84
84.52
Apr-14-2021 09:18:16
USD
651.86
657.25
Apr-14-2021 09:18:16
NTD
22.16
24.10
Apr-14-2021 09:18:15
NTD
22.17
24.11
Apr-13-2021 09:18:17
EUR
775.35
784.20
Apr-13-2021 09:18:17
HKD
83.92
84.60
Apr-13-2021 09:18:17
USD
652.36
657.75
Apr-13-2021 09:18:17
SD
485.65
491.02
Apr-13-2021 09:18:17
SD
485.36
490.73
Apr-12-2021 09:18:19
EUR
775.32
784.17
Apr-12-2021 09:18:19
HKD
83.91
84.59
Apr-12-2021 09:18:19
USD
652.66
658.05
Apr-12-2021 09:18:19
NTD
22.18
24.12
Apr-12-2021 09:18:18
NTD
22.19
24.13
Apr-11-2021 09:18:19
EUR
775.77
784.62
Apr-11-2021 09:18:19
HKD
83.91
84.59
Apr-11-2021 09:18:19
USD
652.66
658.05
Apr-11-2021 09:18:19
SD
485.69
491.06
Apr-11-2021 09:18:19
NTD
22.19
24.13
Apr-10-2021 09:18:19
EUR
775.77
784.62
Apr-10-2021 09:18:19
HKD
83.91
84.59
Apr-10-2021 09:18:19
USD
652.66
658.05
Apr-10-2021 09:18:19
SD
485.69
491.06
Apr-10-2021 09:18:19
NTD
22.20
24.15
Apr-09-2021 09:18:20
EUR
776.51
785.38
Apr-09-2021 09:18:20
HKD
83.87
84.55
Apr-09-2021 09:18:20
USD
652.46
657.85
Apr-09-2021 09:18:20
SD
486.27
491.64
Apr-09-2021 09:18:20
NTD
22.15
24.09
Apr-08-2021 09:18:20
EUR
772.04
780.86
Apr-08-2021 09:18:20
HKD
83.69
84.37
Apr-08-2021 09:18:20
USD
651.66
657.05
Apr-08-2021 09:18:20
SD
484.91
490.28
Apr-08-2021 09:18:20
USD
651.46
656.85
Apr-07-2021 09:18:20
HKD
83.75
84.43
Apr-07-2021 09:18:20
EUR
772.53
781.35
Apr-07-2021 09:18:19
NTD
22.19
24.13
Apr-07-2021 09:18:19
SD
485.93
491.30
Apr-07-2021 09:18:19
USD
652.46
657.85
Apr-06-2021 09:18:21
HKD
83.90
84.58
Apr-06-2021 09:18:21
SD
485.87
491.24
Apr-06-2021 09:18:20
EUR
769.80
778.58
Apr-06-2021 09:18:20
NTD
22.16
24.10
Apr-06-2021 09:18:20
NTD
22.18
24.12
Apr-05-2021 09:18:21
USD
653.96
659.36
Apr-05-2021 09:18:21
HKD
84.08
84.76
Apr-05-2021 09:18:21
SD
485.24
490.61
Apr-05-2021 09:18:21
EUR
768.37
777.13
Apr-05-2021 09:18:21
EUR
768.11
776.87
Apr-04-2021 09:18:21
NTD
22.16
24.10
Apr-04-2021 09:18:21
SD
485.17
490.54
Apr-04-2021 09:18:21
HKD
84.09
84.77
Apr-04-2021 09:18:21
USD
653.96
659.36
Apr-04-2021 09:18:21
HKD
84.09
84.77
Apr-03-2021 09:18:20
USD
653.96
659.36
Apr-03-2021 09:18:20
SD
485.17
490.54
Apr-03-2021 09:18:20
EUR
768.11
776.87
Apr-03-2021 09:18:20
NTD
22.16
24.10
Apr-03-2021 09:18:20
USD
653.96
659.36
Apr-02-2021 09:18:21
HKD
84.09
84.77
Apr-02-2021 09:18:21
SD
485.64
491.01
Apr-02-2021 09:18:21
EUR
768.88
777.66
Apr-02-2021 09:18:21
NTD
22.19
24.13
Apr-02-2021 09:18:21
NTD
22.18
24.12
Apr-01-2021 09:18:21
SD
484.60
489.97
Apr-01-2021 09:18:21
EUR
764.68
773.40
Apr-01-2021 09:18:21
USD
652.76
658.15
Apr-01-2021 09:18:21
HKD
83.96
84.64
Apr-01-2021 09:18:21
HKD
84.17
84.85
Mar-31-2021 09:18:21
EUR
766.18
774.93
Mar-31-2021 09:18:21
NTD
22.22
24.17
Mar-31-2021 09:18:21
USD
654.55
659.96
Mar-31-2021 09:18:21
SD
485.33
490.70
Mar-31-2021 09:18:21
SD
484.43
489.78
Mar-30-2021 09:18:22
EUR
769.08
777.86
Mar-30-2021 09:18:22
NTD
22.16
24.10
Mar-30-2021 09:18:22
USD
654.40
659.81
Mar-30-2021 09:18:22
HKD
84.16
84.84
Mar-30-2021 09:18:22
SD
482.85
488.19
Mar-29-2021 09:18:22
HKD
83.84
84.52
Mar-29-2021 09:18:22
NTD
22.02
23.95
Mar-29-2021 09:18:22
EUR
766.21
774.97
Mar-29-2021 09:18:22
USD
651.46
656.85
Mar-29-2021 09:18:22
HKD
83.84
84.52
Mar-28-2021 09:18:23
USD
651.46
656.85
Mar-28-2021 09:18:22
SD
483.39
488.74
Mar-28-2021 09:18:22
NTD
22.02
23.95
Mar-28-2021 09:18:22
EUR
767.19
775.95
Mar-28-2021 09:18:22
EUR
767.19
775.95
Mar-27-2021 09:18:22
SD
483.39
488.74
Mar-27-2021 09:18:22
USD
651.46
656.85
Mar-27-2021 09:18:22
HKD
83.84
84.52
Mar-27-2021 09:18:22
NTD
22.02
23.95
Mar-27-2021 09:18:22
HKD
83.90
84.58
Mar-26-2021 09:18:23
EUR
767.13
775.89
Mar-26-2021 09:18:22
NTD
22.04
23.97
Mar-26-2021 09:18:22
SD
482.83
488.17
Mar-26-2021 09:18:22
USD
651.96
657.35
Mar-26-2021 09:18:22
SD
481.77
487.11
Mar-25-2021 09:18:23
EUR
766.55
775.31
Mar-25-2021 09:18:23
HKD
83.63
84.31
Mar-25-2021 09:18:23
NTD
22.04
23.98
Mar-25-2021 09:18:23
USD
649.82
655.19
Mar-25-2021 09:18:23
HKD
83.53
84.21
Mar-24-2021 09:18:24
SD
481.31
486.62
Mar-24-2021 09:18:23
EUR
767.55
776.31
Mar-24-2021 09:18:23
NTD
22.02
23.95
Mar-24-2021 09:18:23
USD
649.07
654.44
Mar-24-2021 09:18:23
USD
648.23
653.58
Mar-23-2021 09:18:24
HKD
83.46
84.14
Mar-23-2021 09:18:24
SD
482.57
487.91
Mar-23-2021 09:18:24
EUR
772.31
781.13
Mar-23-2021 09:18:24
NTD
22.05
23.99
Mar-23-2021 09:18:24
HKD
83.45
84.13
Mar-22-2021 09:18:25
USD
648.28
653.63
Mar-22-2021 09:18:24
SD
481.47
486.78
Mar-22-2021 09:18:24
EUR
769.01
777.79
Mar-22-2021 09:18:24
NTD
22.03
23.96
Mar-22-2021 09:18:24
EUR
770.70
779.49
Mar-21-2021 09:18:24
NTD
22.07
24.01
Mar-21-2021 09:18:24
SD
482.35
487.69
Mar-21-2021 09:18:24
USD
648.28
653.63
Mar-21-2021 09:18:24
HKD
83.47
84.15
Mar-21-2021 09:18:24
USD
648.28
653.63
Mar-20-2021 09:18:25
HKD
83.47
84.15
Mar-20-2021 09:18:25
NTD
22.07
24.01
Mar-20-2021 09:18:24
EUR
770.70
779.49
Mar-20-2021 09:18:24
SD
482.35
487.69
Mar-20-2021 09:18:24
NTD
22.04
23.97
Mar-19-2021 09:18:25
EUR
770.65
779.44
Mar-19-2021 09:18:25
SD
480.74
486.05
Mar-19-2021 09:18:25
USD
648.08
653.43
Mar-19-2021 09:18:25
HKD
83.44
84.12
Mar-19-2021 09:18:25
SD
481.60
486.92
Mar-18-2021 09:18:25
EUR
773.71
782.54
Mar-18-2021 09:18:25
HKD
83.28
83.96
Mar-18-2021 09:18:25
USD
646.68
652.03
Mar-18-2021 09:18:25
NTD
22.14
24.08
Mar-18-2021 09:18:24
SD
480.16
485.47
Mar-17-2021 09:18:26
EUR
769.83
778.61
Mar-17-2021 09:18:26
HKD
83.41
84.09
Mar-17-2021 09:18:26
USD
647.88
653.23
Mar-17-2021 09:18:26
NTD
22.16
24.10
Mar-17-2021 09:18:25
NTD
22.18
24.12
Mar-16-2021 09:18:26
EUR
770.93
779.72
Mar-16-2021 09:18:26
HKD
83.36
84.04
Mar-16-2021 09:18:26
USD
647.33
652.68
Mar-16-2021 09:18:26
SD
480.29
485.60
Mar-16-2021 09:18:26
SD
480.91
486.22
Mar-15-2021 09:18:26
EUR
772.98
781.80
Mar-15-2021 09:18:26
HKD
83.39
84.07
Mar-15-2021 09:18:26
USD
647.48
652.83
Mar-15-2021 09:18:26
NTD
22.24
24.19
Mar-15-2021 09:18:25
SD
481.18
486.49
Mar-14-2021 09:18:27
USD
648.08
653.43
Mar-14-2021 09:18:27
HKD
83.47
84.15
Mar-14-2021 09:18:27
EUR
773.43
782.25
Mar-14-2021 09:18:26
NTD
22.25
24.20
Mar-14-2021 09:18:26
NTD
22.25
24.20
Mar-13-2021 09:18:27
EUR
773.43
782.25
Mar-13-2021 09:18:27
HKD
83.47
84.15
Mar-13-2021 09:18:27
USD
648.08
653.43
Mar-13-2021 09:18:27
SD
481.18
486.49
Mar-13-2021 09:18:27
SD
481.38
486.69
Mar-12-2021 09:18:27
USD
645.99
651.32
Mar-12-2021 09:18:27
HKD
83.25
83.93
Mar-12-2021 09:18:27
EUR
773.19
782.01
Mar-12-2021 09:18:26
NTD
22.24
24.19
Mar-12-2021 09:18:26
NTD
22.12
24.06
Mar-11-2021 09:18:26
EUR
770.59
779.38
Mar-11-2021 09:18:26
HKD
83.41
84.09
Mar-11-2021 09:18:26
USD
647.48
652.83
Mar-11-2021 09:18:26
SD
480.84
486.15
Mar-11-2021 09:18:26
NTD
22.18
24.12
Mar-10-2021 09:18:27
EUR
769.94
778.72
Mar-10-2021 09:18:27
HKD
83.48
84.16
Mar-10-2021 09:18:27
USD
648.08
653.43
Mar-10-2021 09:18:27
SD
481.39
486.70
Mar-10-2021 09:18:27
SD
480.51
485.82
Mar-09-2021 09:18:28
EUR
768.92
777.70
Mar-09-2021 09:18:28
HKD
83.68
84.36
Mar-09-2021 09:18:28
USD
650.07
655.44
Mar-09-2021 09:18:28
NTD
22.21
24.16
Mar-09-2021 09:18:27
NTD
22.38
24.34
Mar-08-2021 09:18:27
EUR
770.83
779.62
Mar-08-2021 09:18:27
HKD
83.33
84.01
Mar-08-2021 09:18:27
USD
647.08
652.43
Mar-08-2021 09:18:27
SD
481.67
487.01
Mar-08-2021 09:18:27
USD
647.08
652.43
Mar-07-2021 09:18:29
HKD
83.33
84.01
Mar-07-2021 09:18:29
SD
481.37
486.68
Mar-07-2021 09:18:28
EUR
769.72
778.50
Mar-07-2021 09:18:28
NTD
22.40
24.36
Mar-07-2021 09:18:28
NTD
22.40
24.36
Mar-06-2021 09:18:28
EUR
769.72
778.50
Mar-06-2021 09:18:28
HKD
83.33
84.01
Mar-06-2021 09:18:28
USD
647.08
652.43
Mar-06-2021 09:18:28
SD
481.37
486.68
Mar-06-2021 09:18:28
USD
644.99
650.32
Mar-05-2021 09:18:29
HKD
83.08
83.76
Mar-05-2021 09:18:29
EUR
770.07
778.85
Mar-05-2021 09:18:28
NTD
22.36
24.32
Mar-05-2021 09:18:28
SD
481.10
486.41
Mar-05-2021 09:18:28
NTD
22.41
24.38
Mar-04-2021 09:18:29
EUR
775.72
784.57
Mar-04-2021 09:18:29
HKD
83.07
83.75
Mar-04-2021 09:18:29
USD
644.49
649.82
Mar-04-2021 09:18:29
SD
482.88
488.22
Mar-04-2021 09:18:29
NTD
22.39
24.35
Mar-03-2021 09:18:29
EUR
777.96
786.84
Mar-03-2021 09:18:29
USD
644.59
649.92
Mar-03-2021 09:18:29
HKD
83.08
83.76
Mar-03-2021 09:18:29
SD
484.02
489.37
Mar-03-2021 09:18:29
NTD
22.39
24.35
Mar-02-2021 09:18:29
EUR
774.15
782.98
Mar-02-2021 09:18:29
HKD
83.01
83.69
Mar-02-2021 09:18:29
USD
644.04
649.37
Mar-02-2021 09:18:29
SD
483.64
488.99
Mar-02-2021 09:18:29
NTD
22.37
24.33
Mar-01-2021 09:18:30
EUR
778.33
787.21
Mar-01-2021 09:18:30
HKD
83.11
83.79
Mar-01-2021 09:18:30
USD
644.79
650.12
Mar-01-2021 09:18:30
SD
483.77
489.12
Mar-01-2021 09:18:30
NTD
22.39
24.35
Feb-28-2021 09:18:30
EUR
778.09
786.97
Feb-28-2021 09:18:30
HKD
83.18
83.86
Feb-28-2021 09:18:30
USD
645.29
650.62
Feb-28-2021 09:18:30
SD
484.03
489.38
Feb-28-2021 09:18:30
NTD
22.39
24.35
Feb-27-2021 09:18:30
EUR
778.09
786.97
Feb-27-2021 09:18:30
HKD
83.18
83.86
Feb-27-2021 09:18:30
USD
645.29
650.62
Feb-27-2021 09:18:30
SD
484.03
489.38
Feb-27-2021 09:18:30
NTD
22.39
24.35
Feb-26-2021 09:18:30
EUR
782.95
791.88
Feb-26-2021 09:18:30
HKD
83.16
83.84
Feb-26-2021 09:18:30
USD
644.99
650.32
Feb-26-2021 09:18:30
SD
484.86
490.23
Feb-26-2021 09:18:30
NTD
22.34
24.30
Feb-25-2021 09:18:30
EUR
780.87
789.77
Feb-25-2021 09:18:30
HKD
82.90
83.57
Feb-25-2021 09:18:30
USD
642.70
648.01
Feb-25-2021 09:18:30
SD
486.54
491.92
Feb-25-2021 09:18:30
EUR
780.86
789.76
Feb-24-2021 09:18:31
NTD
22.32
24.28
Feb-24-2021 09:18:31
HKD
82.92
83.59
Feb-24-2021 09:18:31
USD
643.00
648.31
Feb-24-2021 09:18:31
SD
486.81
492.19
Feb-24-2021 09:18:31
HKD
82.98
83.65
Feb-23-2021 09:18:31
USD
643.50
648.82
Feb-23-2021 09:18:31
SD
486.34
491.71
Feb-23-2021 09:18:31
NTD
22.30
24.25
Feb-23-2021 09:18:30
EUR
781.71
790.64
Feb-23-2021 09:18:30
SD
484.89
490.26
Feb-22-2021 09:18:32
USD
642.50
647.81
Feb-22-2021 09:18:32
HKD
82.86
83.53
Feb-22-2021 09:18:32
EUR
777.93
786.81
Feb-22-2021 09:18:31
NTD
22.26
24.21
Feb-22-2021 09:18:31
HKD
82.86
83.53
Feb-21-2021 09:18:32
SD
484.34
489.69
Feb-21-2021 09:18:32
USD
642.50
647.81
Feb-21-2021 09:18:32
NTD
22.26
24.21
Feb-21-2021 09:18:31
EUR
777.56
786.43
Feb-21-2021 09:18:31
SD
484.64
490.01
Feb-20-2021 09:18:34
EUR
778.03
786.91
Feb-20-2021 09:18:34
HKD
82.91
83.58
Feb-20-2021 09:18:34
USD
642.90
648.21
Feb-20-2021 09:18:34
NTD
22.27
24.22
Feb-20-2021 09:18:33
NTD
22.32
24.28
Feb-19-2021 09:18:32
EUR
778.29
787.17
Feb-19-2021 09:18:32
HKD
83.11
83.79
Feb-19-2021 09:18:32
USD
644.49
649.82
Feb-19-2021 09:18:32
SD
485.03
490.40
Feb-19-2021 09:18:32
NTD
22.27
24.22
Feb-18-2021 09:18:33
EUR
773.84
782.67
Feb-18-2021 09:18:33
HKD
82.96
83.63
Feb-18-2021 09:18:33
USD
643.20
648.51
Feb-18-2021 09:18:33
SD
483.81
489.16
Feb-18-2021 09:18:33
NTD
22.21
24.16
Feb-17-2021 09:18:33
EUR
776.59
785.46
Feb-17-2021 09:18:33
HKD
82.97
83.64
Feb-17-2021 09:18:33
USD
643.30
648.61
Feb-17-2021 09:18:33
SD
483.22
488.57
Feb-17-2021 09:18:33
NTD
22.21
24.16
Feb-16-2021 09:18:33
EUR
779.19
788.08
Feb-16-2021 09:18:33
HKD
82.92
83.59
Feb-16-2021 09:18:33
USD
642.90
648.21
Feb-16-2021 09:18:33
SD
485.52
490.89
Feb-16-2021 09:18:33
NTD
22.21
24.16
Feb-15-2021 09:18:34
EUR
778.77
787.66
Feb-15-2021 09:18:34
HKD
82.97
83.64
Feb-15-2021 09:18:34
USD
643.35
648.66
Feb-15-2021 09:18:34
SD
484.86
490.23
Feb-15-2021 09:18:34
NTD
22.20
24.15
Feb-14-2021 09:18:34
EUR
778.64
787.53
Feb-14-2021 09:18:34
HKD
82.98
83.65
Feb-14-2021 09:18:34
USD
643.35
648.66
Feb-14-2021 09:18:34
SD
484.75
490.12
Feb-14-2021 09:18:34
HKD
82.98
83.65
Feb-13-2021 09:18:34
NTD
22.20
24.15
Feb-13-2021 09:18:34
USD
643.35
648.66
Feb-13-2021 09:18:34
SD
484.75
490.12
Feb-13-2021 09:18:34
EUR
778.64
787.53
Feb-13-2021 09:18:34
SD
484.68
490.05
Feb-12-2021 09:18:35
USD
643.15
648.46
Feb-12-2021 09:18:35
HKD
82.95
83.62
Feb-12-2021 09:18:35
EUR
778.91
787.80
Feb-12-2021 09:18:34
NTD
22.23
24.18
Feb-12-2021 09:18:34
EUR
778.37
787.25
Feb-11-2021 09:18:34
HKD
82.99
83.66
Feb-11-2021 09:18:34
USD
643.45
648.76
Feb-11-2021 09:18:34
SD
484.10
489.45
Feb-11-2021 09:18:34
NTD
22.22
24.17
Feb-11-2021 09:18:33
EUR
775.18
784.02
Feb-10-2021 09:18:35
SD
482.26
487.60
Feb-10-2021 09:18:35
USD
640.91
646.20
Feb-10-2021 09:18:35
HKD
82.67
83.34
Feb-10-2021 09:18:35
NTD
22.16
24.10
Feb-10-2021 09:18:34
NTD
22.21
24.16
Feb-09-2021 09:18:35
EUR
773.94
782.77
Feb-09-2021 09:18:35
HKD
82.91
83.58
Feb-09-2021 09:18:35
USD
642.80
648.11
Feb-09-2021 09:18:35
SD
481.62
486.94
Feb-09-2021 09:18:35
USD
643.10
648.41
Feb-08-2021 09:18:36
HKD
82.94
83.61
Feb-08-2021 09:18:36
SD
481.02
486.33
Feb-08-2021 09:18:35
EUR
772.75
781.57
Feb-08-2021 09:18:35
NTD
22.24
24.19
Feb-08-2021 09:18:35
USD
643.89
649.22
Feb-07-2021 09:18:36
SD
481.67
487.01
Feb-07-2021 09:18:36
EUR
774.42
783.25
Feb-07-2021 09:18:36
NTD
22.25
24.20
Feb-07-2021 09:18:36
HKD
83.04
83.72
Feb-07-2021 09:18:36
SD
481.67
487.01
Feb-06-2021 09:18:36
EUR
774.75
783.58
Feb-06-2021 09:18:36
NTD
22.26
24.21
Feb-06-2021 09:18:36
HKD
83.04
83.72
Feb-06-2021 09:18:36
USD
643.89
649.22
Feb-06-2021 09:18:36
HKD
83.08
83.76
Feb-05-2021 09:18:37
NTD
22.28
24.23
Feb-05-2021 09:18:36
SD
480.79
486.10
Feb-05-2021 09:18:36
EUR
769.70
778.48
Feb-05-2021 09:18:36
USD
644.19
649.52
Feb-05-2021 09:18:36
EUR
773.26
782.08
Feb-04-2021 09:18:36
NTD
22.26
24.21
Feb-04-2021 09:18:36
HKD
82.97
83.64
Feb-04-2021 09:18:36
USD
643.20
648.51
Feb-04-2021 09:18:36
SD
481.76
487.10
Feb-04-2021 09:18:36
USD
643.20
648.51
Feb-03-2021 09:18:37
SD
482.42
487.76
Feb-03-2021 09:18:37
HKD
82.97
83.64
Feb-03-2021 09:18:37
NTD
22.25
24.20
Feb-03-2021 09:18:37
EUR
773.90
782.73
Feb-03-2021 09:18:37
USD
644.19
649.52
Feb-02-2021 09:18:37
HKD
83.08
83.76
Feb-02-2021 09:18:37
SD
482.77
488.11
Feb-02-2021 09:18:36
NTD
22.25
24.20
Feb-02-2021 09:18:36
EUR
776.38
785.25
Feb-02-2021 09:18:36
USD
640.81
646.10
Feb-01-2021 09:18:37
SD
481.43
486.74
Feb-01-2021 09:18:37
HKD
82.64
83.31
Feb-01-2021 09:18:37
NTD
22.12
24.06
Feb-01-2021 09:18:36
EUR
776.27
785.14
Feb-01-2021 09:18:36
NTD
22.10
24.04
Jan-31-2021 09:18:37
EUR
775.73
784.58
Jan-31-2021 09:18:37
HKD
82.58
83.25
Jan-31-2021 09:18:37
USD
640.31
645.60
Jan-31-2021 09:18:37
SD
481.17
486.48
Jan-31-2021 09:18:37
NTD
22.10
24.04
Jan-30-2021 09:18:38
EUR
775.73
784.58
Jan-30-2021 09:18:38
HKD
82.58
83.25
Jan-30-2021 09:18:38
USD
640.31
645.60
Jan-30-2021 09:18:38
SD
481.17
486.48
Jan-30-2021 09:18:38
NTD
22.21
24.16
Jan-29-2021 09:18:38
EUR
777.58
786.45
Jan-29-2021 09:18:38
HKD
82.93
83.60
Jan-29-2021 09:18:38
USD
643.00
648.31
Jan-29-2021 09:18:38
SD
482.67
488.01
Jan-29-2021 09:18:38
NTD
22.31
24.26
Jan-28-2021 09:18:38
EUR
781.29
790.22
Jan-28-2021 09:18:38
HKD
83.44
84.12
Jan-28-2021 09:18:38
USD
646.98
652.33
Jan-28-2021 09:18:38
SD
485.19
490.56
Jan-28-2021 09:18:38
USD
643.79
649.12
Jan-27-2021 09:18:38
HKD
83.03
83.71
Jan-27-2021 09:18:38
SD
485.24
490.61
Jan-27-2021 09:18:38
EUR
782.01
790.94
Jan-27-2021 09:18:38
NTD
22.23
24.18
Jan-27-2021 09:18:38
NTD
22.31
24.26
Jan-26-2021 09:18:39
EUR
782.08
791.01
Jan-26-2021 09:18:39
HKD
83.23
83.91
Jan-26-2021 09:18:39
USD
645.29
650.62
Jan-26-2021 09:18:39
SD
485.27
490.64
Jan-26-2021 09:18:39
SD
485.42
490.79
Jan-25-2021 09:18:39
EUR
784.32
793.27
Jan-25-2021 09:18:39
HKD
83.27
83.95
Jan-25-2021 09:18:39
USD
645.59
650.92
Jan-25-2021 09:18:39
NTD
22.31
24.26
Jan-25-2021 09:18:38
NTD
22.32
24.28
Jan-24-2021 09:18:39
EUR
784.45
793.40
Jan-24-2021 09:18:39
HKD
83.26
83.94
Jan-24-2021 09:18:39
USD
645.59
650.92
Jan-24-2021 09:18:39
SD
485.13
490.50
Jan-24-2021 09:18:39
SD
485.13
490.50
Jan-23-2021 09:18:40
USD
645.59
650.92
Jan-23-2021 09:18:40
HKD
83.26
83.94
Jan-23-2021 09:18:40
EUR
784.45
793.40
Jan-23-2021 09:18:39
NTD
22.32
24.28
Jan-23-2021 09:18:39
SD
485.46
490.83
Jan-22-2021 09:18:40
USD
643.70
649.02
Jan-22-2021 09:18:40
HKD
83.02
83.70
Jan-22-2021 09:18:40
EUR
782.08
791.01
Jan-22-2021 09:18:39
NTD
22.25
24.20
Jan-22-2021 09:18:39
NTD
22.25
24.20
Jan-21-2021 09:18:40
EUR
779.40
788.29
Jan-21-2021 09:18:40
HKD
83.00
83.68
Jan-21-2021 09:18:40
USD
643.50
648.82
Jan-21-2021 09:18:40
SD
485.20
490.57
Jan-21-2021 09:18:40
HKD
83.28
83.96
Jan-20-2021 09:18:41
EUR
782.57
791.50
Jan-20-2021 09:18:40
USD
645.69
651.02
Jan-20-2021 09:18:40
NTD
22.32
24.27
Jan-20-2021 09:18:40
SD
485.39
490.76
Jan-20-2021 09:18:40
NTD
22.32
24.27
Jan-19-2021 09:18:40
EUR
779.97
788.86
Jan-19-2021 09:18:40
HKD
83.30
83.98
Jan-19-2021 09:18:40
USD
645.99
651.32
Jan-19-2021 09:18:40
SD
485.06
490.43
Jan-19-2021 09:18:40
NTD
22.25
24.20
Jan-18-2021 09:18:41
EUR
778.39
787.27
Jan-18-2021 09:18:41
HKD
83.23
83.91
Jan-18-2021 09:18:41
USD
645.49
650.82
Jan-18-2021 09:18:41
SD
484.29
489.64
Jan-18-2021 09:18:41
NTD
22.31
24.26
Jan-17-2021 09:18:41
SD
484.15
489.50
Jan-17-2021 09:18:41
HKD
83.23
83.91
Jan-17-2021 09:18:41
EUR
778.39
787.27
Jan-17-2021 09:18:41
USD
645.49
650.82
Jan-17-2021 09:18:41
USD
645.49
650.82
Jan-16-2021 09:18:42
HKD
83.23
83.91
Jan-16-2021 09:18:42
EUR
778.39
787.27
Jan-16-2021 09:18:41
NTD
22.31
24.26
Jan-16-2021 09:18:41
SD
484.15
489.50
Jan-16-2021 09:18:41
NTD
22.28
24.23
Jan-15-2021 09:18:42
EUR
782.45
791.38
Jan-15-2021 09:18:42
HKD
83.15
83.83
Jan-15-2021 09:18:42
USD
644.79
650.12
Jan-15-2021 09:18:42
SD
485.77
491.14
Jan-15-2021 09:18:42
NTD
22.26
24.21
Jan-14-2021 09:18:42
EUR
782.75
791.68
Jan-14-2021 09:18:42
HKD
83.08
83.76
Jan-14-2021 09:18:42
USD
644.29
649.62
Jan-14-2021 09:18:42
SD
485.14
490.51
Jan-14-2021 09:18:42
USD
642.80
648.11
Jan-13-2021 09:18:42
HKD
82.89
83.56
Jan-13-2021 09:18:42
SD
485.04
490.41
Jan-13-2021 09:18:42
EUR
783.70
792.64
Jan-13-2021 09:18:42
NTD
22.22
24.17
Jan-13-2021 09:18:42
NTD
22.30
24.25
Jan-12-2021 09:18:43
EUR
783.36
792.30
Jan-12-2021 09:18:43
HKD
83.22
83.90
Jan-12-2021 09:18:43
USD
645.49
650.82
Jan-12-2021 09:18:43
SD
484.33
489.68
Jan-12-2021 09:18:43
NTD
22.25
24.20
Jan-11-2021 09:18:43
EUR
784.95
793.90
Jan-11-2021 09:18:43
USD
644.94
650.27
Jan-11-2021 09:18:43
HKD
83.15
83.83
Jan-11-2021 09:18:43
SD
484.64
490.01
Jan-11-2021 09:18:43
NTD
22.27
24.22
Jan-10-2021 09:18:43
EUR
787.20
796.19
Jan-10-2021 09:18:43
HKD
83.13
83.81
Jan-10-2021 09:18:43
USD
644.94
650.27
Jan-10-2021 09:18:43
SD
485.96
491.33
Jan-10-2021 09:18:43
HKD
83.13
83.81
Jan-09-2021 09:18:43
NTD
22.27
24.22
Jan-09-2021 09:18:43
EUR
787.20
796.19
Jan-09-2021 09:18:43
SD
485.96
491.33
Jan-09-2021 09:18:43
USD
644.94
650.27
Jan-09-2021 09:18:43
HKD
83.18
83.86
Jan-08-2021 09:18:44
USD
645.09
650.42
Jan-08-2021 09:18:44
EUR
788.94
797.94
Jan-08-2021 09:18:43
SD
485.23
490.60
Jan-08-2021 09:18:43
NTD
22.27
24.22
Jan-08-2021 09:18:43
HKD
83.01
83.69
Jan-07-2021 09:18:44
NTD
22.23
24.18
Jan-07-2021 09:18:43
SD
487.74
493.14
Jan-07-2021 09:18:43
EUR
792.95
801.99
Jan-07-2021 09:18:43
USD
643.70
649.02
Jan-07-2021 09:18:43
USD
642.50
647.81
Jan-06-2021 09:18:45
SD
487.06
492.44
Jan-06-2021 09:18:45
HKD
82.87
83.54
Jan-06-2021 09:18:45
EUR
789.43
798.43
Jan-06-2021 09:18:44
NTD
22.23
24.18
Jan-06-2021 09:18:44
SD
487.19
492.57
Jan-05-2021 09:18:46
USD
643.60
648.92
Jan-05-2021 09:18:46
HKD
83.00
83.68
Jan-05-2021 09:18:46
EUR
788.07
797.06
Jan-05-2021 09:18:46
NTD
22.17
24.11
Jan-05-2021 09:18:46
USD
650.27
655.64
Jan-04-2021 09:18:47
HKD
83.86
84.54
Jan-04-2021 09:18:47
SD
491.75
497.19
Jan-04-2021 09:18:47
EUR
795.40
804.47
Jan-04-2021 09:18:47
NTD
22.39
24.35
Jan-04-2021 09:18:47
SD
491.05
496.48
Jan-03-2021 09:18:49
USD
650.27
655.64
Jan-03-2021 09:18:49
HKD
83.86
84.54
Jan-03-2021 09:18:49
EUR
793.12
802.18
Jan-03-2021 09:18:48
NTD
22.38
24.34
Jan-03-2021 09:18:48
USD
650.27
655.64
Jan-02-2021 09:18:50
HKD
83.86
84.54
Jan-02-2021 09:18:50
SD
491.05
496.48
Jan-02-2021 09:18:50
NTD
22.38
24.34
Jan-02-2021 09:18:50
EUR
793.12
802.18
Jan-02-2021 09:18:50
NTD
22.38
24.34
Jan-01-2021 09:18:51
USD
650.27
655.64
Jan-01-2021 09:18:51
EUR
793.12
802.18
Jan-01-2021 09:18:51
SD
491.05
496.48
Jan-01-2021 09:18:51
HKD
83.86
84.54
Jan-01-2021 09:18:51
NTD
22.34
24.30
Dec-31-2020 09:18:53
EUR
798.43
807.54
Dec-31-2020 09:18:53
HKD
83.79
84.47
Dec-31-2020 09:18:53
USD
649.67
655.04
Dec-31-2020 09:18:53
SD
490.48
495.91
Dec-31-2020 09:18:53
SD
489.57
494.98
Dec-30-2020 09:18:54
USD
650.47
655.84
Dec-30-2020 09:18:54
HKD
83.89
84.57
Dec-30-2020 09:18:54
EUR
797.46
806.56
Dec-30-2020 09:18:53
NTD
22.38
24.34
Dec-30-2020 09:18:53
USD
651.17
656.55
Dec-29-2020 09:18:56
HKD
83.96
84.64
Dec-29-2020 09:18:56
EUR
795.27
804.34
Dec-29-2020 09:18:55
NTD
22.40
24.36
Dec-29-2020 09:18:55
SD
489.03
494.44
Dec-29-2020 09:18:55
SD
489.51
494.92
Dec-28-2020 09:18:57
USD
651.46
656.85
Dec-28-2020 09:18:57
HKD
84.01
84.69
Dec-28-2020 09:18:57
EUR
793.47
802.53
Dec-28-2020 09:18:56
NTD
22.40
24.36
Dec-28-2020 09:18:56
NTD
22.41
24.38
Dec-27-2020 09:18:58
EUR
793.28
802.34
Dec-27-2020 09:18:58
HKD
84.01
84.69
Dec-27-2020 09:18:58
USD
651.46
656.85
Dec-27-2020 09:18:58
SD
489.66
495.07
Dec-27-2020 09:18:58
NTD
22.41
24.38
Dec-26-2020 09:18:59
EUR
793.28
802.34
Dec-26-2020 09:18:59
HKD
84.01
84.69
Dec-26-2020 09:18:59
USD
651.46
656.85
Dec-26-2020 09:18:59
SD
489.66
495.07
Dec-26-2020 09:18:59
NTD
22.37
24.33
Dec-25-2020 09:19:00
EUR
790.91
799.94
Dec-25-2020 09:19:00
HKD
83.87
84.55
Dec-25-2020 09:19:00
USD
650.37
655.74
Dec-25-2020 09:19:00
SD
488.61
494.02
Dec-25-2020 09:19:00
SD
488.62
494.03
Dec-24-2020 09:19:02
NTD
22.41
24.38
Dec-24-2020 09:19:02
HKD
84.00
84.68
Dec-24-2020 09:19:02
USD
651.36
656.75
Dec-24-2020 09:19:02
EUR
793.81
802.87
Dec-24-2020 09:19:02
NTD
22.39
24.35
Dec-23-2020 09:19:03
EUR
791.89
800.93
Dec-23-2020 09:19:03
HKD
84.06
84.74
Dec-23-2020 09:19:03
USD
651.76
657.15
Dec-23-2020 09:19:03
SD
486.95
492.33
Dec-23-2020 09:19:03
NTD
22.41
24.38
Dec-22-2020 09:19:05
EUR
796.91
806.01
Dec-22-2020 09:19:05
HKD
84.13
84.81
Dec-22-2020 09:19:05
USD
652.36
657.75
Dec-22-2020 09:19:05
SD
488.52
493.93
Dec-22-2020 09:19:05
SD
488.77
494.18
Dec-21-2020 09:19:07
EUR
794.73
803.79
Dec-21-2020 09:19:07
HKD
84.00
84.68
Dec-21-2020 09:19:07
USD
651.36
656.75
Dec-21-2020 09:19:07
NTD
22.36
24.32
Dec-21-2020 09:19:06
NTD
22.36
24.32
Dec-20-2020 09:19:08
EUR
797.12
806.22
Dec-20-2020 09:19:08
HKD
84.01
84.69
Dec-20-2020 09:19:08
USD
651.36
656.75
Dec-20-2020 09:19:08
SD
489.99
495.40
Dec-20-2020 09:19:08
USD
651.36
656.75
Dec-19-2020 09:19:09
SD
489.99
495.40
Dec-19-2020 09:19:09
EUR
797.12
806.22
Dec-19-2020 09:19:09
HKD
84.01
84.69
Dec-19-2020 09:19:09
NTD
22.36
24.32
Dec-19-2020 09:19:08
NTD
22.35
24.31
Dec-18-2020 09:19:10
EUR
796.32
805.42
Dec-18-2020 09:19:10
HKD
83.93
84.61
Dec-18-2020 09:19:10
USD
650.77
656.15
Dec-18-2020 09:19:10
SD
489.76
495.17
Dec-18-2020 09:19:10
NTD
22.38
24.34
Dec-17-2020 09:19:12
EUR
792.38
801.42
Dec-17-2020 09:19:12
HKD
83.92
84.60
Dec-17-2020 09:19:12
USD
650.67
656.05
Dec-17-2020 09:19:12
SD
488.80
494.21
Dec-17-2020 09:19:12
NTD
22.41
24.38
Dec-16-2020 09:19:12
EUR
790.49
799.51
Dec-16-2020 09:19:12
HKD
84.02
84.70
Dec-16-2020 09:19:12
USD
651.36
656.75
Dec-16-2020 09:19:12
SD
487.99
493.39
Dec-16-2020 09:19:12
EUR
791.36
800.40
Dec-15-2020 09:19:14
SD
488.00
493.40
Dec-15-2020 09:19:14
USD
651.76
657.15
Dec-15-2020 09:19:14
HKD
84.07
84.75
Dec-15-2020 09:19:14
NTD
22.41
24.38
Dec-15-2020 09:19:14
NTD
22.35
24.31
Dec-14-2020 09:19:16
EUR
787.99
796.98
Dec-14-2020 09:19:16
HKD
83.97
84.65
Dec-14-2020 09:19:16
USD
650.97
656.35
Dec-14-2020 09:19:16
SD
486.64
492.02
Dec-14-2020 09:19:16
NTD
22.38
24.34
Dec-13-2020 09:19:17
EUR
788.87
797.87
Dec-13-2020 09:19:17
HKD
84.11
84.79
Dec-13-2020 09:19:17
USD
652.06
657.45
Dec-13-2020 09:19:17
SD
486.88
492.26
Dec-13-2020 09:19:17
HKD
84.11
84.79
Dec-12-2020 09:19:19
EUR
788.87
797.87
Dec-12-2020 09:19:18
USD
652.06
657.45
Dec-12-2020 09:19:18
NTD
22.38
24.34
Dec-12-2020 09:19:18
SD
486.88
492.26
Dec-12-2020 09:19:18
HKD
84.07
84.75
Dec-11-2020 09:19:20
NTD
22.39
24.35
Dec-11-2020 09:19:20
USD
651.76
657.15
Dec-11-2020 09:19:20
SD
487.74
493.14
Dec-11-2020 09:19:20
EUR
790.78
799.81
Dec-11-2020 09:19:20
SD
486.69
492.07
Dec-10-2020 09:19:21
EUR
786.55
795.53
Dec-10-2020 09:19:21
HKD
84.06
84.74
Dec-10-2020 09:19:21
USD
651.76
657.15
Dec-10-2020 09:19:21
NTD
22.32
24.27
Dec-10-2020 09:19:20
NTD
22.31
24.26
Dec-09-2020 09:19:23
EUR
786.86
795.84
Dec-09-2020 09:19:23
HKD
83.93
84.61
Dec-09-2020 09:19:23
USD
650.67
656.05
Dec-09-2020 09:19:23
SD
485.58
490.95
Dec-09-2020 09:19:23
SD
485.80
491.17
Dec-08-2020 09:19:24
EUR
786.80
795.78
Dec-08-2020 09:19:24
HKD
83.92
84.60
Dec-08-2020 09:19:24
USD
650.57
655.94
Dec-08-2020 09:19:24
NTD
22.26
24.21
Dec-08-2020 09:19:23
SD
486.56
491.94
Dec-07-2020 09:19:26
USD
650.57
655.94
Dec-07-2020 09:19:26
HKD
83.92
84.60
Dec-07-2020 09:19:26
EUR
787.77
796.76
Dec-07-2020 09:19:25
NTD
22.28
24.23
Dec-07-2020 09:19:25
NTD
22.30
24.25
Dec-06-2020 09:19:27
EUR
787.12
796.11
Dec-06-2020 09:19:27
HKD
83.93
84.61
Dec-06-2020 09:19:27
USD
650.57
655.94
Dec-06-2020 09:19:27
SD
486.52
491.90
Dec-06-2020 09:19:27
SD
486.52
491.90
Dec-05-2020 09:19:28
EUR
787.12
796.11
Dec-05-2020 09:19:28
HKD
83.93
84.61
Dec-05-2020 09:19:28
USD
650.57
655.94
Dec-05-2020 09:19:28
NTD
22.30
24.25
Dec-05-2020 09:19:27
NTD
22.26
24.21
Dec-04-2020 09:19:29
EUR
790.47
799.49
Dec-04-2020 09:19:29
HKD
84.06
84.74
Dec-04-2020 09:19:29
USD
651.66
657.05
Dec-04-2020 09:19:29
SD
487.70
493.10
Dec-04-2020 09:19:29
NTD
22.25
24.20
Dec-03-2020 09:19:31
EUR
790.16
799.18
Dec-03-2020 09:19:31
HKD
84.28
84.96
Dec-03-2020 09:19:31
USD
653.46
658.86
Dec-03-2020 09:19:31
SD
487.36
492.76
Dec-03-2020 09:19:31
SD
487.92
493.32
Dec-02-2020 09:19:33
EUR
787.59
796.58
Dec-02-2020 09:19:33
HKD
84.31
84.99
Dec-02-2020 09:19:33
USD
653.66
659.06
Dec-02-2020 09:19:33
NTD
22.17
24.11
Dec-02-2020 09:19:32
NTD
22.21
24.16
Dec-01-2020 09:19:34
EUR
781.46
790.39
Dec-01-2020 09:19:34
HKD
84.52
85.20
Dec-01-2020 09:19:34
USD
655.25
660.67
Dec-01-2020 09:19:34
SD
488.45
493.86
Dec-01-2020 09:19:34
NTD
22.20
24.15
Nov-30-2020 09:19:37
EUR
782.84
791.77
Nov-30-2020 09:19:37
HKD
84.46
85.14
Nov-30-2020 09:19:37
USD
654.75
660.16
Nov-30-2020 09:19:37
SD
488.78
494.19
Nov-30-2020 09:19:37
NTD
22.22
24.17
Nov-29-2020 09:19:39
EUR
782.47
791.40
Nov-29-2020 09:19:39
HKD
84.50
85.18
Nov-29-2020 09:19:39
USD
655.05
660.47
Nov-29-2020 09:19:39
SD
488.67
494.08
Nov-29-2020 09:19:39
SD
488.67
494.08
Nov-28-2020 09:19:42
EUR
782.47
791.40
Nov-28-2020 09:19:42
HKD
84.50
85.18
Nov-28-2020 09:19:42
USD
655.05
660.47
Nov-28-2020 09:19:42
NTD
22.22
24.17
Nov-28-2020 09:19:41
NTD
22.21
24.16
Nov-27-2020 09:19:44
EUR
779.15
788.04
Nov-27-2020 09:19:44
HKD
84.49
85.17
Nov-27-2020 09:19:44
USD
654.65
660.06
Nov-27-2020 09:19:44
SD
488.22
493.63
Nov-27-2020 09:19:44
NTD
22.21
24.16
Nov-26-2020 09:19:47
EUR
779.28
788.17
Nov-26-2020 09:19:47
HKD
84.42
85.10
Nov-26-2020 09:19:47
USD
654.45
659.86
Nov-26-2020 09:19:47
SD
487.96
493.36
Nov-26-2020 09:19:47
NTD
22.24
24.19
Nov-25-2020 09:19:49
EUR
779.22
788.11
Nov-25-2020 09:19:49
HKD
84.55
85.23
Nov-25-2020 09:19:49
USD
655.45
660.87
Nov-25-2020 09:19:49
SD
487.87
493.27
Nov-25-2020 09:19:49
USD
655.95
661.37
Nov-24-2020 09:19:52
HKD
84.61
85.29
Nov-24-2020 09:19:52
SD
487.36
492.76
Nov-24-2020 09:19:52
EUR
775.82
784.67
Nov-24-2020 09:19:51
NTD
22.24
24.19
Nov-24-2020 09:19:51
NTD
22.17
24.11
Nov-23-2020 09:19:54
EUR
775.56
784.41
Nov-23-2020 09:19:54
HKD
84.33
85.01
Nov-23-2020 09:19:54
USD
653.91
659.31
Nov-23-2020 09:19:54
SD
486.48
491.85
Nov-23-2020 09:19:54
SD
485.78
491.15
Nov-22-2020 09:19:57
EUR
774.41
783.24
Nov-22-2020 09:19:57
HKD
84.31
84.99
Nov-22-2020 09:19:57
USD
653.71
659.11
Nov-22-2020 09:19:57
NTD
22.17
24.11
Nov-22-2020 09:19:56
USD
653.71
659.11
Nov-21-2020 09:19:59
HKD
84.31
84.99
Nov-21-2020 09:19:59
SD
485.78
491.15
Nov-21-2020 09:19:59
EUR
774.41
783.24
Nov-21-2020 09:19:59
NTD
22.17
24.11
Nov-21-2020 09:19:59
NTD
22.22
24.17
Nov-20-2020 09:20:01
EUR
776.79
785.66
Nov-20-2020 09:20:01
HKD
84.46
85.14
Nov-20-2020 09:20:01
USD
654.95
660.37
Nov-20-2020 09:20:01
SD
486.42
491.79
Nov-20-2020 09:20:01
NTD
22.15
24.09
Nov-19-2020 09:20:04
EUR
772.60
781.42
Nov-19-2020 09:20:04
HKD
84.28
84.96
Nov-19-2020 09:20:04
USD
653.46
658.86
Nov-19-2020 09:20:04
SD
485.71
491.08
Nov-19-2020 09:20:04
HKD
84.23
84.91
Nov-18-2020 09:20:06
EUR
773.31
782.13
Nov-18-2020 09:20:06
USD
653.06
658.45
Nov-18-2020 09:20:06
SD
485.48
490.85
Nov-18-2020 09:20:06
NTD
22.15
24.09
Nov-18-2020 09:20:05
HKD
84.57
85.25
Nov-17-2020 09:20:09
SD
486.90
492.28
Nov-17-2020 09:20:08
EUR
777.01
785.88
Nov-17-2020 09:20:08
USD
655.80
661.22
Nov-17-2020 09:20:08
NTD
22.24
24.19
Nov-17-2020 09:20:08
SD
487.71
493.11
Nov-16-2020 09:20:11
EUR
778.00
786.88
Nov-16-2020 09:20:11
HKD
84.82
85.50
Nov-16-2020 09:20:11
USD
657.44
662.87
Nov-16-2020 09:20:11
NTD
22.32
24.27
Nov-16-2020 09:20:10
NTD
22.35
24.31
Nov-15-2020 09:20:13
EUR
777.63
786.50
Nov-15-2020 09:20:13
HKD
84.86
85.54
Nov-15-2020 09:20:13
USD
658.04
663.47
Nov-15-2020 09:20:13
SD
487.50
492.90
Nov-15-2020 09:20:13
NTD
22.35
24.31
Nov-14-2020 09:20:15
EUR
777.63
786.50
Nov-14-2020 09:20:15
HKD
84.86
85.54
Nov-14-2020 09:20:15
USD
658.04
663.47
Nov-14-2020 09:20:15
SD
487.50
492.90
Nov-14-2020 09:20:15
NTD
22.34
24.30
Nov-13-2020 09:20:17
EUR
777.01
785.88
Nov-13-2020 09:20:17
SD
487.73
493.13
Nov-13-2020 09:20:17
USD
658.74
664.18
Nov-13-2020 09:20:17
HKD
84.95
85.63
Nov-13-2020 09:20:17
EUR
776.14
785.01
Nov-12-2020 09:20:20
HKD
85.08
85.76
Nov-12-2020 09:20:20
NTD
22.35
24.31
Nov-12-2020 09:20:20
USD
659.73
665.19
Nov-12-2020 09:20:20
SD
488.22
493.63
Nov-12-2020 09:20:20
HKD
84.97
85.65
Nov-11-2020 09:20:23
SD
488.17
493.58
Nov-11-2020 09:20:23
USD
658.94
664.38
Nov-11-2020 09:20:23
EUR
777.71
786.58
Nov-11-2020 09:20:23
NTD
22.31
24.26
Nov-11-2020 09:20:23
NTD
22.32
24.28
Nov-10-2020 09:20:25
EUR
778.61
787.50
Nov-10-2020 09:20:25
SD
489.06
494.47
Nov-10-2020 09:20:25
HKD
85.11
85.79
Nov-10-2020 09:20:25
USD
659.93
665.39
Nov-10-2020 09:20:25
HKD
84.96
85.64
Nov-09-2020 09:20:27
EUR
781.94
790.87
Nov-09-2020 09:20:27
NTD
22.32
24.28
Nov-09-2020 09:20:27
SD
488.43
493.84
Nov-09-2020 09:20:27
USD
658.74
664.18
Nov-09-2020 09:20:27
USD
658.74
664.18
Nov-08-2020 09:20:30
HKD
84.95
85.63
Nov-08-2020 09:20:30
EUR
781.28
790.21
Nov-08-2020 09:20:30
SD
487.73
493.13
Nov-08-2020 09:20:30
NTD
22.30
24.25
Nov-08-2020 09:20:29
SD
487.73
493.13
Nov-07-2020 09:20:32
HKD
84.95
85.63
Nov-07-2020 09:20:32
USD
658.74
664.18
Nov-07-2020 09:20:32
EUR
781.28
790.21
Nov-07-2020 09:20:32
NTD
22.30
24.25
Nov-07-2020 09:20:32
HKD
84.91
85.59
Nov-06-2020 09:20:35
USD
658.44
663.88
Nov-06-2020 09:20:35
NTD
22.33
24.29
Nov-06-2020 09:20:34
EUR
775.87
784.72
Nov-06-2020 09:20:34
SD
486.30
491.67
Nov-06-2020 09:20:34
NTD
22.39
24.35
Nov-05-2020 09:20:37
EUR
775.47
784.32
Nov-05-2020 09:20:37
SD
486.33
491.70
Nov-05-2020 09:20:37
HKD
85.41
86.09
Nov-05-2020 09:20:37
USD
662.42
667.89
Nov-05-2020 09:20:37
USD
665.91
671.41
Nov-04-2020 09:20:39
SD
488.09
493.50
Nov-04-2020 09:20:39
EUR
778.22
787.10
Nov-04-2020 09:20:39
NTD
22.49
24.47
Nov-04-2020 09:20:39
HKD
85.89
86.57
Nov-04-2020 09:20:39
HKD
85.96
86.64
Nov-03-2020 09:20:42
USD
666.40
671.91
Nov-03-2020 09:20:42
SD
487.52
492.92
Nov-03-2020 09:20:42
NTD
22.54
24.52
Nov-03-2020 09:20:42
EUR
774.87
783.71
Nov-03-2020 09:20:42
USD
666.40
671.91
Nov-02-2020 09:20:44
SD
486.67
492.05
Nov-02-2020 09:20:44
NTD
22.53
24.51
Nov-02-2020 09:20:44
EUR
775.21
784.05
Nov-02-2020 09:20:44
HKD
85.94
86.62
Nov-02-2020 09:20:44
HKD
85.96
86.64
Nov-01-2020 09:20:47
USD
666.40
671.91
Nov-01-2020 09:20:47
SD
486.95
492.33
Nov-01-2020 09:20:47
EUR
774.87
783.71
Nov-01-2020 09:20:47
NTD
22.53
24.51
Nov-01-2020 09:20:46
NTD
22.53
24.51
Oct-31-2020 09:20:49
EUR
774.87
783.71
Oct-31-2020 09:20:49
HKD
85.96
86.64
Oct-31-2020 09:20:49
USD
666.40
671.91
Oct-31-2020 09:20:49
SD
486.95
492.33
Oct-31-2020 09:20:49
HKD
86.25
86.93
Oct-30-2020 09:20:53
EUR
779.61
788.50
Oct-30-2020 09:20:52
USD
668.70
674.23
Oct-30-2020 09:20:52
NTD
22.60
24.59
Oct-30-2020 09:20:52
SD
488.59
494.00
Oct-30-2020 09:20:52
USD
669.60
675.13
Oct-29-2020 09:20:54
HKD
86.39
87.07
Oct-29-2020 09:20:54
EUR
785.68
794.64
Oct-29-2020 09:20:53
NTD
22.64
24.64
Oct-29-2020 09:20:53
SD
490.01
495.42
Oct-29-2020 09:20:53
SD
490.71
496.14
Oct-28-2020 09:20:56
USD
668.90
674.43
Oct-28-2020 09:20:56
HKD
86.30
86.98
Oct-28-2020 09:20:56
EUR
786.98
795.97
Oct-28-2020 09:20:55
NTD
22.62
24.62
Oct-28-2020 09:20:55
HKD
86.23
86.91
Oct-27-2020 09:20:59
EUR
788.82
797.82
Oct-27-2020 09:20:58
USD
668.30
673.82
Oct-27-2020 09:20:58
NTD
22.59
24.57
Oct-27-2020 09:20:58
SD
490.82
496.25
Oct-27-2020 09:20:58
SD
489.45
494.86
Oct-26-2020 09:21:01
NTD
22.46
24.44
Oct-26-2020 09:21:01
HKD
85.87
86.55
Oct-26-2020 09:21:01
USD
665.51
671.01
Oct-26-2020 09:21:01
EUR
787.45
796.44
Oct-26-2020 09:21:01
EUR
788.61
797.61
Oct-25-2020 09:21:03
NTD
22.48
24.46
Oct-25-2020 09:21:03
HKD
85.90
86.58
Oct-25-2020 09:21:03
USD
665.81
671.31
Oct-25-2020 09:21:03
SD
489.53
494.94
Oct-25-2020 09:21:03
NTD
22.48
24.46
Oct-24-2020 09:21:06
EUR
788.61
797.61
Oct-24-2020 09:21:06
HKD
85.90
86.58
Oct-24-2020 09:21:06
USD
665.81
671.31
Oct-24-2020 09:21:06
SD
489.53
494.94
Oct-24-2020 09:21:06
USD
665.91
671.41
Oct-23-2020 09:21:08
HKD
85.92
86.60
Oct-23-2020 09:21:08
NTD
22.45
24.42
Oct-23-2020 09:21:07
EUR
784.60
793.55
Oct-23-2020 09:21:07
SD
489.75
495.16
Oct-23-2020 09:21:07
NTD
22.36
24.32
Oct-22-2020 09:21:11
EUR
784.38
793.33
Oct-22-2020 09:21:11
HKD
85.54
86.22
Oct-22-2020 09:21:11
USD
663.02
668.49
Oct-22-2020 09:21:11
SD
488.30
493.71
Oct-22-2020 09:21:11
NTD
22.40
24.36
Oct-21-2020 09:21:13
EUR
785.52
794.48
Oct-21-2020 09:21:13
HKD
85.76
86.44
Oct-21-2020 09:21:13
USD
664.72
670.21
Oct-21-2020 09:21:13
SD
489.37
494.78
Oct-21-2020 09:21:13
EUR
782.59
791.52
Oct-20-2020 09:21:15
SD
489.20
494.61
Oct-20-2020 09:21:15
USD
665.61
671.11
Oct-20-2020 09:21:15
HKD
85.88
86.56
Oct-20-2020 09:21:15
NTD
22.40
24.36
Oct-20-2020 09:21:14
NTD
22.43
24.40
Oct-19-2020 09:21:17
EUR
780.88
789.78
Oct-19-2020 09:21:17
HKD
86.08
86.76
Oct-19-2020 09:21:17
USD
667.20
672.71
Oct-19-2020 09:21:17
SD
490.59
496.02
Oct-19-2020 09:21:17
NTD
22.42
24.39
Oct-18-2020 09:21:20
EUR
780.67
789.57
Oct-18-2020 09:21:20
HKD
86.08
86.76
Oct-18-2020 09:21:20
USD
667.20
672.71
Oct-18-2020 09:21:20
SD
490.30
495.73
Oct-18-2020 09:21:20
SD
490.30
495.73
Oct-17-2020 09:21:23
USD
667.20
672.71
Oct-17-2020 09:21:23
HKD
86.08
86.76
Oct-17-2020 09:21:23
EUR
780.67
789.57
Oct-17-2020 09:21:22
NTD
22.42
24.39
Oct-17-2020 09:21:22
NTD
22.53
24.51
Oct-16-2020 09:21:24
EUR
783.10
792.03
Oct-16-2020 09:21:24
SD
491.48
496.91
Oct-16-2020 09:21:24
USD
669.80
675.33
Oct-16-2020 09:21:24
HKD
86.42
87.10
Oct-16-2020 09:21:24
HKD
86.30
86.98
Oct-15-2020 09:21:28
EUR
785.19
794.15
Oct-15-2020 09:21:27
USD
668.90
674.43
Oct-15-2020 09:21:27
NTD
22.53
24.51
Oct-15-2020 09:21:27
SD
491.98
497.42
Oct-15-2020 09:21:27
NTD
22.62
24.62
Oct-14-2020 09:21:29
EUR
787.89
796.88
Oct-14-2020 09:21:29
HKD
86.69
87.37
Oct-14-2020 09:21:29
USD
671.88
677.44
Oct-14-2020 09:21:29
SD
493.37
498.84
Oct-14-2020 09:21:29
SD
493.77
499.24
Oct-13-2020 09:21:32
EUR
791.96
801.00
Oct-13-2020 09:21:32
HKD
86.70
87.38
Oct-13-2020 09:21:32
USD
671.98
677.54
Oct-13-2020 09:21:32
NTD
22.72
24.72
Oct-13-2020 09:21:31
NTD
22.52
24.50
Oct-12-2020 09:21:34
EUR
788.49
797.49
Oct-12-2020 09:21:34
HKD
86.23
86.91
Oct-12-2020 09:21:34
USD
668.30
673.82
Oct-12-2020 09:21:34
SD
492.34
497.78
Oct-12-2020 09:21:34
NTD
22.52
24.50
Oct-11-2020 09:21:37
EUR
787.22
796.21
Oct-11-2020 09:21:37
HKD
86.01
86.69
Oct-11-2020 09:21:37
USD
666.60
672.11
Oct-11-2020 09:21:37
SD
491.92
497.36
Oct-11-2020 09:21:37
SD
492.00
497.44
Oct-10-2020 09:21:39
USD
666.70
672.21
Oct-10-2020 09:21:39
HKD
86.02
86.70
Oct-10-2020 09:21:39
EUR
787.33
796.32
Oct-10-2020 09:21:38
NTD
22.53
24.51
Oct-10-2020 09:21:38
NTD
22.76
24.76
Oct-09-2020 09:21:41
EUR
792.16
801.20
Oct-09-2020 09:21:41
HKD
87.01
87.71
Oct-09-2020 09:21:41
USD
674.38
679.95
Oct-09-2020 09:21:41
SD
495.83
501.30
Oct-09-2020 09:21:41
NTD
22.78
24.78
Oct-08-2020 09:21:44
EUR
794.57
803.63
Oct-08-2020 09:21:44
HKD
87.27
87.97
Oct-08-2020 09:21:44
USD
676.36
681.96
Oct-08-2020 09:21:44
SD
496.62
502.12
Oct-08-2020 09:21:44
NTD
22.71
24.71
Oct-07-2020 09:21:46
EUR
792.57
801.61
Oct-07-2020 09:21:46
HKD
87.30
88.00
Oct-07-2020 09:21:46
USD
676.56
682.16
Oct-07-2020 09:21:46
SD
495.77
501.24
Oct-07-2020 09:21:46
NTD
22.76
24.76
Oct-06-2020 09:21:48
EUR
796.24
805.34
Oct-06-2020 09:21:48
HKD
87.27
87.97
Oct-06-2020 09:21:48
USD
676.36
681.96
Oct-06-2020 09:21:48
SD
496.74
502.24
Oct-06-2020 09:21:48
SD
495.47
500.94
Oct-05-2020 09:21:51
HKD
87.27
87.97
Oct-05-2020 09:21:51
USD
676.36
681.96
Oct-05-2020 09:21:51
NTD
22.62
24.62
Oct-05-2020 09:21:50
EUR
792.00
801.04
Oct-05-2020 09:21:50
NTD
22.60
24.59
Oct-04-2020 09:21:53
EUR
791.38
800.42
Oct-04-2020 09:21:53
HKD
87.27
87.97
Oct-04-2020 09:21:53
USD
676.36
681.96
Oct-04-2020 09:21:53
SD
495.11
500.58
Oct-04-2020 09:21:53
SD
495.11
500.58
Oct-03-2020 09:21:56
USD
676.36
681.96
Oct-03-2020 09:21:56
HKD
87.27
87.97
Oct-03-2020 09:21:56
EUR
791.38
800.42
Oct-03-2020 09:21:55
NTD
22.60
24.59
Oct-03-2020 09:21:55
USD
676.36
681.96
Oct-02-2020 09:21:58
HKD
87.27
87.97
Oct-02-2020 09:21:58
EUR
792.54
801.58
Oct-02-2020 09:21:57
NTD
22.63
24.63
Oct-02-2020 09:21:57
SD
495.03
500.50
Oct-02-2020 09:21:57
NTD
22.60
24.59
Oct-01-2020 09:22:00
EUR
792.08
801.12
Oct-01-2020 09:22:00
HKD
87.31
88.01
Oct-01-2020 09:22:00
USD
676.66
682.26
Oct-01-2020 09:22:00
SD
494.96
500.43
Oct-01-2020 09:22:00
HKD
87.56
88.27
Sep-30-2020 09:22:03
SD
495.41
500.88
Sep-30-2020 09:22:03
USD
678.66
684.27
Sep-30-2020 09:22:03
EUR
796.03
805.12
Sep-30-2020 09:22:02
NTD
22.62
24.62
Sep-30-2020 09:22:02
EUR
791.53
800.57
Sep-29-2020 09:22:05
NTD
22.59
24.58
Sep-29-2020 09:22:05
SD
494.14
499.61
Sep-29-2020 09:22:05
USD
679.16
684.77
Sep-29-2020 09:22:05
HKD
87.62
88.33
Sep-29-2020 09:22:05
EUR
788.41
797.41
Sep-28-2020 09:22:07
USD
679.16
684.77
Sep-28-2020 09:22:07
HKD
87.62
88.33
Sep-28-2020 09:22:07
NTD
22.48
24.46
Sep-28-2020 09:22:07
SD
492.67
498.11
Sep-28-2020 09:22:07
HKD
87.69
88.40
Sep-27-2020 09:22:10
USD
679.66
685.27
Sep-27-2020 09:22:10
SD
492.81
498.25
Sep-27-2020 09:22:10
EUR
789.40
798.40
Sep-27-2020 09:22:10
NTD
22.46
24.44
Sep-27-2020 09:22:10
HKD
87.69
88.40
Sep-26-2020 09:22:13
USD
679.66
685.27
Sep-26-2020 09:22:13
SD
492.81
498.25
Sep-26-2020 09:22:13
EUR
789.40
798.40
Sep-26-2020 09:22:13
NTD
22.46
24.44
Sep-26-2020 09:22:13
HKD
87.65
88.36
Sep-25-2020 09:22:15
USD
679.36
684.97
Sep-25-2020 09:22:15
SD
492.88
498.32
Sep-25-2020 09:22:14
EUR
791.35
800.39
Sep-25-2020 09:22:14
NTD
22.45
24.43
Sep-25-2020 09:22:14
SD
493.95
499.42
Sep-24-2020 09:22:18
HKD
87.56
88.27
Sep-24-2020 09:22:18
USD
678.66
684.27
Sep-24-2020 09:22:18
NTD
22.52
24.50
Sep-24-2020 09:22:17
EUR
791.29
800.33
Sep-24-2020 09:22:17
EUR
789.44
798.44
Sep-23-2020 09:22:20
NTD
22.54
24.52
Sep-23-2020 09:22:20
SD
494.16
499.63
Sep-23-2020 09:22:20
HKD
87.35
88.06
Sep-23-2020 09:22:20
USD
677.06
682.66
Sep-23-2020 09:22:20
USD
676.86
682.46
Sep-22-2020 09:22:22
SD
495.58
501.05
Sep-22-2020 09:22:22
HKD
87.27
87.97
Sep-22-2020 09:22:22
EUR
794.09
803.15
Sep-22-2020 09:22:21
NTD
22.59
24.58
Sep-22-2020 09:22:21
HKD
87.00
87.70
Sep-21-2020 09:22:25
EUR
798.51
807.62
Sep-21-2020 09:22:24
USD
674.28
679.85
Sep-21-2020 09:22:24
NTD
22.57
24.55
Sep-21-2020 09:22:24
SD
496.30
501.79
Sep-21-2020 09:22:24
HKD
87.00
87.70
Sep-20-2020 09:22:27
USD
674.28
679.85
Sep-20-2020 09:22:26
SD
495.03
500.50
Sep-20-2020 09:22:26
NTD
22.47
24.45
Sep-20-2020 09:22:26
EUR
797.42
806.52
Sep-20-2020 09:22:26
NTD
22.47
24.45
Sep-19-2020 09:22:30
EUR
797.42
806.52
Sep-19-2020 09:22:30
HKD
87.00
87.70
Sep-19-2020 09:22:30
USD
674.28
679.85
Sep-19-2020 09:22:30
SD
495.03
500.50
Sep-19-2020 09:22:30
HKD
86.76
87.45
Sep-18-2020 09:22:32
EUR
795.99
805.08
Sep-18-2020 09:22:31
USD
672.38
677.94
Sep-18-2020 09:22:31
NTD
22.32
24.28
Sep-18-2020 09:22:31
SD
494.84
500.31
Sep-18-2020 09:22:31
NTD
22.32
24.28
Sep-17-2020 09:22:34
EUR
791.74
800.78
Sep-17-2020 09:22:34
HKD
86.82
87.51
Sep-17-2020 09:22:34
USD
672.88
678.44
Sep-17-2020 09:22:34
SD
494.03
499.50
Sep-17-2020 09:22:34
USD
675.57
681.15
Sep-16-2020 09:22:36
HKD
87.17
87.87
Sep-16-2020 09:22:36
SD
495.43
500.90
Sep-16-2020 09:22:36
EUR
798.49
807.60
Sep-16-2020 09:22:36
NTD
22.36
24.32
Sep-16-2020 09:22:36
NTD
22.42
24.39
Sep-15-2020 09:22:39
EUR
802.76
811.92
Sep-15-2020 09:22:39
HKD
87.39
88.10
Sep-15-2020 09:22:39
USD
677.36
682.96
Sep-15-2020 09:22:39
SD
495.87
501.36
Sep-15-2020 09:22:39
NTD
22.46
24.44
Sep-14-2020 09:22:41
SD
496.74
502.24
Sep-14-2020 09:22:41
EUR
804.28
813.45
Sep-14-2020 09:22:41
HKD
87.77
88.48
Sep-14-2020 09:22:41
USD
680.36
685.98
Sep-14-2020 09:22:41
NTD
22.47
24.45
Sep-13-2020 09:22:43
EUR
805.29
814.48
Sep-13-2020 09:22:43
HKD
87.83
88.54
Sep-13-2020 09:22:43
USD
680.76
686.38
Sep-13-2020 09:22:43
SD
496.63
502.13
Sep-13-2020 09:22:43
HKD
87.83
88.54
Sep-12-2020 09:22:46
SD
496.63
502.13
Sep-12-2020 09:22:45
NTD
22.47
24.45
Sep-12-2020 09:22:45
EUR
805.29
814.48
Sep-12-2020 09:22:45
USD
680.76
686.38
Sep-12-2020 09:22:45
SD
496.27
501.76
Sep-11-2020 09:22:49
EUR
803.81
812.98
Sep-11-2020 09:22:49
HKD
87.81
88.52
Sep-11-2020 09:22:49
USD
680.66
686.28
Sep-11-2020 09:22:49
NTD
22.47
24.45
Sep-11-2020 09:22:48
NTD
22.47
24.45
Sep-10-2020 09:22:51
EUR
802.65
811.81
Sep-10-2020 09:22:51
HKD
87.81
88.52
Sep-10-2020 09:22:51
USD
680.66
686.28
Sep-10-2020 09:22:51
SD
497.07
502.57
Sep-10-2020 09:22:51
NTD
22.51
24.49
Sep-09-2020 09:22:53
EUR
801.57
810.72
Sep-09-2020 09:22:53
SD
496.56
502.06
Sep-09-2020 09:22:53
HKD
87.99
88.70
Sep-09-2020 09:22:53
USD
682.04
687.68
Sep-09-2020 09:22:53
NTD
22.45
24.42
Sep-08-2020 09:22:55
EUR
801.76
810.91
Sep-08-2020 09:22:55
HKD
87.77
88.48
Sep-08-2020 09:22:55
USD
680.36
685.98
Sep-08-2020 09:22:55
SD
496.63
502.13
Sep-08-2020 09:22:55
HKD
87.80
88.51
Sep-07-2020 09:22:58
SD
497.91
503.41
Sep-07-2020 09:22:57
NTD
22.43
24.40
Sep-07-2020 09:22:57
EUR
804.65
813.82
Sep-07-2020 09:22:57
USD
680.56
686.18
Sep-07-2020 09:22:57
NTD
22.46
24.44
Sep-06-2020 09:23:00
EUR
805.75
814.95
Sep-06-2020 09:23:00
HKD
87.93
88.64
Sep-06-2020 09:23:00
USD
681.54
687.18
Sep-06-2020 09:23:00
SD
498.57
504.08
Sep-06-2020 09:23:00
NTD
22.46
24.44
Sep-05-2020 09:23:04
EUR
805.75
814.95
Sep-05-2020 09:23:04
HKD
87.93
88.64
Sep-05-2020 09:23:04
USD
681.54
687.18
Sep-05-2020 09:23:04
SD
498.57
504.08
Sep-05-2020 09:23:04
NTD
22.46
24.44
Sep-04-2020 09:23:05
EUR
806.62
815.83
Sep-04-2020 09:23:05
HKD
87.94
88.65
Sep-04-2020 09:23:05
USD
681.64
687.28
Sep-04-2020 09:23:05
SD
498.78
504.31
Sep-04-2020 09:23:05
NTD
22.45
24.42
Sep-03-2020 09:23:07
EUR
804.58
813.75
Sep-03-2020 09:23:07
HKD
87.85
88.56
Sep-03-2020 09:23:07
USD
680.95
686.58
Sep-03-2020 09:23:07
SD
498.53
504.04
Sep-03-2020 09:23:07
HKD
87.82
88.53
Sep-02-2020 09:23:10
USD
680.66
686.28
Sep-02-2020 09:23:10
SD
499.00
504.53
Sep-02-2020 09:23:09
NTD
22.42
24.39
Sep-02-2020 09:23:09
EUR
809.04
818.27
Sep-02-2020 09:23:09
NTD
22.46
24.44
Sep-01-2020 09:23:12
EUR
813.97
823.25
Sep-01-2020 09:23:12
HKD
88.00
88.71
Sep-01-2020 09:23:12
USD
682.04
687.68
Sep-01-2020 09:23:12
SD
500.84
506.37
Sep-01-2020 09:23:12
NTD
22.52
24.50
Aug-31-2020 09:23:14
EUR
812.76
822.04
Aug-31-2020 09:23:14
HKD
88.22
88.94
Aug-31-2020 09:23:14
USD
683.84
689.49
Aug-31-2020 09:23:14
SD
502.41
507.97
Aug-31-2020 09:23:14
SD
502.71
508.27
Aug-30-2020 09:23:19
EUR
812.97
822.25
Aug-30-2020 09:23:19
HKD
88.21
88.93
Aug-30-2020 09:23:19
USD
683.84
689.49
Aug-30-2020 09:23:19
NTD
22.53
24.51
Aug-30-2020 09:23:18
HKD
88.21
88.93
Aug-29-2020 09:23:20
EUR
812.97
822.25
Aug-29-2020 09:23:20
SD
502.71
508.27
Aug-29-2020 09:23:20
USD
683.84
689.49
Aug-29-2020 09:23:20
NTD
22.53
24.51
Aug-29-2020 09:23:19
NTD
22.59
24.57
Aug-28-2020 09:23:21
EUR
809.80
819.03
Aug-28-2020 09:23:21
HKD
88.52
89.24
Aug-28-2020 09:23:21
USD
686.13
691.80
Aug-28-2020 09:23:21
SD
501.45
506.98
Aug-28-2020 09:23:21
NTD
22.59
24.57
Aug-27-2020 09:23:24
EUR
810.74
819.99
Aug-27-2020 09:23:24
HKD
88.49
89.21
Aug-27-2020 09:23:24
USD
685.94
691.60
Aug-27-2020 09:23:24
SD
501.45
506.98
Aug-27-2020 09:23:24
NTD
22.65
24.65
Aug-26-2020 09:23:26
EUR
813.14
822.42
Aug-26-2020 09:23:26
USD
688.32
694.01
Aug-26-2020 09:23:26
HKD
88.80
89.52
Aug-26-2020 09:23:26
SD
502.26
507.82
Aug-26-2020 09:23:26
NTD
22.66
24.66
Aug-25-2020 09:23:29
EUR
811.15
820.41
Aug-25-2020 09:23:29
HKD
88.80
89.52
Aug-25-2020 09:23:29
USD
688.32
694.01
Aug-25-2020 09:23:29
SD
501.75
507.31
Aug-25-2020 09:23:29
NTD
22.66
24.66
Aug-24-2020 09:23:32
EUR
811.81
821.08
Aug-24-2020 09:23:32
HKD
88.90
89.62
Aug-24-2020 09:23:32
USD
689.12
694.82
Aug-24-2020 09:23:32
SD
501.56
507.12
Aug-24-2020 09:23:32
USD
689.12
694.82
Aug-23-2020 09:23:34
NTD
22.66
24.66
Aug-23-2020 09:23:34
HKD
88.90
89.62
Aug-23-2020 09:23:34
SD
501.82
507.38
Aug-23-2020 09:23:34
EUR
811.81
821.08
Aug-23-2020 09:23:34
NTD
22.66
24.66
Aug-22-2020 09:23:36
EUR
811.81
821.08
Aug-22-2020 09:23:36
HKD
88.90
89.62
Aug-22-2020 09:23:36
USD
689.12
694.82
Aug-22-2020 09:23:36
SD
501.82
507.38
Aug-22-2020 09:23:36
EUR
816.16
825.48
Aug-21-2020 09:23:39
SD
502.89
508.45
Aug-21-2020 09:23:39
NTD
22.62
24.62
Aug-21-2020 09:23:39
HKD
88.80
89.52
Aug-21-2020 09:23:39
USD
688.32
694.01
Aug-21-2020 09:23:39
NTD
22.68
24.68
Aug-20-2020 09:23:41
EUR
815.25
824.56
Aug-20-2020 09:23:41
USD
689.82
695.52
Aug-20-2020 09:23:41
HKD
88.99
89.71
Aug-20-2020 09:23:41
SD
502.44
508.00
Aug-20-2020 09:23:41
SD
504.11
509.68
Aug-19-2020 09:23:43
USD
688.82
694.52
Aug-19-2020 09:23:43
EUR
821.91
831.29
Aug-19-2020 09:23:43
NTD
22.65
24.65
Aug-19-2020 09:23:43
HKD
88.86
89.58
Aug-19-2020 09:23:43
EUR
820.08
829.44
Aug-18-2020 09:23:46
SD
504.49
510.08
Aug-18-2020 09:23:46
HKD
89.08
89.80
Aug-18-2020 09:23:46
NTD
22.72
24.72
Aug-18-2020 09:23:46
USD
690.52
696.22
Aug-18-2020 09:23:46
NTD
22.74
24.74
Aug-17-2020 09:23:48
EUR
818.43
827.77
Aug-17-2020 09:23:48
USD
691.80
697.52
Aug-17-2020 09:23:48
HKD
89.24
89.96
Aug-17-2020 09:23:48
SD
504.15
509.72
Aug-17-2020 09:23:48
NTD
22.77
24.77
Aug-16-2020 09:23:50
EUR
818.49
827.83
Aug-16-2020 09:23:50
HKD
89.29
90.01
Aug-16-2020 09:23:50
USD
692.20
697.92
Aug-16-2020 09:23:50
SD
504.19
509.76
Aug-16-2020 09:23:50
SD
504.19
509.76
Aug-15-2020 09:23:53
USD
692.20
697.92
Aug-15-2020 09:23:53
HKD
89.29
90.01
Aug-15-2020 09:23:53
EUR
818.49
827.83
Aug-15-2020 09:23:52
NTD
22.77
24.77
Aug-15-2020 09:23:52
USD
691.80
697.52
Aug-14-2020 09:23:56
HKD
89.25
89.97
Aug-14-2020 09:23:56
EUR
815.87
825.19
Aug-14-2020 09:23:55
NTD
22.72
24.72
Aug-14-2020 09:23:55
SD
502.86
508.42
Aug-14-2020 09:23:55
SD
503.06
508.63
Aug-13-2020 09:23:58
USD
690.82
696.52
Aug-13-2020 09:23:58
HKD
89.11
89.83
Aug-13-2020 09:23:58
EUR
815.05
824.35
Aug-13-2020 09:23:57
NTD
22.71
24.71
Aug-13-2020 09:23:57
USD
692.30
698.02
Aug-12-2020 09:24:00
HKD
89.32
90.04
Aug-12-2020 09:24:00
SD
503.19
508.76
Aug-12-2020 09:24:00
EUR
811.62
820.89
Aug-12-2020 09:24:00
NTD
22.76
24.76
Aug-12-2020 09:24:00
NTD
22.83
24.84
Aug-11-2020 09:24:02
EUR
812.47
821.74
Aug-11-2020 09:24:02
HKD
89.47
90.19
Aug-11-2020 09:24:02
USD
693.50
699.24
Aug-11-2020 09:24:02
SD
503.84
509.41
Aug-11-2020 09:24:02
EUR
817.22
826.54
Aug-10-2020 09:24:05
SD
504.86
510.45
Aug-10-2020 09:24:05
NTD
22.81
24.81
Aug-10-2020 09:24:05
HKD
89.53
90.25
Aug-10-2020 09:24:05
USD
694.00
699.74
Aug-10-2020 09:24:05
SD
504.71
510.30
Aug-09-2020 09:24:08
USD
694.00
699.74
Aug-09-2020 09:24:08
HKD
89.53
90.25
Aug-09-2020 09:24:08
EUR
816.80
826.12
Aug-09-2020 09:24:07
NTD
22.80
24.80
Aug-09-2020 09:24:07
HKD
89.53
90.25
Aug-08-2020 09:24:10
EUR
816.80
826.12
Aug-08-2020 09:24:09
USD
694.00
699.74
Aug-08-2020 09:24:09
NTD
22.80
24.80
Aug-08-2020 09:24:09
SD
504.71
510.30
Aug-08-2020 09:24:09
NTD
22.76
24.76
Aug-07-2020 09:24:12
EUR
820.40
829.77
Aug-07-2020 09:24:12
HKD
89.28
90.00
Aug-07-2020 09:24:12
USD
692.00
697.72
Aug-07-2020 09:24:12
SD
504.62
510.21
Aug-07-2020 09:24:12
HKD
89.13
89.85
Aug-06-2020 09:24:14
USD
690.92
696.62
Aug-06-2020 09:24:14
SD
504.02
509.59
Aug-06-2020 09:24:14
EUR
819.66
829.00
Aug-06-2020 09:24:14
NTD
22.77
24.77
Aug-06-2020 09:24:14
USD
694.60
700.34
Aug-05-2020 09:24:17
NTD
22.86
24.87
Aug-05-2020 09:24:17
HKD
89.61
90.33
Aug-05-2020 09:24:17
SD
505.34
510.93
Aug-05-2020 09:24:17
EUR
819.17
828.51
Aug-05-2020 09:24:17
EUR
816.10
825.42
Aug-04-2020 09:24:19
SD
504.27
509.84
Aug-04-2020 09:24:19
HKD
89.70
90.42
Aug-04-2020 09:24:19
USD
695.30
701.04
Aug-04-2020 09:24:19
NTD
22.89
24.91
Aug-04-2020 09:24:18
HKD
89.77
90.49
Aug-03-2020 09:24:22
USD
695.80
701.54
Aug-03-2020 09:24:22
SD
504.99
510.58
Aug-03-2020 09:24:21
EUR
817.38
826.71
Aug-03-2020 09:24:21
NTD
22.92
24.94
Aug-03-2020 09:24:21
NTD
22.88
24.90
Aug-02-2020 09:24:24
EUR
816.46
825.78
Aug-02-2020 09:24:24
USD
694.60
700.34
Aug-02-2020 09:24:24
SD
504.45
510.04
Aug-02-2020 09:24:24
HKD
89.61
90.33
Aug-02-2020 09:24:24
NTD
22.88
24.90
Aug-01-2020 09:24:26
EUR
816.46
825.78
Aug-01-2020 09:24:26
HKD
89.61
90.33
Aug-01-2020 09:24:26
USD
694.60
700.34
Aug-01-2020 09:24:26
SD
504.45
510.04
Aug-01-2020 09:24:26
HKD
89.90
90.62
Jul-31-2020 09:24:29
NTD
23.01
25.03
Jul-31-2020 09:24:29
EUR
826.07
835.50
Jul-31-2020 09:24:29
SD
507.44
513.06
Jul-31-2020 09:24:29
USD
696.78
702.54
Jul-31-2020 09:24:29
SD
506.48
512.07
Jul-30-2020 09:24:31
USD
697.43
703.20
Jul-30-2020 09:24:31
HKD
89.98
90.70
Jul-30-2020 09:24:31
NTD
23.04
25.07
Jul-30-2020 09:24:30
EUR
819.95
829.30
Jul-30-2020 09:24:30
EUR
816.07
825.39
Jul-29-2020 09:24:33
NTD
23.02
25.04
Jul-29-2020 09:24:33
HKD
89.96
90.68
Jul-29-2020 09:24:33
USD
697.28
703.05
Jul-29-2020 09:24:33
SD
504.79
510.38
Jul-29-2020 09:24:33
HKD
89.82
90.54
Jul-28-2020 09:24:36
SD
505.09
510.68
Jul-28-2020 09:24:36
EUR
818.52
827.86
Jul-28-2020 09:24:36
USD
696.29
702.04
Jul-28-2020 09:24:36
NTD
23.06
25.09
Jul-28-2020 09:24:35
SD
504.96
510.55
Jul-27-2020 09:24:39
HKD
90.10
90.82
Jul-27-2020 09:24:39
USD
698.48
704.26
Jul-27-2020 09:24:39
NTD
22.94
24.96
Jul-27-2020 09:24:38
EUR
815.24
824.55
Jul-27-2020 09:24:38
USD
698.98
704.76
Jul-26-2020 09:24:41
SD
504.77
510.36
Jul-26-2020 09:24:41
EUR
813.52
822.80
Jul-26-2020 09:24:41
NTD
22.93
24.95
Jul-26-2020 09:24:41
HKD
90.17
90.89
Jul-26-2020 09:24:41
SD
504.77
510.36
Jul-25-2020 09:24:43
EUR
813.52
822.80
Jul-25-2020 09:24:43
USD
698.98
704.76
Jul-25-2020 09:24:43
HKD
90.17
90.89
Jul-25-2020 09:24:43
NTD
22.93
24.95
Jul-25-2020 09:24:42
SD
503.14
508.71
Jul-24-2020 09:24:45
NTD
22.92
24.94
Jul-24-2020 09:24:45
EUR
809.29
818.52
Jul-24-2020 09:24:45
USD
697.68
703.45
Jul-24-2020 09:24:45
HKD
90.00
90.72
Jul-24-2020 09:24:45
SD
502.74
508.30
Jul-23-2020 09:24:47
EUR
806.27
815.48
Jul-23-2020 09:24:47
NTD
22.91
24.93
Jul-23-2020 09:24:47
HKD
90.01
90.73
Jul-23-2020 09:24:47
USD
697.78
703.55
Jul-23-2020 09:24:47
HKD
89.63
90.35
Jul-22-2020 09:24:50
SD
501.21
506.74
Jul-22-2020 09:24:50
EUR
800.54
809.68
Jul-22-2020 09:24:50
USD
694.80
700.54
Jul-22-2020 09:24:50
NTD
22.85
24.86
Jul-22-2020 09:24:49
SD
500.30
505.83
Jul-21-2020 09:24:52
HKD
89.75
90.47
Jul-21-2020 09:24:52
USD
695.80
701.54
Jul-21-2020 09:24:52
EUR
796.05
805.14
Jul-21-2020 09:24:52
NTD
22.84
24.85
Jul-21-2020 09:24:52
NTD
22.84
24.85
Jul-20-2020 09:24:55
EUR
793.93
802.99
Jul-20-2020 09:24:55
SD
499.86
505.39
Jul-20-2020 09:24:55
HKD
89.82
90.54
Jul-20-2020 09:24:55
USD
696.49
702.24
Jul-20-2020 09:24:55
HKD
89.81
90.53
Jul-19-2020 09:24:58
NTD
22.86
24.87
Jul-19-2020 09:24:58
EUR
795.53
804.60
Jul-19-2020 09:24:58
SD
500.30
505.83
Jul-19-2020 09:24:58
USD
696.49
702.24
Jul-19-2020 09:24:58
EUR
795.53
804.60
Jul-18-2020 09:25:00
SD
500.30
505.83
Jul-18-2020 09:25:00
USD
696.49
702.24
Jul-18-2020 09:25:00
HKD
89.81
90.53
Jul-18-2020 09:25:00
NTD
22.86
24.87
Jul-18-2020 09:25:00
USD
696.78
702.54
Jul-17-2020 09:25:02
SD
499.72
505.25
Jul-17-2020 09:25:02
EUR
792.04
801.08
Jul-17-2020 09:25:02
NTD
22.87
24.88
Jul-17-2020 09:25:02
HKD
89.86
90.58
Jul-17-2020 09:25:02
USD
696.10
701.84
Jul-16-2020 09:25:05
HKD
89.78
90.50
Jul-16-2020 09:25:05
SD
499.90
505.43
Jul-16-2020 09:25:05
NTD
22.83
24.84
Jul-16-2020 09:25:04
EUR
793.33
802.39
Jul-16-2020 09:25:04
HKD
89.97
90.69
Jul-15-2020 09:25:08
EUR
794.93
803.99
Jul-15-2020 09:25:07
NTD
22.94
24.96
Jul-15-2020 09:25:07
SD
500.62
506.15
Jul-15-2020 09:25:07
USD
697.48
703.25
Jul-15-2020 09:25:07
NTD
22.88
24.90
Jul-14-2020 09:25:09
EUR
790.46
799.48
Jul-14-2020 09:25:09
SD
500.33
505.86
Jul-14-2020 09:25:09
USD
697.78
703.55
Jul-14-2020 09:25:09
HKD
90.02
90.74
Jul-14-2020 09:25:09
USD
697.18
702.94
Jul-13-2020 09:25:12
SD
501.27
506.80
Jul-13-2020 09:25:12
EUR
788.11
797.10
Jul-13-2020 09:25:12
NTD
22.87
24.89
Jul-13-2020 09:25:12
HKD
89.93
90.65
Jul-13-2020 09:25:12
USD
697.18
702.94
Jul-12-2020 09:25:14
SD
500.40
505.93
Jul-12-2020 09:25:14
EUR
786.72
795.70
Jul-12-2020 09:25:14
NTD
22.87
24.88
Jul-12-2020 09:25:14
HKD
89.92
90.64
Jul-12-2020 09:25:14
HKD
89.92
90.64
Jul-11-2020 09:25:17
USD
697.18
702.94
Jul-11-2020 09:25:17
SD
500.40
505.93
Jul-11-2020 09:25:16
EUR
786.72
795.70
Jul-11-2020 09:25:16
NTD
22.87
24.88
Jul-11-2020 09:25:16
USD
697.08
702.84
Jul-10-2020 09:25:18
HKD
89.94
90.66
Jul-10-2020 09:25:18
NTD
22.87
24.89
Jul-10-2020 09:25:18
EUR
784.72
793.67
Jul-10-2020 09:25:18
SD
499.46
504.99
Jul-10-2020 09:25:18
HKD
89.93
90.65
Jul-09-2020 09:25:22
USD
697.08
702.84
Jul-09-2020 09:25:22
SD
500.30
505.83
Jul-09-2020 09:25:21
EUR
789.11
798.11
Jul-09-2020 09:25:21
NTD
22.90
24.92
Jul-09-2020 09:25:21
NTD
22.93
24.95
Jul-08-2020 09:25:23
EUR
786.45
795.43
Jul-08-2020 09:25:23
SD
499.64
505.17
Jul-08-2020 09:25:23
HKD
90.14
90.86
Jul-08-2020 09:25:23
USD
698.68
704.46
Jul-08-2020 09:25:23
USD
698.28
704.06
Jul-07-2020 09:25:26
SD
501.09
506.62
Jul-07-2020 09:25:26
EUR
789.49
798.49
Jul-07-2020 09:25:26
NTD
23.00
25.02
Jul-07-2020 09:25:26
HKD
90.09
90.81
Jul-07-2020 09:25:26
USD
703.86
709.68
Jul-06-2020 09:25:28
SD
504.32
509.89
Jul-06-2020 09:25:28
EUR
791.43
800.47
Jul-06-2020 09:25:28
NTD
23.10
25.13
Jul-06-2020 09:25:28
HKD
90.81
91.53
Jul-06-2020 09:25:28
NTD
23.11
25.14
Jul-05-2020 09:25:31
HKD
90.81
91.53
Jul-05-2020 09:25:31
USD
703.86
709.68
Jul-05-2020 09:25:31
SD
503.63
509.20
Jul-05-2020 09:25:31
EUR
790.45
799.47
Jul-05-2020 09:25:31
HKD
90.81
91.53
Jul-04-2020 09:25:34
USD
703.86
709.68
Jul-04-2020 09:25:34
EUR
790.45
799.47
Jul-04-2020 09:25:34
NTD
23.11
25.14
Jul-04-2020 09:25:34
SD
503.63
509.20
Jul-04-2020 09:25:34
SD
503.89
509.46
Jul-03-2020 09:25:36
NTD
23.11
25.14
Jul-03-2020 09:25:36
HKD
90.84
91.56
Jul-03-2020 09:25:36
USD
704.06
709.88
Jul-03-2020 09:25:36
EUR
790.68
799.71
Jul-03-2020 09:25:36
HKD
90.86
91.58
Jul-02-2020 09:25:38
SD
504.42
510.01
Jul-02-2020 09:25:38
EUR
791.39
800.43
Jul-02-2020 09:25:38
USD
704.26
710.08
Jul-02-2020 09:25:38
NTD
23.11
25.14
Jul-02-2020 09:25:37
SD
504.36
509.93
Jul-01-2020 09:25:40
EUR
789.83
798.83
Jul-01-2020 09:25:40
NTD
23.11
25.14
Jul-01-2020 09:25:40
HKD
90.81
91.53
Jul-01-2020 09:25:40
USD
703.86
709.68
Jul-01-2020 09:25:40
NTD
23.15
25.19
Jun-30-2020 09:25:43
EUR
791.23
800.27
Jun-30-2020 09:25:43
HKD
90.96
91.68
Jun-30-2020 09:25:43
USD
705.06
710.88
Jun-30-2020 09:25:43
SD
505.07
510.66
Jun-30-2020 09:25:43
NTD
23.06
25.09
Jun-29-2020 09:25:45
EUR
790.72
799.75
Jun-29-2020 09:25:45
HKD
90.91
91.63
Jun-29-2020 09:25:45
USD
704.66
710.48
Jun-29-2020 09:25:45
SD
505.11
510.70
Jun-29-2020 09:25:45
HKD
90.95
91.67
Jun-28-2020 09:25:48
USD
704.96
710.78
Jun-28-2020 09:25:47
EUR
789.79
798.79
Jun-28-2020 09:25:47
NTD
23.08
25.11
Jun-28-2020 09:25:47
SD
505.07
510.66
Jun-28-2020 09:25:47
SD
505.28
510.87
Jun-27-2020 09:25:51
EUR
790.26
799.28
Jun-27-2020 09:25:51
HKD
90.99
91.71
Jun-27-2020 09:25:51
USD
705.26
711.08
Jun-27-2020 09:25:51
NTD
23.09
25.12
Jun-27-2020 09:25:50
SD
506.65
512.25
Jun-26-2020 09:25:53
EUR
790.69
799.72
Jun-26-2020 09:25:53
HKD
91.08
91.80
Jun-26-2020 09:25:53
USD
705.96
711.79
Jun-26-2020 09:25:53
NTD
23.13
25.16
Jun-26-2020 09:25:52
NTD
23.10
25.13
Jun-25-2020 09:25:56
EUR
792.57
801.61
Jun-25-2020 09:25:56
HKD
90.96
91.68
Jun-25-2020 09:25:56
USD
705.06
710.88
Jun-25-2020 09:25:56
SD
505.50
511.09
Jun-25-2020 09:25:56
NTD
23.02
25.04
Jun-24-2020 09:25:57
EUR
794.83
803.89
Jun-24-2020 09:25:57
HKD
90.71
91.43
Jun-24-2020 09:25:57
USD
703.06
708.87
Jun-24-2020 09:25:57
SD
505.56
511.15
Jun-24-2020 09:25:57
SD
504.62
510.21
Jun-23-2020 09:26:00
EUR
792.28
801.32
Jun-23-2020 09:26:00
HKD
91.03
91.75
Jun-23-2020 09:26:00
USD
705.56
711.38
Jun-23-2020 09:26:00
NTD
23.05
25.08
Jun-23-2020 09:25:59
SD
504.13
509.70
Jun-22-2020 09:26:03
USD
705.26
711.08
Jun-22-2020 09:26:03
HKD
90.99
91.71
Jun-22-2020 09:26:03
EUR
788.00
796.99
Jun-22-2020 09:26:02
NTD
23.04
25.07
Jun-22-2020 09:26:02
NTD
23.00
25.02
Jun-21-2020 09:26:04
EUR
786.30
795.28
Jun-21-2020 09:26:04
HKD
90.87
91.59
Jun-21-2020 09:26:04
USD
704.36
710.18
Jun-21-2020 09:26:04
SD
503.30
508.87
Jun-21-2020 09:26:04
NTD
23.00
25.02
Jun-20-2020 09:26:07
EUR
786.30
795.28
Jun-20-2020 09:26:07
HKD
90.87
91.59
Jun-20-2020 09:26:07
USD
704.36
710.18
Jun-20-2020 09:26:07
SD
503.30
508.87
Jun-20-2020 09:26:07
NTD
23.07
25.10
Jun-19-2020 09:26:09
EUR
790.32
799.34
Jun-19-2020 09:26:09
HKD
91.12
91.84
Jun-19-2020 09:26:09
USD
706.25
712.09
Jun-19-2020 09:26:09
SD
505.71
511.30
Jun-19-2020 09:26:09
USD
705.86
711.69
Jun-18-2020 09:26:12
HKD
91.07
91.79
Jun-18-2020 09:26:12
EUR
792.55
801.59
Jun-18-2020 09:26:11
NTD
23.05
25.08
Jun-18-2020 09:26:11
SD
505.68
511.27
Jun-18-2020 09:26:11
NTD
23.01
25.03
Jun-17-2020 09:26:14
EUR
794.06
803.12
Jun-17-2020 09:26:14
HKD
91.06
91.78
Jun-17-2020 09:26:14
USD
705.76
711.58
Jun-17-2020 09:26:14
SD
505.42
511.01
Jun-17-2020 09:26:14
NTD
22.99
25.01
Jun-16-2020 09:26:17
EUR
797.35
806.45
Jun-16-2020 09:26:17
HKD
90.90
91.62
Jun-16-2020 09:26:17
USD
704.56
710.38
Jun-16-2020 09:26:17
SD
506.10
511.69
Jun-16-2020 09:26:17
USD
706.25
712.09
Jun-15-2020 09:26:20
HKD
91.12
91.84
Jun-15-2020 09:26:20
EUR
793.42
802.48
Jun-15-2020 09:26:19
NTD
22.99
25.01
Jun-15-2020 09:26:19
SD
505.60
511.19
Jun-15-2020 09:26:19
NTD
23.02
25.04
Jun-14-2020 09:26:22
EUR
793.42
802.48
Jun-14-2020 09:26:22
HKD
91.06
91.78
Jun-14-2020 09:26:22
USD
705.76
711.58
Jun-14-2020 09:26:22
SD
505.97
511.56
Jun-14-2020 09:26:22
USD
705.76
711.58
Jun-13-2020 09:26:24
HKD
91.06
91.78
Jun-13-2020 09:26:24
NTD
23.02
25.04
Jun-13-2020 09:26:24
EUR
793.42
802.48
Jun-13-2020 09:26:24
SD
505.97
511.56
Jun-13-2020 09:26:24
NTD
22.95
24.97
Jun-12-2020 09:26:26
USD
705.26
711.08
Jun-12-2020 09:26:26
EUR
794.77
803.83
Jun-12-2020 09:26:26
HKD
90.99
91.71
Jun-12-2020 09:26:26
SD
504.63
510.22
Jun-12-2020 09:26:26
HKD
90.74
91.46
Jun-11-2020 09:26:29
SD
508.08
513.71
Jun-11-2020 09:26:29
USD
703.36
709.18
Jun-11-2020 09:26:29
EUR
799.94
809.06
Jun-11-2020 09:26:28
NTD
22.99
25.01
Jun-11-2020 09:26:28
HKD
90.97
91.69
Jun-10-2020 09:26:31
USD
705.06
710.88
Jun-10-2020 09:26:31
SD
507.00
512.60
Jun-10-2020 09:26:31
EUR
798.70
807.81
Jun-10-2020 09:26:31
NTD
22.91
24.93
Jun-10-2020 09:26:31
EUR
794.49
803.55
Jun-09-2020 09:26:33
NTD
22.91
24.93
Jun-09-2020 09:26:33
SD
506.31
511.90
Jun-09-2020 09:26:33
USD
704.76
710.58
Jun-09-2020 09:26:33
HKD
90.93
91.65
Jun-09-2020 09:26:33
SD
505.82
511.41
Jun-08-2020 09:26:36
NTD
22.93
24.95
Jun-08-2020 09:26:36
HKD
91.06
91.78
Jun-08-2020 09:26:36
EUR
795.76
804.84
Jun-08-2020 09:26:36
USD
705.76
711.58
Jun-08-2020 09:26:36
USD
705.76
711.58
Jun-07-2020 09:26:38
HKD
91.06
91.78
Jun-07-2020 09:26:38
NTD
22.97
24.99
Jun-07-2020 09:26:38
EUR
795.40
804.47
Jun-07-2020 09:26:38
SD
505.61
511.20
Jun-07-2020 09:26:38
EUR
795.40
804.47
Jun-06-2020 09:26:41
HKD
91.06
91.78
Jun-06-2020 09:26:41
USD
705.76
711.58
Jun-06-2020 09:26:41
SD
505.61
511.20
Jun-06-2020 09:26:41
NTD
22.97
24.99
Jun-06-2020 09:26:41
USD
708.24
714.10
Jun-05-2020 09:26:43
HKD
91.38
92.10
Jun-05-2020 09:26:43
SD
505.79
511.38
Jun-05-2020 09:26:43
EUR
801.31
810.46
Jun-05-2020 09:26:43
NTD
22.91
24.93
Jun-05-2020 09:26:43
EUR
794.42
803.48
Jun-04-2020 09:26:46
SD
506.22
511.81
Jun-04-2020 09:26:46
USD
708.84
714.70
Jun-04-2020 09:26:46
HKD
91.46
92.18
Jun-04-2020 09:26:46
NTD
22.91
24.93
Jun-04-2020 09:26:45
EUR
789.39
798.39
Jun-03-2020 09:26:48
SD
504.73
510.32
Jun-03-2020 09:26:48
USD
706.06
711.89
Jun-03-2020 09:26:48
HKD
91.09
91.81
Jun-03-2020 09:26:48
NTD
22.85
24.86
Jun-03-2020 09:26:48
NTD
22.93
24.95
Jun-02-2020 09:26:51
USD
708.74
714.60
Jun-02-2020 09:26:51
HKD
91.44
92.16
Jun-02-2020 09:26:51
EUR
787.79
796.78
Jun-02-2020 09:26:51
SD
502.98
508.55
Jun-02-2020 09:26:51
EUR
788.41
797.41
Jun-01-2020 09:26:53
NTD
22.88
24.90
Jun-01-2020 09:26:53
SD
502.72
508.28
Jun-01-2020 09:26:53
USD
709.74
715.60
Jun-01-2020 09:26:53
HKD
91.56
92.28
Jun-01-2020 09:26:53
NTD
22.94
24.96
May-31-2020 09:26:55
EUR
788.30
797.30
May-31-2020 09:26:55
HKD
91.69
92.42
May-31-2020 09:26:55
USD
710.74
716.61
May-31-2020 09:26:55
SD
502.67
508.23
May-31-2020 09:26:55
USD
710.74
716.61
May-30-2020 09:26:58
HKD
91.69
92.42
May-30-2020 09:26:58
EUR
788.30
797.30
May-30-2020 09:26:57
NTD
22.94
24.96
May-30-2020 09:26:57
SD
502.67
508.23
May-30-2020 09:26:57
HKD
91.95
92.69
May-29-2020 09:27:01
EUR
788.46
797.46
May-29-2020 09:27:00
USD
712.92
718.81
May-29-2020 09:27:00
NTD
22.95
24.97
May-29-2020 09:27:00
SD
502.12
507.68
May-29-2020 09:27:00
NTD
22.99
25.01
May-28-2020 09:27:03
EUR
785.76
794.72
May-28-2020 09:27:03
HKD
92.12
92.86
May-28-2020 09:27:03
USD
714.22
720.12
May-28-2020 09:27:03
SD
502.54
508.10
May-28-2020 09:27:03
HKD
91.69
92.42
May-27-2020 09:27:05
EUR
778.83
787.72
May-27-2020 09:27:04
USD
710.84
716.71
May-27-2020 09:27:04
NTD
22.95
24.97
May-27-2020 09:27:04
SD
501.02
506.55
May-27-2020 09:27:04
NTD
22.88
24.90
May-26-2020 09:27:07
EUR
774.07
782.90
May-26-2020 09:27:07
HKD
91.63
92.35
May-26-2020 09:27:07
USD
710.44
716.31
May-26-2020 09:27:07
SD
498.72
504.25
May-26-2020 09:27:07
NTD
22.84
24.85
May-25-2020 09:27:10
EUR
773.00
781.82
May-25-2020 09:27:10
HKD
91.57
92.29
May-25-2020 09:27:10
USD
710.24
716.11
May-25-2020 09:27:10
SD
497.32
502.82
May-25-2020 09:27:10
HKD
91.56
92.28
May-24-2020 09:27:13
EUR
773.36
782.18
May-24-2020 09:27:12
USD
710.24
716.11
May-24-2020 09:27:12
NTD
22.83
24.84
May-24-2020 09:27:12
SD
497.64
503.14
May-24-2020 09:27:12
NTD
22.83
24.84
May-23-2020 09:27:15
EUR
773.36
782.18
May-23-2020 09:27:15
HKD
91.56
92.28
May-23-2020 09:27:15
USD
710.24
716.11
May-23-2020 09:27:15
SD
497.64
503.14
May-23-2020 09:27:15
HKD
91.40
92.12
May-22-2020 09:27:18
EUR
774.91
783.75
May-22-2020 09:27:17
USD
708.74
714.60
May-22-2020 09:27:17
NTD
22.88
24.90
May-22-2020 09:27:17
SD
498.97
504.50
May-22-2020 09:27:17
NTD
22.81
24.81
May-21-2020 09:27:19
EUR
774.11
782.94
May-21-2020 09:27:19
HKD
91.17
91.89
May-21-2020 09:27:19
USD
706.65
712.49
May-21-2020 09:27:19
SD
498.83
504.36
May-21-2020 09:27:19
NTD
22.83
24.84
May-20-2020 09:27:22
EUR
772.92
781.74
May-20-2020 09:27:22
HKD
91.25
91.97
May-20-2020 09:27:22
USD
707.25
713.09
May-20-2020 09:27:22
SD
498.76
504.29
May-20-2020 09:27:22
NTD
22.87
24.88
May-19-2020 09:27:24
EUR
771.09
779.89
May-19-2020 09:27:24
HKD
91.26
91.98
May-19-2020 09:27:24
USD
707.44
713.29
May-19-2020 09:27:24
SD
498.20
503.71
May-19-2020 09:27:24
NTD
22.85
24.86
May-18-2020 09:27:27
EUR
764.33
773.05
May-18-2020 09:27:27
HKD
91.25
91.97
May-18-2020 09:27:27
USD
707.39
713.24
May-18-2020 09:27:27
SD
495.69
501.16
May-18-2020 09:27:27
HKD
91.26
91.98
May-17-2020 09:27:29
NTD
22.83
24.84
May-17-2020 09:27:29
USD
707.39
713.24
May-17-2020 09:27:29
SD
494.75
500.22
May-17-2020 09:27:29
EUR
764.26
772.98
May-17-2020 09:27:29
NTD
22.83
24.84
May-16-2020 09:27:31
EUR
764.26
772.98
May-16-2020 09:27:31
SD
494.75
500.22
May-16-2020 09:27:31
HKD
91.26
91.98
May-16-2020 09:27:31
USD
707.39
713.24
May-16-2020 09:27:31
EUR
762.43
771.13
May-15-2020 09:27:34
SD
495.58
501.05
May-15-2020 09:27:34
NTD
22.84
24.85
May-15-2020 09:27:34
HKD
91.16
91.88
May-15-2020 09:27:34
USD
706.75
712.59
May-15-2020 09:27:34
EUR
763.63
772.34
May-14-2020 09:27:36
NTD
22.87
24.88
May-14-2020 09:27:36
USD
706.75
712.59
May-14-2020 09:27:36
SD
497.29
502.79
May-14-2020 09:27:36
HKD
91.18
91.90
May-14-2020 09:27:36
NTD
22.85
24.86
May-13-2020 09:27:39
EUR
765.64
774.37
May-13-2020 09:27:39
HKD
91.12
91.84
May-13-2020 09:27:39
USD
706.25
712.09
May-13-2020 09:27:39
SD
497.39
502.89
May-13-2020 09:27:39
NTD
22.87
24.88
May-12-2020 09:27:41
EUR
761.91
770.61
May-12-2020 09:27:41
HKD
91.22
91.94
May-12-2020 09:27:41
USD
707.05
712.89
May-12-2020 09:27:41
SD
497.11
502.61
May-12-2020 09:27:41
EUR
763.02
771.73
May-11-2020 09:27:43
SD
497.85
503.35
May-11-2020 09:27:43
NTD
22.84
24.85
May-11-2020 09:27:43
HKD
90.91
91.63
May-11-2020 09:27:43
USD
704.76
710.58
May-11-2020 09:27:43
SD
497.75
503.25
May-10-2020 09:27:46
NTD
22.82
24.83
May-10-2020 09:27:46
USD
704.46
710.28
May-10-2020 09:27:46
HKD
90.87
91.59
May-10-2020 09:27:46
EUR
762.64
771.34
May-10-2020 09:27:46
NTD
22.82
24.83
May-09-2020 09:27:49
EUR
762.84
771.55
May-09-2020 09:27:49
HKD
90.89
91.61
May-09-2020 09:27:49
USD
704.66
710.48
May-09-2020 09:27:49
SD
497.89
503.39
May-09-2020 09:27:49
SD
498.24
503.75
May-08-2020 09:27:51
USD
704.76
710.58
May-08-2020 09:27:51
HKD
90.92
91.64
May-08-2020 09:27:51
NTD
22.78
24.78
May-08-2020 09:27:51
EUR
763.16
771.87
May-08-2020 09:27:51
EUR
763.02
771.73
May-07-2020 09:27:54
NTD
22.85
24.86
May-07-2020 09:27:54
USD
707.69
713.54
May-07-2020 09:27:54
SD
497.18
502.68
May-07-2020 09:27:54
HKD
91.30
92.02
May-07-2020 09:27:54
NTD
22.90
24.92
May-06-2020 09:27:56
HKD
91.22
91.94
May-06-2020 09:27:56
USD
707.25
713.09
May-06-2020 09:27:56
SD
498.10
503.61
May-06-2020 09:27:56
EUR
765.16
773.88
May-06-2020 09:27:56
USD
707.54
713.39
May-05-2020 09:27:58
HKD
91.23
91.95
May-05-2020 09:27:58
SD
499.22
504.75
May-05-2020 09:27:58
NTD
22.97
24.99
May-05-2020 09:27:58
EUR
771.06
779.86
May-05-2020 09:27:58
HKD
91.24
91.96
May-04-2020 09:28:00
USD
707.25
713.09
May-04-2020 09:28:00
SD
497.88
503.38
May-04-2020 09:28:00
EUR
773.56
782.39
May-04-2020 09:28:00
NTD
22.86
24.87
May-04-2020 09:28:00
NTD
22.87
24.88
May-03-2020 09:28:03
EUR
775.25
784.10
May-03-2020 09:28:03
SD
498.63
504.14
May-03-2020 09:28:03
USD
707.05
712.89
May-03-2020 09:28:03
HKD
91.20
91.92
May-03-2020 09:28:03
HKD
91.20
91.92
May-02-2020 09:28:05
USD
707.05
712.89
May-02-2020 09:28:05
SD
498.63
504.14
May-02-2020 09:28:05
EUR
775.25
784.10
May-02-2020 09:28:05
NTD
22.87
24.88
May-02-2020 09:28:05
NTD
22.83
24.84
May-01-2020 09:28:07
EUR
770.28
779.07
May-01-2020 09:28:07
SD
497.85
503.35
May-01-2020 09:28:07
USD
704.76
710.58
May-01-2020 09:28:07
HKD
90.90
91.62
May-01-2020 09:28:07
NTD
22.82
24.83
Apr-30-2020 09:28:10
EUR
763.89
772.61
Apr-30-2020 09:28:10
HKD
90.86
91.58
Apr-30-2020 09:28:10
USD
704.26
710.08
Apr-30-2020 09:28:10
SD
497.78
503.28
Apr-30-2020 09:28:10
NTD
22.75
24.75
Apr-29-2020 09:28:12
EUR
763.20
771.91
Apr-29-2020 09:28:12
USD
704.86
710.68
Apr-29-2020 09:28:12
HKD
90.93
91.65
Apr-29-2020 09:28:12
SD
496.93
502.43
Apr-29-2020 09:28:12
NTD
22.73
24.73
Apr-28-2020 09:28:15
EUR
763.54
772.25
Apr-28-2020 09:28:15
HKD
91.05
91.77
Apr-28-2020 09:28:15
USD
705.76
711.58
Apr-28-2020 09:28:15
SD
496.38
501.87
Apr-28-2020 09:28:15
NTD
22.67
24.67
Apr-27-2020 09:28:18
EUR
761.65
770.35
Apr-27-2020 09:28:18
HKD
90.91
91.63
Apr-27-2020 09:28:18
USD
704.66
710.48
Apr-27-2020 09:28:18
SD
494.77
500.24
Apr-27-2020 09:28:18
NTD
22.65
24.65
Apr-26-2020 09:28:20
EUR
762.03
770.73
Apr-26-2020 09:28:20
HKD
90.98
91.70
Apr-26-2020 09:28:20
USD
705.21
711.03
Apr-26-2020 09:28:20
SD
494.22
499.69
Apr-26-2020 09:28:20
NTD
22.65
24.65
Apr-25-2020 09:28:22
EUR
762.37
771.07
Apr-25-2020 09:28:22
HKD
90.99
91.71
Apr-25-2020 09:28:22
USD
705.26
711.08
Apr-25-2020 09:28:22
SD
494.39
499.86
Apr-25-2020 09:28:22
NTD
22.68
24.68
Apr-24-2020 09:28:25
EUR
758.43
767.08
Apr-24-2020 09:28:25
USD
705.46
711.28
Apr-24-2020 09:28:25
HKD
91.01
91.73
Apr-24-2020 09:28:25
SD
493.63
499.10
Apr-24-2020 09:28:25
NTD
22.71
24.71
Apr-23-2020 09:28:27
EUR
762.45
771.15
Apr-23-2020 09:28:27
HKD
91.06
91.78
Apr-23-2020 09:28:27
USD
705.86
711.69
Apr-23-2020 09:28:27
SD
493.73
499.20
Apr-23-2020 09:28:27
SD
492.57
498.01
Apr-22-2020 09:28:30
EUR
765.43
774.16
Apr-22-2020 09:28:30
HKD
91.15
91.87
Apr-22-2020 09:28:30
USD
706.45
712.29
Apr-22-2020 09:28:30
NTD
22.69
24.69
Apr-22-2020 09:28:29
NTD
22.67
24.67
Apr-21-2020 09:28:32
EUR
764.91
773.63
Apr-21-2020 09:28:32
HKD
91.02
91.74
Apr-21-2020 09:28:32
USD
705.46
711.28
Apr-21-2020 09:28:32
SD
494.78
500.25
Apr-21-2020 09:28:32
NTD
22.66
24.66
Apr-20-2020 09:28:34
EUR
764.65
773.37
Apr-20-2020 09:28:34
HKD
90.92
91.64
Apr-20-2020 09:28:34
USD
704.76
710.58
Apr-20-2020 09:28:34
SD
494.18
499.65
Apr-20-2020 09:28:34
NTD
22.67
24.67
Apr-19-2020 09:28:37
EUR
765.18
773.90
Apr-19-2020 09:28:37
HKD
90.91
91.63
Apr-19-2020 09:28:37
USD
704.66
710.48
Apr-19-2020 09:28:37
SD
494.88
500.35
Apr-19-2020 09:28:37
HKD
90.91
91.63
Apr-18-2020 09:28:40
EUR
765.18
773.90
Apr-18-2020 09:28:39
USD
704.66
710.48
Apr-18-2020 09:28:39
NTD
22.67
24.67
Apr-18-2020 09:28:39
SD
494.88
500.35
Apr-18-2020 09:28:39
NTD
22.65
24.65
Apr-17-2020 09:28:42
EUR
764.67
773.39
Apr-17-2020 09:28:42
HKD
90.83
91.55
Apr-17-2020 09:28:42
USD
704.06
709.88
Apr-17-2020 09:28:42
SD
494.21
499.68
Apr-17-2020 09:28:42
SD
492.87
498.31
Apr-16-2020 09:28:45
EUR
765.91
774.65
Apr-16-2020 09:28:45
HKD
90.89
91.61
Apr-16-2020 09:28:45
USD
704.56
710.38
Apr-16-2020 09:28:45
NTD
22.62
24.62
Apr-16-2020 09:28:44
NTD
22.61
24.61
Apr-15-2020 09:28:46
EUR
770.00
778.78
Apr-15-2020 09:28:46
