简体中文 繁體中文 English
zhaoonline.com
Home Bidding Buy-it-now Preview Realizations Help
search:
Currency:
Official Currency RMB
Your location:Home > Bidding
Date:
Next1 2 .... 1161 1162   Page:  
 
Currency Name Buying Rate Selling Rate Pub Time
NTD 21.36 23.50 Dec-24-2024 09:46:54
EUR 755.28 763.86 Dec-24-2024 09:46:54
SD 535.04 541.22 Dec-24-2024 09:46:54
HKD 93.58 94.34 Dec-24-2024 09:46:54
USD 727.25 733.24 Dec-24-2024 09:46:54
JPY 4.62 4.67 Dec-24-2024 09:46:54
USD 726.70 732.69 Dec-23-2024 09:46:50
JPY 4.63 4.69 Dec-23-2024 09:46:50
NTD 21.39 23.54 Dec-23-2024 09:46:50
EUR 756.89 765.49 Dec-23-2024 09:46:50
HKD 93.49 94.25 Dec-23-2024 09:46:50
SD 535.65 541.84 Dec-23-2024 09:46:50
JPY 4.64 4.69 Dec-22-2024 09:46:47
USD 727.15 733.14 Dec-22-2024 09:46:47
HKD 93.50 94.26 Dec-22-2024 09:46:47
EUR 757.06 765.66 Dec-22-2024 09:46:46
SD 535.40 541.58 Dec-22-2024 09:46:46
NTD 21.43 23.58 Dec-22-2024 09:46:46
HKD 93.50 94.26 Dec-21-2024 09:46:41
EUR 757.06 765.66 Dec-21-2024 09:46:41
SD 535.40 541.58 Dec-21-2024 09:46:41
JPY 4.64 4.69 Dec-21-2024 09:46:41
USD 727.15 733.14 Dec-21-2024 09:46:41
NTD 21.43 23.58 Dec-21-2024 09:46:40
EUR 752.55 761.11 Dec-20-2024 09:46:37
SD 533.33 539.51 Dec-20-2024 09:46:37
HKD 93.56 94.32 Dec-20-2024 09:46:37
NTD 21.38 23.52 Dec-20-2024 09:46:37
JPY 4.61 4.67 Dec-20-2024 09:46:37
USD 727.14 733.13 Dec-20-2024 09:46:37
USD 727.20 733.19 Dec-19-2024 09:46:32
HKD 93.53 94.29 Dec-19-2024 09:46:32
NTD 21.41 23.56 Dec-19-2024 09:46:32
JPY 4.69 4.74 Dec-19-2024 09:46:32
SD 533.22 539.39 Dec-19-2024 09:46:32
EUR 753.41 761.97 Dec-19-2024 09:46:32
USD 725.62 731.59 Dec-18-2024 09:46:28
HKD 93.38 94.14 Dec-18-2024 09:46:28
JPY 4.71 4.77 Dec-18-2024 09:46:28
EUR 760.75 769.40 Dec-18-2024 09:46:27
SD 536.58 542.79 Dec-18-2024 09:46:27
NTD 21.44 23.59 Dec-18-2024 09:46:27
JPY 4.70 4.76 Dec-17-2024 09:46:24
HKD 93.35 94.11 Dec-17-2024 09:46:24
USD 725.92 731.89 Dec-17-2024 09:46:24
SD 537.04 543.25 Dec-17-2024 09:46:24
NTD 21.48 23.63 Dec-17-2024 09:46:23
EUR 762.51 771.17 Dec-17-2024 09:46:23
NTD 21.42 23.57 Dec-16-2024 09:46:19
SD 536.60 542.81 Dec-16-2024 09:46:19
JPY 4.70 4.76 Dec-16-2024 09:46:19
USD 724.67 730.63 Dec-16-2024 09:46:19
HKD 93.19 93.95 Dec-16-2024 09:46:19
EUR 761.05 769.71 Dec-16-2024 09:46:19
JPY 4.71 4.76 Dec-15-2024 09:46:16
HKD 93.19 93.95 Dec-15-2024 09:46:16
USD 724.77 730.73 Dec-15-2024 09:46:16
SD 536.28 542.48 Dec-15-2024 09:46:16
NTD 21.42 23.57 Dec-15-2024 09:46:15
EUR 759.94 768.56 Dec-15-2024 09:46:15
SD 536.28 542.48 Dec-14-2024 09:46:10
NTD 21.42 23.57 Dec-14-2024 09:46:10
HKD 93.19 93.95 Dec-14-2024 09:46:10
JPY 4.71 4.76 Dec-14-2024 09:46:10
USD 724.77 730.73 Dec-14-2024 09:46:10
EUR 759.94 768.56 Dec-14-2024 09:46:10
NTD 21.42 23.57 Dec-13-2024 09:46:06
EUR 757.67 766.29 Dec-13-2024 09:46:06
HKD 93.22 93.98 Dec-13-2024 09:46:06
JPY 4.73 4.79 Dec-13-2024 09:46:06
USD 724.97 730.93 Dec-13-2024 09:46:06
SD 537.14 543.35 Dec-13-2024 09:46:06
SD 538.00 544.22 Dec-12-2024 09:46:01
JPY 4.75 4.80 Dec-12-2024 09:46:01
EUR 758.83 767.45 Dec-12-2024 09:46:01
HKD 93.03 93.79 Dec-12-2024 09:46:01
USD 723.37 729.33 Dec-12-2024 09:46:01
NTD 21.39 23.54 Dec-12-2024 09:46:00
USD 721.67 727.62 Dec-11-2024 09:45:57
HKD 92.81 93.57 Dec-11-2024 09:45:57
JPY 4.75 4.80 Dec-11-2024 09:45:56
EUR 759.07 767.69 Dec-11-2024 09:45:56
NTD 21.35 23.48 Dec-11-2024 09:45:56
SD 537.30 543.51 Dec-11-2024 09:45:56
USD 723.52 729.48 Dec-10-2024 09:45:53
HKD 93.06 93.82 Dec-10-2024 09:45:53
JPY 4.77 4.83 Dec-10-2024 09:45:52
EUR 762.02 770.68 Dec-10-2024 09:45:52
NTD 21.41 23.56 Dec-10-2024 09:45:52
SD 538.71 544.95 Dec-10-2024 09:45:52
USD 725.20 731.16 Dec-09-2024 09:45:49
JPY 4.83 4.88 Dec-09-2024 09:45:49
HKD 93.20 93.96 Dec-09-2024 09:45:49
EUR 764.14 772.82 Dec-09-2024 09:45:48
NTD 21.48 23.63 Dec-09-2024 09:45:48
SD 539.27 545.51 Dec-09-2024 09:45:48
SD 539.24 545.48 Dec-08-2024 09:45:45
USD 724.77 730.73 Dec-08-2024 09:45:45
HKD 93.15 93.91 Dec-08-2024 09:45:45
JPY 4.82 4.88 Dec-08-2024 09:45:45
EUR 764.63 773.31 Dec-08-2024 09:45:44
NTD 21.48 23.63 Dec-08-2024 09:45:44
NTD 21.48 23.63 Dec-07-2024 09:45:39
EUR 764.63 773.31 Dec-07-2024 09:45:39
HKD 93.15 93.91 Dec-07-2024 09:45:39
JPY 4.82 4.88 Dec-07-2024 09:45:39
USD 724.77 730.73 Dec-07-2024 09:45:39
SD 539.24 545.48 Dec-07-2024 09:45:39
USD 723.92 729.88 Dec-06-2024 09:45:35
HKD 93.01 93.77 Dec-06-2024 09:45:35
SD 539.13 545.37 Dec-06-2024 09:45:34
NTD 21.46 23.61 Dec-06-2024 09:45:34
JPY 4.81 4.87 Dec-06-2024 09:45:34
EUR 763.88 772.56 Dec-06-2024 09:45:34
USD 724.62 730.58 Dec-05-2024 09:45:30
HKD 93.08 93.84 Dec-05-2024 09:45:30
JPY 4.81 4.86 Dec-05-2024 09:45:29
EUR 760.57 769.22 Dec-05-2024 09:45:29
NTD 21.51 23.66 Dec-05-2024 09:45:29
SD 538.37 544.60 Dec-05-2024 09:45:29
NTD 21.44 23.59 Dec-04-2024 09:45:25
EUR 761.04 769.70 Dec-04-2024 09:45:25
HKD 93.16 93.92 Dec-04-2024 09:45:25
JPY 4.83 4.89 Dec-04-2024 09:45:25
USD 725.22 731.18 Dec-04-2024 09:45:25
SD 538.29 544.52 Dec-04-2024 09:45:25
EUR 760.69 769.34 Dec-03-2024 09:45:21
SD 538.40 544.63 Dec-03-2024 09:45:21
NTD 21.37 23.51 Dec-03-2024 09:45:21
USD 726.10 732.09 Dec-03-2024 09:45:21
HKD 93.29 94.05 Dec-03-2024 09:45:21
JPY 4.84 4.90 Dec-03-2024 09:45:21
NTD 21.36 23.49 Dec-02-2024 09:45:16
EUR 760.20 768.83 Dec-02-2024 09:45:16
HKD 92.86 93.62 Dec-02-2024 09:45:16
JPY 4.80 4.85 Dec-02-2024 09:45:16
USD 722.82 728.77 Dec-02-2024 09:45:16
SD 537.51 543.73 Dec-02-2024 09:45:16
NTD 21.38 23.52 Dec-01-2024 09:45:13
EUR 762.77 771.43 Dec-01-2024 09:45:13
HKD 92.79 93.55 Dec-01-2024 09:45:13
JPY 4.82 4.87 Dec-01-2024 09:45:13
USD 722.17 728.12 Dec-01-2024 09:45:13
SD 538.63 544.87 Dec-01-2024 09:45:13
NTD 21.38 23.52 Nov-30-2024 09:45:07
EUR 762.77 771.43 Nov-30-2024 09:45:07
HKD 92.79 93.55 Nov-30-2024 09:45:07
JPY 4.82 4.87 Nov-30-2024 09:45:07
USD 722.17 728.12 Nov-30-2024 09:45:07
SD 538.63 544.87 Nov-30-2024 09:45:07
NTD 21.29 23.42 Nov-29-2024 09:45:03
EUR 760.09 768.72 Nov-29-2024 09:45:03
HKD 92.58 93.34 Nov-29-2024 09:45:03
JPY 4.79 4.85 Nov-29-2024 09:45:03
USD 720.74 726.66 Nov-29-2024 09:45:03
SD 536.91 543.12 Nov-29-2024 09:45:03
NTD 21.33 23.46 Nov-28-2024 09:44:58
EUR 760.57 769.22 Nov-28-2024 09:44:58
HKD 92.67 93.43 Nov-28-2024 09:44:58
JPY 4.75 4.81 Nov-28-2024 09:44:58
USD 721.32 727.27 Nov-28-2024 09:44:58
SD 537.08 543.29 Nov-28-2024 09:44:58
NTD 21.37 23.51 Nov-27-2024 09:44:55
SD 535.77 541.96 Nov-27-2024 09:44:55
HKD 92.83 93.59 Nov-27-2024 09:44:55
USD 722.52 728.47 Nov-27-2024 09:44:55
EUR 756.57 765.17 Nov-27-2024 09:44:55
JPY 4.72 4.78 Nov-27-2024 09:44:55
JPY 4.68 4.74 Nov-26-2024 09:44:52
USD 722.62 728.57 Nov-26-2024 09:44:52
SD 534.62 540.80 Nov-26-2024 09:44:52
NTD 21.36 23.49 Nov-26-2024 09:44:52
EUR 754.37 762.93 Nov-26-2024 09:44:52
HKD 92.83 93.59 Nov-26-2024 09:44:52
EUR 755.13 763.71 Nov-25-2024 09:44:49
SD 536.47 542.68 Nov-25-2024 09:44:49
NTD 21.34 23.47 Nov-25-2024 09:44:49
USD 721.42 727.37 Nov-25-2024 09:44:49
HKD 92.69 93.45 Nov-25-2024 09:44:49
JPY 4.68 4.74 Nov-25-2024 09:44:49
HKD 92.77 93.53 Nov-24-2024 09:44:48
JPY 4.66 4.71 Nov-24-2024 09:44:48
USD 722.25 728.20 Nov-24-2024 09:44:48
SD 534.70 540.88 Nov-24-2024 09:44:47
EUR 751.02 759.56 Nov-24-2024 09:44:47
NTD 21.31 23.44 Nov-24-2024 09:44:47
NTD 21.31 23.44 Nov-23-2024 09:44:42
EUR 751.02 759.56 Nov-23-2024 09:44:42
HKD 92.77 93.53 Nov-23-2024 09:44:42
JPY 4.66 4.71 Nov-23-2024 09:44:42
USD 722.25 728.20 Nov-23-2024 09:44:42
SD 534.70 540.88 Nov-23-2024 09:44:42
NTD 21.31 23.44 Nov-22-2024 09:44:40
EUR 755.07 763.65 Nov-22-2024 09:44:40
HKD 92.77 93.53 Nov-22-2024 09:44:40
JPY 4.67 4.72 Nov-22-2024 09:44:40
USD 722.12 728.07 Nov-22-2024 09:44:40
SD 535.68 541.87 Nov-22-2024 09:44:40
JPY 4.65 4.70 Nov-21-2024 09:44:37
NTD 21.29 23.42 Nov-21-2024 09:44:37
HKD 92.70 93.46 Nov-21-2024 09:44:37
SD 536.74 542.95 Nov-21-2024 09:44:37
USD 721.57 727.52 Nov-21-2024 09:44:37
EUR 759.98 768.60 Nov-21-2024 09:44:37
SD 538.17 544.39 Nov-20-2024 09:44:34
USD 721.22 727.17 Nov-20-2024 09:44:34
HKD 92.65 93.41 Nov-20-2024 09:44:34
JPY 4.65 4.70 Nov-20-2024 09:44:34
EUR 763.20 771.88 Nov-20-2024 09:44:33
NTD 21.39 23.54 Nov-20-2024 09:44:33
HKD 92.56 93.32 Nov-19-2024 09:44:30
NTD 21.31 23.44 Nov-19-2024 09:44:30
USD 720.59 726.51 Nov-19-2024 09:44:30
SD 537.28 543.49 Nov-19-2024 09:44:30
JPY 4.67 4.72 Nov-19-2024 09:44:30
EUR 762.02 770.68 Nov-19-2024 09:44:30
SD 536.33 542.53 Nov-18-2024 09:44:27
NTD 21.33 23.46 Nov-18-2024 09:44:27
HKD 92.54 93.30 Nov-18-2024 09:44:27
JPY 4.65 4.70 Nov-18-2024 09:44:27
USD 720.59 726.51 Nov-18-2024 09:44:27
EUR 758.35 766.97 Nov-18-2024 09:44:27
NTD 21.30 23.43 Nov-17-2024 09:44:25
EUR 757.79 766.41 Nov-17-2024 09:44:25
HKD 92.51 93.27 Nov-17-2024 09:44:25
JPY 4.66 4.71 Nov-17-2024 09:44:25
USD 720.34 726.26 Nov-17-2024 09:44:25
SD 535.59 541.77 Nov-17-2024 09:44:25
NTD 21.30 23.43 Nov-16-2024 09:44:21
EUR 757.79 766.41 Nov-16-2024 09:44:21
HKD 92.51 93.27 Nov-16-2024 09:44:21
JPY 4.66 4.71 Nov-16-2024 09:44:21
USD 720.34 726.26 Nov-16-2024 09:44:21
SD 535.59 541.77 Nov-16-2024 09:44:21
NTD 21.27 23.40 Nov-15-2024 09:44:17
EUR 759.06 767.43 Nov-15-2024 09:44:17
HKD 92.72 93.45 Nov-15-2024 09:44:17
JPY 4.60 4.65 Nov-15-2024 09:44:17
USD 721.59 727.37 Nov-15-2024 09:44:17
SD 535.24 541.15 Nov-15-2024 09:44:17
HKD 92.67 93.40 Nov-14-2024 09:44:15
EUR 759.90 768.29 Nov-14-2024 09:44:14
JPY 4.62 4.67 Nov-14-2024 09:44:14
USD 721.09 726.87 Nov-14-2024 09:44:14
NTD 21.29 23.42 Nov-14-2024 09:44:14
SD 535.47 541.38 Nov-14-2024 09:44:14
USD 719.55 725.32 Nov-13-2024 09:44:11
HKD 92.52 93.25 Nov-13-2024 09:44:11
JPY 4.65 4.70 Nov-13-2024 09:44:11
EUR 763.66 772.09 Nov-13-2024 09:44:11
SD 537.23 543.17 Nov-13-2024 09:44:11
NTD 21.31 23.44 Nov-13-2024 09:44:11
HKD 92.54 93.27 Nov-12-2024 09:44:09
EUR 765.61 774.06 Nov-12-2024 09:44:08
JPY 4.67 4.72 Nov-12-2024 09:44:08
USD 719.55 725.32 Nov-12-2024 09:44:08
NTD 21.34 23.47 Nov-12-2024 09:44:08
SD 538.51 544.48 Nov-12-2024 09:44:08
SD 538.44 544.39 Nov-11-2024 09:44:05
USD 715.02 720.75 Nov-11-2024 09:44:05
HKD 91.97 92.69 Nov-11-2024 09:44:05
JPY 4.66 4.71 Nov-11-2024 09:44:05
EUR 765.72 774.17 Nov-11-2024 09:44:04
NTD 21.35 23.48 Nov-11-2024 09:44:04
SD 538.97 544.94 Nov-10-2024 09:44:04
HKD 92.13 92.85 Nov-10-2024 09:44:04
JPY 4.69 4.74 Nov-10-2024 09:44:04
USD 716.16 721.90 Nov-10-2024 09:44:04
EUR 766.57 775.04 Nov-10-2024 09:44:03
NTD 21.35 23.48 Nov-10-2024 09:44:03
NTD 21.35 23.48 Nov-09-2024 09:43:59
EUR 766.57 775.04 Nov-09-2024 09:43:59
HKD 92.13 92.85 Nov-09-2024 09:43:59
JPY 4.69 4.74 Nov-09-2024 09:43:59
USD 716.16 721.90 Nov-09-2024 09:43:59
SD 538.97 544.94 Nov-09-2024 09:43:59
USD 712.53 718.23 Nov-08-2024 09:43:56
HKD 91.69 92.40 Nov-08-2024 09:43:56
SD 538.02 543.97 Nov-08-2024 09:43:56
JPY 4.64 4.69 Nov-08-2024 09:43:56
EUR 767.17 775.64 Nov-08-2024 09:43:55
NTD 21.32 23.45 Nov-08-2024 09:43:55
HKD 92.07 92.79 Nov-07-2024 09:43:52
EUR 765.98 774.45 Nov-07-2024 09:43:52
SD 535.64 541.57 Nov-07-2024 09:43:52
JPY 4.63 4.68 Nov-07-2024 09:43:52
USD 715.82 721.55 Nov-07-2024 09:43:52
NTD 21.29 23.42 Nov-07-2024 09:43:52
USD 710.34 716.03 Nov-06-2024 09:43:49
JPY 4.64 4.69 Nov-06-2024 09:43:49
HKD 91.38 92.09 Nov-06-2024 09:43:49
EUR 768.57 777.05 Nov-06-2024 09:43:49
SD 536.33 542.26 Nov-06-2024 09:43:49
NTD 21.30 23.43 Nov-06-2024 09:43:48
HKD 91.11 91.81 Nov-05-2024 09:43:46
USD 708.24 713.91 Nov-05-2024 09:43:46
SD 535.84 541.77 Nov-05-2024 09:43:46
EUR 769.27 777.76 Nov-05-2024 09:43:46
NTD 21.30 23.43 Nov-05-2024 09:43:46
JPY 4.64 4.69 Nov-05-2024 09:43:46
EUR 770.50 779.00 Nov-04-2024 09:43:43
NTD 21.37 23.51 Nov-04-2024 09:43:43
USD 708.84 714.52 Nov-04-2024 09:43:43
JPY 4.66 4.71 Nov-04-2024 09:43:43
SD 536.05 541.98 Nov-04-2024 09:43:43
HKD 91.16 91.86 Nov-04-2024 09:43:43
HKD 91.37 92.08 Nov-03-2024 09:43:40
USD 710.59 716.28 Nov-03-2024 09:43:40
JPY 4.64 4.69 Nov-03-2024 09:43:40
EUR 768.83 777.32 Nov-03-2024 09:43:40
NTD 21.38 23.52 Nov-03-2024 09:43:40
SD 534.98 540.89 Nov-03-2024 09:43:40
JPY 4.64 4.69 Nov-02-2024 09:43:37
SD 534.98 540.89 Nov-02-2024 09:43:37
EUR 768.83 777.32 Nov-02-2024 09:43:37
HKD 91.37 92.08 Nov-02-2024 09:43:37
USD 710.59 716.28 Nov-02-2024 09:43:37
NTD 21.38 23.52 Nov-02-2024 09:43:36
SD 536.12 542.05 Nov-01-2024 09:43:33
JPY 4.65 4.70 Nov-01-2024 09:43:33
USD 709.64 715.33 Nov-01-2024 09:43:33
HKD 91.29 92.00 Nov-01-2024 09:43:33
NTD 21.31 23.44 Nov-01-2024 09:43:32
EUR 771.00 779.52 Nov-01-2024 09:43:32
USD 709.79 715.48 Oct-31-2024 09:43:30
JPY 4.62 4.67 Oct-31-2024 09:43:30
SD 535.60 541.51 Oct-31-2024 09:43:30
EUR 769.25 777.74 Oct-31-2024 09:43:30
NTD 21.34 23.47 Oct-31-2024 09:43:30
HKD 91.34 92.05 Oct-31-2024 09:43:30
USD 710.14 715.83 Oct-30-2024 09:43:27
HKD 91.39 92.10 Oct-30-2024 09:43:27
NTD 21.28 23.41 Oct-30-2024 09:43:27
EUR 767.64 776.12 Oct-30-2024 09:43:27
SD 535.62 541.53 Oct-30-2024 09:43:27
JPY 4.63 4.68 Oct-30-2024 09:43:27
HKD 91.42 92.13 Oct-29-2024 09:43:23
NTD 21.28 23.41 Oct-29-2024 09:43:23
EUR 767.29 775.76 Oct-29-2024 09:43:23
SD 536.25 542.18 Oct-29-2024 09:43:23
USD 710.34 716.03 Oct-29-2024 09:43:23
JPY 4.64 4.69 Oct-29-2024 09:43:23
HKD 91.43 92.14 Oct-28-2024 09:43:21
JPY 4.62 4.67 Oct-28-2024 09:43:21
USD 710.69 716.38 Oct-28-2024 09:43:21
NTD 21.27 23.40 Oct-28-2024 09:43:20
EUR 766.10 774.57 Oct-28-2024 09:43:20
SD 535.70 541.63 Oct-28-2024 09:43:20
NTD 21.26 23.39 Oct-27-2024 09:43:18
EUR 765.27 773.71 Oct-27-2024 09:43:18
SD 536.40 542.33 Oct-27-2024 09:43:18
HKD 91.36 92.07 Oct-27-2024 09:43:18
USD 709.84 715.53 Oct-27-2024 09:43:18
JPY 4.65 4.70 Oct-27-2024 09:43:18
USD 709.84 715.53 Oct-26-2024 09:43:14
HKD 91.36 92.07 Oct-26-2024 09:43:14
SD 536.40 542.33 Oct-26-2024 09:43:14
NTD 21.26 23.39 Oct-26-2024 09:43:14
EUR 765.27 773.71 Oct-26-2024 09:43:14
JPY 4.65 4.70 Oct-26-2024 09:43:14
USD 709.39 715.08 Oct-25-2024 09:43:11
HKD 91.30 92.01 Oct-25-2024 09:43:11
JPY 4.66 4.71 Oct-25-2024 09:43:11
NTD 21.25 23.38 Oct-25-2024 09:43:11
EUR 766.83 775.30 Oct-25-2024 09:43:11
SD 537.07 543.01 Oct-25-2024 09:43:11
HKD 91.34 92.05 Oct-24-2024 09:43:07
USD 709.59 715.28 Oct-24-2024 09:43:07
JPY 4.64 4.69 Oct-24-2024 09:43:07
SD 535.92 541.85 Oct-24-2024 09:43:07
NTD 21.26 23.39 Oct-24-2024 09:43:07
EUR 764.08 772.51 Oct-24-2024 09:43:07
NTD 21.27 23.40 Oct-23-2024 09:43:05
EUR 765.99 774.46 Oct-23-2024 09:43:05
SD 538.31 544.26 Oct-23-2024 09:43:05
JPY 4.68 4.73 Oct-23-2024 09:43:05
USD 710.59 716.28 Oct-23-2024 09:43:05
HKD 91.41 92.12 Oct-23-2024 09:43:05
SD 538.49 544.46 Oct-22-2024 09:43:01
JPY 4.70 4.75 Oct-22-2024 09:43:01
USD 709.49 715.18 Oct-22-2024 09:43:01
HKD 91.27 91.97 Oct-22-2024 09:43:01
NTD 21.25 23.38 Oct-22-2024 09:43:01
EUR 766.58 775.05 Oct-22-2024 09:43:01
USD 707.39 713.06 Oct-21-2024 09:42:59
JPY 4.74 4.79 Oct-21-2024 09:42:59
HKD 91.06 91.76 Oct-21-2024 09:42:59
EUR 767.72 776.20 Oct-21-2024 09:42:58
NTD 21.22 23.35 Oct-21-2024 09:42:58
SD 539.33 545.30 Oct-21-2024 09:42:58
NTD 21.22 23.35 Oct-20-2024 09:42:56
EUR 768.25 776.73 Oct-20-2024 09:42:56
HKD 91.11 91.81 Oct-20-2024 09:42:56
JPY 4.73 4.78 Oct-20-2024 09:42:56
USD 707.94 713.61 Oct-20-2024 09:42:56
SD 539.37 545.34 Oct-20-2024 09:42:56
HKD 91.11 91.81 Oct-19-2024 09:42:53
JPY 4.73 4.78 Oct-19-2024 09:42:52
EUR 768.25 776.73 Oct-19-2024 09:42:52
SD 539.37 545.34 Oct-19-2024 09:42:52
USD 707.94 713.61 Oct-19-2024 09:42:52
NTD 21.22 23.35 Oct-19-2024 09:42:52
NTD 21.22 23.35 Oct-18-2024 09:42:49
EUR 767.87 776.35 Oct-18-2024 09:42:49
HKD 91.35 92.06 Oct-18-2024 09:42:49
JPY 4.73 4.78 Oct-18-2024 09:42:49
USD 709.89 715.58 Oct-18-2024 09:42:49
SD 539.25 545.22 Oct-18-2024 09:42:49
NTD 21.19 23.31 Oct-17-2024 09:42:46
EUR 769.35 777.84 Oct-17-2024 09:42:46
HKD 91.25 91.95 Oct-17-2024 09:42:46
JPY 4.74 4.79 Oct-17-2024 09:42:46
USD 709.23 714.92 Oct-17-2024 09:42:46
SD 540.03 546.00 Oct-17-2024 09:42:46
NTD 21.18 23.30 Oct-16-2024 09:42:43
EUR 771.50 780.02 Oct-16-2024 09:42:43
HKD 91.31 92.02 Oct-16-2024 09:42:43
JPY 4.75 4.81 Oct-16-2024 09:42:43
USD 709.44 715.13 Oct-16-2024 09:42:43
SD 541.18 547.15 Oct-16-2024 09:42:43
JPY 4.72 4.77 Oct-15-2024 09:42:40
USD 706.65 712.31 Oct-15-2024 09:42:40
SD 539.25 545.22 Oct-15-2024 09:42:40
NTD 21.09 23.20 Oct-15-2024 09:42:40
EUR 769.66 778.15 Oct-15-2024 09:42:40
HKD 90.99 91.69 Oct-15-2024 09:42:40
SD 539.09 545.06 Oct-14-2024 17:36:12
USD 705.26 710.91 Oct-14-2024 17:36:12
HKD 90.82 91.52 Oct-14-2024 17:36:12
JPY 4.71 4.77 Oct-14-2024 17:36:12
EUR 769.98 778.47 Oct-14-2024 17:36:11
NTD 21.06 23.17 Oct-14-2024 17:36:11
NTD 21.05 23.16 Oct-12-2024 09:42:30
EUR 769.11 777.60 Oct-12-2024 09:42:30
HKD 90.63 91.33 Oct-12-2024 09:42:30
JPY 4.71 4.77 Oct-12-2024 09:42:30
USD 704.21 709.85 Oct-12-2024 09:42:30
SD 538.79 544.76 Oct-12-2024 09:42:30
NTD 21.04 23.15 Oct-11-2024 09:42:26
EUR 769.82 778.31 Oct-11-2024 09:42:26
HKD 90.77 91.47 Oct-11-2024 09:42:26
JPY 4.74 4.79 Oct-11-2024 09:42:26
USD 705.31 710.96 Oct-11-2024 09:42:26
SD 539.09 545.06 Oct-11-2024 09:42:26
NTD 21.01 23.12 Oct-10-2024 09:42:24
EUR 770.50 779.00 Oct-10-2024 09:42:24
HKD 90.71 91.41 Oct-10-2024 09:42:24
JPY 4.72 4.77 Oct-10-2024 09:42:24
USD 704.96 710.61 Oct-10-2024 09:42:24
SD 538.65 544.62 Oct-10-2024 09:42:24
NTD 21.00 23.10 Oct-09-2024 09:42:20
EUR 771.23 779.75 Oct-09-2024 09:42:20
JPY 4.74 4.79 Oct-09-2024 09:42:20
USD 703.96 709.60 Oct-09-2024 09:42:20
HKD 90.52 91.22 Oct-09-2024 09:42:20
SD 538.97 544.94 Oct-09-2024 09:42:20
EUR 770.98 779.50 Oct-08-2024 09:42:19
SD 538.66 544.63 Oct-08-2024 09:42:19
NTD 21.02 23.13 Oct-08-2024 09:42:19
USD 702.96 708.59 Oct-08-2024 09:42:19
HKD 90.49 91.19 Oct-08-2024 09:42:19
JPY 4.75 4.80 Oct-08-2024 09:42:19
SD 540.00 545.97 Oct-07-2024 09:42:17
EUR 772.52 781.05 Oct-07-2024 09:42:17
HKD 90.74 91.44 Oct-07-2024 09:42:17
JPY 4.74 4.79 Oct-07-2024 09:42:17
USD 704.76 710.41 Oct-07-2024 09:42:17
NTD 21.04 23.15 Oct-07-2024 09:42:16
HKD 90.65 91.35 Oct-06-2024 09:42:15
EUR 771.69 780.21 Oct-06-2024 09:42:14
JPY 4.73 4.78 Oct-06-2024 09:42:14
USD 704.06 709.70 Oct-06-2024 09:42:14
NTD 20.94 23.04 Oct-06-2024 09:42:14
SD 538.75 544.72 Oct-06-2024 09:42:14
USD 704.06 709.70 Oct-05-2024 09:42:11
JPY 4.73 4.78 Oct-05-2024 09:42:11
HKD 90.65 91.35 Oct-05-2024 09:42:11
EUR 771.69 780.21 Oct-05-2024 09:42:10
NTD 20.94 23.04 Oct-05-2024 09:42:10
SD 538.75 544.72 Oct-05-2024 09:42:10
SD 540.17 546.14 Oct-04-2024 09:42:07
EUR 772.84 781.37 Oct-04-2024 09:42:07
HKD 90.31 91.01 Oct-04-2024 09:42:07
JPY 4.78 4.83 Oct-04-2024 09:42:07
USD 701.47 707.09 Oct-04-2024 09:42:07
NTD 21.05 23.16 Oct-04-2024 09:42:06
HKD 90.18 90.88 Oct-03-2024 09:42:04
USD 700.48 706.09 Oct-03-2024 09:42:03
SD 540.54 546.51 Oct-03-2024 09:42:03
NTD 21.02 23.13 Oct-03-2024 09:42:03
EUR 772.23 780.76 Oct-03-2024 09:42:03
JPY 4.76 4.81 Oct-03-2024 09:42:03
NTD 21.13 23.24 Oct-02-2024 09:42:00
EUR 774.04 782.58 Oct-02-2024 09:42:00
HKD 90.07 90.77 Oct-02-2024 09:42:00
JPY 4.86 4.92 Oct-02-2024 09:42:00
USD 700.08 705.69 Oct-02-2024 09:42:00
SD 542.99 549.00 Oct-02-2024 09:42:00
NTD 21.15 23.27 Oct-01-2024 09:41:57
EUR 778.23 786.82 Oct-01-2024 09:41:57
HKD 90.03 90.73 Oct-01-2024 09:41:57
JPY 4.86 4.91 Oct-01-2024 09:41:57
USD 699.83 705.44 Oct-01-2024 09:41:57
SD 543.69 549.70 Oct-01-2024 09:41:57
HKD 89.96 90.66 Sep-30-2024 09:41:55
SD 545.38 551.41 Sep-30-2024 09:41:55
JPY 4.90 4.95 Sep-30-2024 09:41:55
USD 699.27 704.87 Sep-30-2024 09:41:55
NTD 21.28 23.41 Sep-30-2024 09:41:54
EUR 779.71 788.31 Sep-30-2024 09:41:54
HKD 89.90 90.60 Sep-29-2024 09:41:52
USD 698.73 704.33 Sep-29-2024 09:41:51
SD 544.48 550.51 Sep-29-2024 09:41:51
EUR 778.97 787.57 Sep-29-2024 09:41:51
JPY 4.91 4.96 Sep-29-2024 09:41:51
NTD 21.26 23.39 Sep-29-2024 09:41:51
HKD 89.90 90.60 Sep-28-2024 09:41:48
JPY 4.91 4.96 Sep-28-2024 09:41:48
SD 544.83 550.86 Sep-28-2024 09:41:48
EUR 779.18 787.78 Sep-28-2024 09:41:48
NTD 21.26 23.39 Sep-28-2024 09:41:48
USD 698.73 704.33 Sep-28-2024 09:41:48
HKD 89.89 90.59 Sep-27-2024 09:41:44
USD 699.58 705.18 Sep-27-2024 09:41:44
JPY 4.80 4.85 Sep-27-2024 09:41:44
SD 543.45 549.46 Sep-27-2024 09:41:44
EUR 780.13 788.73 Sep-27-2024 09:41:44
NTD 21.17 23.29 Sep-27-2024 09:41:43
EUR 778.95 787.55 Sep-26-2024 09:41:42
SD 542.88 548.89 Sep-26-2024 09:41:42
JPY 4.83 4.88 Sep-26-2024 09:41:42
USD 700.48 706.09 Sep-26-2024 09:41:42
HKD 89.98 90.68 Sep-26-2024 09:41:42
NTD 21.10 23.21 Sep-26-2024 09:41:42
NTD 21.12 23.23 Sep-25-2024 09:41:38
EUR 781.11 789.75 Sep-25-2024 09:41:38
SD 543.79 549.80 Sep-25-2024 09:41:38
JPY 4.87 4.92 Sep-25-2024 09:41:38
USD 699.03 704.63 Sep-25-2024 09:41:38
HKD 89.78 90.48 Sep-25-2024 09:41:38
NTD 21.08 23.19 Sep-24-2024 09:41:35
EUR 780.25 788.85 Sep-24-2024 09:41:35
HKD 90.32 91.02 Sep-24-2024 09:41:35
JPY 4.89 4.94 Sep-24-2024 09:41:35
USD 703.46 709.10 Sep-24-2024 09:41:35
SD 543.81 549.82 Sep-24-2024 09:41:35
HKD 90.14 90.84 Sep-23-2024 09:41:32
SD 542.96 548.97 Sep-23-2024 09:41:31
NTD 21.08 23.19 Sep-23-2024 09:41:31
USD 702.26 707.89 Sep-23-2024 09:41:31
EUR 782.56 791.20 Sep-23-2024 09:41:31
JPY 4.86 4.91 Sep-23-2024 09:41:31
SD 543.37 549.38 Sep-22-2024 09:41:30
EUR 783.06 791.70 Sep-22-2024 09:41:30
HKD 90.18 90.88 Sep-22-2024 09:41:30
JPY 4.87 4.93 Sep-22-2024 09:41:30
USD 702.46 708.09 Sep-22-2024 09:41:30
NTD 21.11 23.22 Sep-22-2024 09:41:29
NTD 21.11 23.22 Sep-21-2024 09:41:25
EUR 783.06 791.70 Sep-21-2024 09:41:25
HKD 90.18 90.88 Sep-21-2024 09:41:25
JPY 4.87 4.93 Sep-21-2024 09:41:25
USD 702.46 708.09 Sep-21-2024 09:41:25
SD 543.37 549.38 Sep-21-2024 09:41:25
USD 703.46 709.10 Sep-20-2024 09:41:23
HKD 90.28 90.98 Sep-20-2024 09:41:23
JPY 4.94 4.99 Sep-20-2024 09:41:22
EUR 783.96 792.62 Sep-20-2024 09:41:22
NTD 21.19 23.31 Sep-20-2024 09:41:22
SD 543.85 549.86 Sep-20-2024 09:41:22
NTD 21.22 23.35 Sep-19-2024 09:41:19
EUR 783.27 791.91 Sep-19-2024 09:41:19
HKD 90.87 91.57 Sep-19-2024 09:41:19
JPY 4.91 4.97 Sep-19-2024 09:41:19
USD 708.29 713.97 Sep-19-2024 09:41:19
SD 543.79 549.80 Sep-19-2024 09:41:19
NTD 21.29 23.42 Sep-18-2024 11:07:18
EUR 785.75 794.42 Sep-18-2024 11:07:18
HKD 90.74 91.44 Sep-18-2024 11:07:18
JPY 4.99 5.05 Sep-18-2024 11:07:18
USD 707.15 712.81 Sep-18-2024 11:07:18
SD 545.39 551.42 Sep-18-2024 11:07:18
NTD 21.29 23.42 Sep-17-2024 11:07:18
EUR 785.75 794.42 Sep-17-2024 11:07:18
HKD 90.74 91.44 Sep-17-2024 11:07:18
JPY 4.99 5.05 Sep-17-2024 11:07:18
USD 707.15 712.81 Sep-17-2024 11:07:18
SD 545.39 551.42 Sep-17-2024 11:07:18
NTD 21.29 23.42 Sep-16-2024 11:07:18
EUR 785.75 794.42 Sep-16-2024 11:07:18
HKD 90.74 91.44 Sep-16-2024 11:07:18
JPY 4.99 5.05 Sep-16-2024 11:07:18
USD 707.15 712.81 Sep-16-2024 11:07:18
SD 545.39 551.42 Sep-16-2024 11:07:18
EUR 780.36 788.96 Sep-12-2024 09:40:57
SD 543.15 549.16 Sep-12-2024 09:40:57
JPY 4.97 5.02 Sep-12-2024 09:40:57
USD 709.64 715.33 Sep-12-2024 09:40:57
HKD 90.99 91.69 Sep-12-2024 09:40:57
NTD 21.22 23.35 Sep-12-2024 09:40:56
SD 543.46 549.47 Sep-11-2024 09:40:54
EUR 781.44 790.08 Sep-11-2024 09:40:54
HKD 90.93 91.63 Sep-11-2024 09:40:54
JPY 5.00 5.05 Sep-11-2024 09:40:54
USD 708.89 714.57 Sep-11-2024 09:40:54
NTD 21.19 23.31 Sep-11-2024 09:40:53
EUR 781.91 790.55 Sep-10-2024 09:40:51
SD 542.15 548.15 Sep-10-2024 09:40:51
HKD 91.01 91.71 Sep-10-2024 09:40:51
NTD 21.21 23.34 Sep-10-2024 09:40:51
USD 709.64 715.33 Sep-10-2024 09:40:51
JPY 4.94 4.99 Sep-10-2024 09:40:51
NTD 21.25 23.38 Sep-09-2024 09:40:47
EUR 783.84 792.49 Sep-09-2024 09:40:47
HKD 90.82 91.52 Sep-09-2024 09:40:47
JPY 4.95 5.01 Sep-09-2024 09:40:47
USD 708.04 713.71 Sep-09-2024 09:40:47
SD 542.55 548.55 Sep-09-2024 09:40:47
HKD 90.78 91.48 Sep-08-2024 09:40:46
JPY 4.96 5.02 Sep-08-2024 09:40:45
SD 542.37 548.37 Sep-08-2024 09:40:45
USD 707.64 713.31 Sep-08-2024 09:40:45
NTD 21.22 23.35 Sep-08-2024 09:40:45
EUR 783.47 792.11 Sep-08-2024 09:40:45
NTD 21.22 23.35 Sep-07-2024 09:40:41
EUR 783.47 792.11 Sep-07-2024 09:40:41
JPY 4.96 5.02 Sep-07-2024 09:40:41
USD 707.64 713.31 Sep-07-2024 09:40:41
HKD 90.78 91.48 Sep-07-2024 09:40:41
SD 542.37 548.37 Sep-07-2024 09:40:41
JPY 4.92 4.98 Sep-06-2024 09:40:40
USD 706.45 712.11 Sep-06-2024 09:40:40
SD 542.50 548.50 Sep-06-2024 09:40:40
NTD 21.21 23.34 Sep-06-2024 09:40:40
EUR 783.91 792.56 Sep-06-2024 09:40:40
HKD 90.63 91.33 Sep-06-2024 09:40:40
JPY 4.92 4.97 Sep-05-2024 09:40:36
HKD 90.77 91.47 Sep-05-2024 09:40:36
USD 707.54 713.21 Sep-05-2024 09:40:36
SD 542.34 548.34 Sep-05-2024 09:40:35
NTD 21.18 23.30 Sep-05-2024 09:40:35
EUR 783.00 791.64 Sep-05-2024 09:40:35
EUR 782.44 791.08 Sep-04-2024 09:40:32
SD 541.40 547.39 Sep-04-2024 09:40:32
NTD 21.19 23.31 Sep-04-2024 09:40:32
USD 709.09 714.77 Sep-04-2024 09:40:32
HKD 90.94 91.64 Sep-04-2024 09:40:32
JPY 4.87 4.92 Sep-04-2024 09:40:32
NTD 21.23 23.36 Sep-03-2024 09:40:29
EUR 783.65 792.29 Sep-03-2024 09:40:29
HKD 90.99 91.69 Sep-03-2024 09:40:29
JPY 4.82 4.87 Sep-03-2024 09:40:29
USD 709.34 715.03 Sep-03-2024 09:40:29
SD 541.42 547.42 Sep-03-2024 09:40:29
NTD 21.24 23.37 Sep-02-2024 09:40:26
EUR 781.13 789.77 Sep-02-2024 09:40:26
HKD 90.76 91.46 Sep-02-2024 09:40:26
JPY 4.83 4.89 Sep-02-2024 09:40:26
USD 707.64 713.31 Sep-02-2024 09:40:26
SD 541.10 547.07 Sep-02-2024 09:40:26
NTD 21.22 23.35 Sep-01-2024 09:40:23
EUR 779.84 788.44 Sep-01-2024 09:40:23
HKD 90.65 91.35 Sep-01-2024 09:40:23
JPY 4.83 4.88 Sep-01-2024 09:40:23
USD 706.85 712.51 Sep-01-2024 09:40:23
SD 540.07 546.04 Sep-01-2024 09:40:23
NTD 21.22 23.35 Aug-31-2024 09:40:19
EUR 779.84 788.44 Aug-31-2024 09:40:19
HKD 90.65 91.35 Aug-31-2024 09:40:19
JPY 4.83 4.88 Aug-31-2024 09:40:19
USD 706.85 712.51 Aug-31-2024 09:40:19
SD 540.07 546.04 Aug-31-2024 09:40:19
USD 707.05 712.71 Aug-30-2024 09:40:16
HKD 90.71 91.41 Aug-30-2024 09:40:16
SD 542.04 548.04 Aug-30-2024 09:40:16
NTD 21.30 23.43 Aug-30-2024 09:40:16
EUR 782.17 790.81 Aug-30-2024 09:40:16
JPY 4.88 4.93 Aug-30-2024 09:40:16
NTD 21.35 23.48 Aug-29-2024 11:16:27
EUR 789.20 797.91 Aug-29-2024 11:16:27
HKD 91.03 91.73 Aug-29-2024 11:16:27
JPY 4.90 4.96 Aug-29-2024 11:16:27
USD 709.94 715.63 Aug-29-2024 11:16:27
SD 544.05 550.06 Aug-29-2024 11:16:27
NTD 21.35 23.48 Aug-28-2024 11:16:27
EUR 789.20 797.91 Aug-28-2024 11:16:27
HKD 91.03 91.73 Aug-28-2024 11:16:27
JPY 4.90 4.96 Aug-28-2024 11:16:27
USD 709.94 715.63 Aug-28-2024 11:16:27
SD 544.05 550.06 Aug-28-2024 11:16:27
NTD 21.35 23.48 Aug-27-2024 11:16:27
EUR 789.20 797.91 Aug-27-2024 11:16:27
HKD 91.03 91.73 Aug-27-2024 11:16:27
JPY 4.90 4.96 Aug-27-2024 11:16:27
USD 709.94 715.63 Aug-27-2024 11:16:27
SD 544.05 550.06 Aug-27-2024 11:16:27
NTD 21.45 23.60 Aug-26-2024 09:19:11
EUR 793.23 801.99 Aug-26-2024 09:19:11
HKD 90.98 91.68 Aug-26-2024 09:19:11
JPY 4.93 4.99 Aug-26-2024 09:19:11
USD 709.24 714.93 Aug-26-2024 09:19:11
SD 544.68 550.71 Aug-26-2024 09:19:11
NTD 21.46 23.61 Aug-25-2024 09:19:07
EUR 793.22 801.98 Aug-25-2024 09:19:07
HKD 91.05 91.75 Aug-25-2024 09:19:07
JPY 4.91 4.96 Aug-25-2024 09:19:07
USD 709.74 715.43 Aug-25-2024 09:19:07
SD 544.81 550.84 Aug-25-2024 09:19:07
SD 544.81 550.84 Aug-24-2024 09:19:05
USD 709.74 715.43 Aug-24-2024 09:19:05
HKD 91.05 91.75 Aug-24-2024 09:19:05
JPY 4.91 4.96 Aug-24-2024 09:19:05
EUR 793.22 801.98 Aug-24-2024 09:19:04
NTD 21.46 23.61 Aug-24-2024 09:19:04
USD 712.33 718.03 Aug-23-2024 09:19:02
HKD 91.36 92.07 Aug-23-2024 09:19:02
SD 543.13 549.14 Aug-23-2024 09:19:01
NTD 21.37 23.51 Aug-23-2024 09:19:01
JPY 4.87 4.93 Aug-23-2024 09:19:01
EUR 791.13 799.87 Aug-23-2024 09:19:01
USD 711.04 716.73 Aug-22-2024 09:55:37
HKD 91.25 91.95 Aug-22-2024 09:55:37
JPY 4.88 4.93 Aug-22-2024 09:55:37
SD 543.26 549.27 Aug-22-2024 09:55:37
EUR 791.26 800.00 Aug-22-2024 09:55:37
NTD 21.38 23.52 Aug-22-2024 09:55:37
HKD 91.21 91.91 Aug-22-2024 09:18:58
JPY 4.88 4.93 Aug-22-2024 09:18:58
SD 543.41 549.42 Aug-22-2024 09:18:58
EUR 791.07 799.81 Aug-22-2024 09:18:58
USD 710.74 716.43 Aug-22-2024 09:18:58
NTD 21.36 23.50 Aug-22-2024 09:18:57
NTD 21.39 23.54 Aug-21-2024 09:18:55
EUR 789.25 797.96 Aug-21-2024 09:18:55
HKD 91.19 91.89 Aug-21-2024 09:18:55
JPY 4.88 4.93 Aug-21-2024 09:18:55
USD 710.24 715.93 Aug-21-2024 09:18:55
SD 543.53 549.54 Aug-21-2024 09:18:55
JPY 4.87 4.92 Aug-20-2024 09:18:52
HKD 91.35 92.06 Aug-20-2024 09:18:52
USD 711.23 716.93 Aug-20-2024 09:18:52
NTD 21.46 23.61 Aug-20-2024 09:18:51
SD 543.25 549.26 Aug-20-2024 09:18:51
EUR 787.50 796.20 Aug-20-2024 09:18:51
SD 542.24 548.24 Aug-19-2024 09:18:49
EUR 785.99 794.67 Aug-19-2024 09:18:49
JPY 4.82 4.88 Aug-19-2024 09:18:49
USD 713.72 719.44 Aug-19-2024 09:18:49
HKD 91.59 92.30 Aug-19-2024 09:18:49
NTD 21.33 23.46 Aug-19-2024 09:18:48
NTD 21.34 23.47 Aug-17-2024 09:18:42
EUR 785.71 794.38 Aug-17-2024 09:18:42
HKD 91.57 92.28 Aug-17-2024 09:18:42
JPY 4.83 4.88 Aug-17-2024 09:18:42
USD 713.72 719.44 Aug-17-2024 09:18:42
SD 541.58 547.58 Aug-17-2024 09:18:42
HKD 91.73 92.44 Aug-16-2024 09:18:40
NTD 21.22 23.35 Aug-16-2024 09:18:39
EUR 783.80 792.45 Aug-16-2024 09:18:39
SD 540.18 546.15 Aug-16-2024 09:18:39
JPY 4.79 4.84 Aug-16-2024 09:18:39
USD 715.17 720.90 Aug-16-2024 09:18:39
USD 712.03 717.73 Aug-15-2024 09:18:36
HKD 91.36 92.07 Aug-15-2024 09:18:36
JPY 4.82 4.88 Aug-15-2024 09:18:35
SD 539.32 545.29 Aug-15-2024 09:18:35
NTD 21.17 23.29 Aug-15-2024 09:18:35
EUR 782.56 791.20 Aug-15-2024 09:18:35
NTD 21.24 23.37 Aug-14-2024 09:18:33
EUR 782.62 791.26 Aug-14-2024 09:18:33
HKD 91.56 92.27 Aug-14-2024 09:18:33
JPY 4.84 4.89 Aug-14-2024 09:18:33
USD 712.92 718.63 Aug-14-2024 09:18:33
SD 540.41 546.38 Aug-14-2024 09:18:33
NTD 21.17 23.29 Aug-13-2024 09:18:29
EUR 780.48 789.09 Aug-13-2024 09:18:29
HKD 91.81 92.52 Aug-13-2024 09:18:29
JPY 4.85 4.90 Aug-13-2024 09:18:29
USD 715.07 720.80 Aug-13-2024 09:18:29
SD 539.08 545.05 Aug-13-2024 09:18:29
NTD 21.17 23.29 Aug-12-2024 09:18:26
EUR 779.05 787.65 Aug-12-2024 09:18:26
HKD 91.61 92.32 Aug-12-2024 09:18:26
JPY 4.86 4.91 Aug-12-2024 09:18:26
USD 714.42 720.15 Aug-12-2024 09:18:26
SD 538.92 544.89 Aug-12-2024 09:18:26
SD 538.67 544.64 Aug-11-2024 09:18:24
EUR 778.77 787.37 Aug-11-2024 09:18:24
HKD 91.62 92.33 Aug-11-2024 09:18:24
JPY 4.87 4.92 Aug-11-2024 09:18:24
USD 714.42 720.15 Aug-11-2024 09:18:24
NTD 21.16 23.28 Aug-11-2024 09:18:23
EUR 778.77 787.37 Aug-10-2024 09:18:20
SD 538.67 544.64 Aug-10-2024 09:18:20
NTD 21.16 23.28 Aug-10-2024 09:18:20
USD 714.42 720.15 Aug-10-2024 09:18:20
HKD 91.62 92.33 Aug-10-2024 09:18:20
JPY 4.87 4.92 Aug-10-2024 09:18:20
HKD 91.82 92.53 Aug-09-2024 09:18:17
NTD 21.20 23.33 Aug-09-2024 09:18:17
USD 715.62 721.35 Aug-09-2024 09:18:17
SD 538.72 544.69 Aug-09-2024 09:18:17
JPY 4.84 4.90 Aug-09-2024 09:18:17
EUR 779.93 788.53 Aug-09-2024 09:18:17
HKD 91.72 92.43 Aug-08-2024 09:18:14
USD 714.62 720.35 Aug-08-2024 09:18:13
SD 537.53 543.47 Aug-08-2024 09:18:13
JPY 4.87 4.92 Aug-08-2024 09:18:13
NTD 21.03 23.14 Aug-08-2024 09:18:13
EUR 779.84 788.44 Aug-08-2024 09:18:13
SD 537.45 543.39 Aug-07-2024 09:18:11
USD 713.22 718.93 Aug-07-2024 09:18:11
HKD 91.48 92.19 Aug-07-2024 09:18:11
JPY 4.92 4.98 Aug-07-2024 09:18:11
EUR 778.46 787.06 Aug-07-2024 09:18:10
NTD 20.92 23.02 Aug-07-2024 09:18:10
USD 711.58 717.28 Aug-06-2024 09:18:08
HKD 91.34 92.05 Aug-06-2024 09:18:08
EUR 778.51 787.11 Aug-06-2024 09:18:07
NTD 20.91 23.01 Aug-06-2024 09:18:07
JPY 4.89 4.94 Aug-06-2024 09:18:07
SD 536.49 542.43 Aug-06-2024 09:18:07
JPY 4.91 4.97 Aug-05-2024 09:18:05
HKD 91.71 92.42 Aug-05-2024 09:18:05
USD 713.22 718.93 Aug-05-2024 09:18:05
SD 537.45 543.39 Aug-05-2024 09:18:04
NTD 20.94 23.04 Aug-05-2024 09:18:04
EUR 777.54 786.12 Aug-05-2024 09:18:04
EUR 779.32 787.92 Aug-04-2024 09:18:01
SD 538.30 544.25 Aug-04-2024 09:18:01
NTD 21.08 23.19 Aug-04-2024 09:18:01
USD 715.32 721.05 Aug-04-2024 09:18:01
HKD 91.63 92.34 Aug-04-2024 09:18:01
JPY 4.87 4.93 Aug-04-2024 09:18:01
USD 715.32 721.05 Aug-03-2024 09:17:58
HKD 91.63 92.34 Aug-03-2024 09:17:58
JPY 4.87 4.93 Aug-03-2024 09:17:57
EUR 779.32 787.92 Aug-03-2024 09:17:57
NTD 21.08 23.19 Aug-03-2024 09:17:57
SD 538.30 544.25 Aug-03-2024 09:17:57
JPY 4.82 4.88 Aug-02-2024 09:17:55
NTD 21.13 23.25 Aug-02-2024 09:17:55
HKD 92.39 93.12 Aug-02-2024 09:17:55
SD 539.13 545.10 Aug-02-2024 09:17:55
USD 721.99 727.77 Aug-02-2024 09:17:55
EUR 778.07 786.66 Aug-02-2024 09:17:55
SD 538.25 544.20 Aug-01-2024 09:17:52
EUR 778.59 787.19 Aug-01-2024 09:17:52
HKD 92.16 92.88 Aug-01-2024 09:17:52
JPY 4.82 4.88 Aug-01-2024 09:17:52
USD 720.00 725.77 Aug-01-2024 09:17:52
NTD 21.15 23.27 Aug-01-2024 09:17:51
USD 721.39 727.17 Jul-31-2024 09:17:49
SD 536.99 542.93 Jul-31-2024 09:17:49
JPY 4.73 4.78 Jul-31-2024 09:17:49
EUR 779.67 788.27 Jul-31-2024 09:17:49
HKD 92.35 93.08 Jul-31-2024 09:17:49
NTD 21.11 23.22 Jul-31-2024 09:17:48
EUR 781.72 790.36 Jul-30-2024 09:17:46
JPY 4.69 4.74 Jul-30-2024 09:17:46
SD 537.83 543.78 Jul-30-2024 09:17:46
USD 723.63 729.44 Jul-30-2024 09:17:46
HKD 92.64 93.37 Jul-30-2024 09:17:46
NTD 21.15 23.27 Jul-30-2024 09:17:45
JPY 4.69 4.74 Jul-29-2024 09:17:42
USD 722.99 728.77 Jul-29-2024 09:17:42
NTD 21.15 23.27 Jul-29-2024 09:17:42
EUR 784.20 792.86 Jul-29-2024 09:17:42
HKD 92.61 93.34 Jul-29-2024 09:17:42
SD 537.82 543.77 Jul-29-2024 09:17:42
SD 537.51 543.45 Jul-28-2024 09:17:40
HKD 92.58 93.31 Jul-28-2024 09:17:40
EUR 783.71 792.36 Jul-28-2024 09:17:40
JPY 4.69 4.74 Jul-28-2024 09:17:40
USD 722.79 728.57 Jul-28-2024 09:17:40
NTD 21.16 23.28 Jul-28-2024 09:17:39
HKD 92.58 93.31 Jul-27-2024 09:17:37
USD 722.79 728.57 Jul-27-2024 09:17:37
EUR 783.71 792.36 Jul-27-2024 09:17:36
JPY 4.69 4.74 Jul-27-2024 09:17:36
SD 537.51 543.45 Jul-27-2024 09:17:36
NTD 21.16 23.28 Jul-27-2024 09:17:36
HKD 92.52 93.25 Jul-26-2024 09:17:33
JPY 4.68 4.73 Jul-26-2024 09:17:33
SD 536.67 542.61 Jul-26-2024 09:17:33
EUR 782.77 791.41 Jul-26-2024 09:17:33
NTD 21.13 23.25 Jul-26-2024 09:17:33
USD 722.19 727.97 Jul-26-2024 09:17:33
JPY 4.72 4.77 Jul-25-2024 09:17:30
HKD 92.72 93.46 Jul-25-2024 09:17:30
USD 724.08 729.89 Jul-25-2024 09:17:30
SD 537.96 543.91 Jul-25-2024 09:17:29
EUR 783.74 792.39 Jul-25-2024 09:17:29
NTD 21.23 23.36 Jul-25-2024 09:17:29
NTD 21.26 23.39 Jul-24-2024 09:17:27
EUR 785.41 794.07 Jul-24-2024 09:17:27
JPY 4.66 4.71 Jul-24-2024 09:17:27
USD 725.03 730.84 Jul-24-2024 09:17:27
HKD 92.84 93.58 Jul-24-2024 09:17:27
SD 537.98 543.93 Jul-24-2024 09:17:27
JPY 4.62 4.67 Jul-23-2024 09:17:24
USD 724.88 730.69 Jul-23-2024 09:17:24
HKD 92.85 93.59 Jul-23-2024 09:17:24
EUR 788.36 797.06 Jul-23-2024 09:17:23
SD 537.91 543.86 Jul-23-2024 09:17:23
NTD 21.22 23.35 Jul-23-2024 09:17:23
NTD 21.23 23.36 Jul-22-2024 09:17:21
USD 724.73 730.54 Jul-22-2024 09:17:21
EUR 788.49 797.19 Jul-22-2024 09:17:21
SD 538.16 544.11 Jul-22-2024 09:17:21
JPY 4.60 4.65 Jul-22-2024 09:17:21
HKD 92.79 93.53 Jul-22-2024 09:17:21
NTD 21.23 23.36 Jul-21-2024 09:17:17
EUR 787.54 796.24 Jul-21-2024 09:17:17
JPY 4.60 4.65 Jul-21-2024 09:17:17
USD 724.73 730.54 Jul-21-2024 09:17:17
HKD 92.78 93.52 Jul-21-2024 09:17:17
SD 537.84 543.79 Jul-21-2024 09:17:17
USD 724.73 730.54 Jul-20-2024 09:17:12
HKD 92.78 93.52 Jul-20-2024 09:17:12
JPY 4.60 4.65 Jul-20-2024 09:17:12
EUR 787.54 796.24 Jul-20-2024 09:17:12
SD 537.84 543.79 Jul-20-2024 09:17:12
NTD 21.23 23.36 Jul-20-2024 09:17:12
HKD 92.72 93.46 Jul-19-2024 09:17:10
JPY 4.60 4.65 Jul-19-2024 09:17:09
EUR 787.67 796.37 Jul-19-2024 09:17:09
SD 537.91 543.86 Jul-19-2024 09:17:09
USD 724.18 729.99 Jul-19-2024 09:17:09
NTD 21.28 23.41 Jul-19-2024 09:17:09
USD 723.09 728.87 Jul-18-2024 09:17:06
JPY 4.64 4.69 Jul-18-2024 09:17:06
HKD 92.63 93.36 Jul-18-2024 09:17:06
EUR 789.81 798.52 Jul-18-2024 09:17:05
NTD 21.34 23.47 Jul-18-2024 09:17:05
SD 538.90 544.87 Jul-18-2024 09:17:05
NTD 21.34 23.47 Jul-17-2024 09:17:03
EUR 788.30 797.00 Jul-17-2024 09:17:03
HKD 92.79 93.53 Jul-17-2024 09:17:03
JPY 4.56 4.61 Jul-17-2024 09:17:03
USD 724.43 730.24 Jul-17-2024 09:17:03
SD 538.02 543.97 Jul-17-2024 09:17:03
USD 723.38 729.19 Jul-16-2024 09:17:00
HKD 92.66 93.39 Jul-16-2024 09:17:00
NTD 21.30 23.43 Jul-16-2024 09:16:59
SD 537.24 543.18 Jul-16-2024 09:16:59
EUR 786.73 795.42 Jul-16-2024 09:16:59
JPY 4.56 4.61 Jul-16-2024 09:16:59
SD 538.26 544.21 Jul-15-2024 09:16:57
HKD 92.70 93.43 Jul-15-2024 09:16:57
USD 723.78 729.59 Jul-15-2024 09:16:57
EUR 787.01 795.71 Jul-15-2024 09:16:57
JPY 4.57 4.62 Jul-15-2024 09:16:57
NTD 21.37 23.51 Jul-15-2024 09:16:57
HKD 92.58 93.31 Jul-14-2024 09:16:56
EUR 787.29 795.99 Jul-14-2024 09:16:55
JPY 4.57 4.62 Jul-14-2024 09:16:55
USD 722.84 728.62 Jul-14-2024 09:16:55
NTD 21.36 23.49 Jul-14-2024 09:16:55
SD 538.16 544.11 Jul-14-2024 09:16:55
SD 537.79 543.74 Jul-12-2024 09:16:49
EUR 785.44 794.11 Jul-12-2024 09:16:49
HKD 92.67 93.40 Jul-12-2024 09:16:49
JPY 4.54 4.59 Jul-12-2024 09:16:49
USD 723.58 729.39 Jul-12-2024 09:16:49
NTD 21.43 23.58 Jul-12-2024 09:16:48
USD 725.18 730.99 Jul-11-2024 09:16:46
HKD 92.83 93.57 Jul-11-2024 09:16:46
JPY 4.48 4.53 Jul-11-2024 09:16:45
EUR 784.56 793.22 Jul-11-2024 09:16:45
NTD 21.38 23.52 Jul-11-2024 09:16:45
SD 536.81 542.75 Jul-11-2024 09:16:45
SD 535.65 541.58 Jul-10-2024 09:16:43
USD 724.73 730.54 Jul-10-2024 09:16:43
HKD 92.76 93.50 Jul-10-2024 09:16:43
JPY 4.49 4.54 Jul-10-2024 09:16:43
NTD 21.41 23.56 Jul-10-2024 09:16:42
EUR 782.70 791.34 Jul-10-2024 09:16:42
NTD 21.44 23.59 Jul-09-2024 09:16:39
EUR 782.99 791.63 Jul-09-2024 09:16:39
HKD 92.74 93.48 Jul-09-2024 09:16:39
JPY 4.50 4.55 Jul-09-2024 09:16:39
USD 724.33 730.14 Jul-09-2024 09:16:39
SD 535.71 541.64 Jul-09-2024 09:16:39
NTD 21.48 23.63 Jul-08-2024 09:16:36
EUR 783.30 791.94 Jul-08-2024 09:16:36
HKD 92.72 93.46 Jul-08-2024 09:16:36
JPY 4.50 4.55 Jul-08-2024 09:16:36
USD 724.48 730.29 Jul-08-2024 09:16:36
SD 536.26 542.19 Jul-08-2024 09:16:36
NTD 21.48 23.63 Jul-07-2024 09:16:33
EUR 784.31 792.97 Jul-07-2024 09:16:33
HKD 92.72 93.46 Jul-07-2024 09:16:33
JPY 4.50 4.55 Jul-07-2024 09:16:33
USD 724.48 730.29 Jul-07-2024 09:16:33
SD 536.38 542.31 Jul-07-2024 09:16:33
SD 536.38 542.31 Jul-06-2024 09:16:31
NTD 21.48 23.63 Jul-06-2024 09:16:31
HKD 92.72 93.46 Jul-06-2024 09:16:31
JPY 4.50 4.55 Jul-06-2024 09:16:31
USD 724.48 730.29 Jul-06-2024 09:16:31
EUR 784.31 792.97 Jul-06-2024 09:16:31
SD 535.47 541.38 Jul-05-2024 09:16:27
EUR 782.57 791.21 Jul-05-2024 09:16:27
HKD 92.77 93.51 Jul-05-2024 09:16:27
JPY 4.50 4.54 Jul-05-2024 09:16:27
USD 724.48 730.29 Jul-05-2024 09:16:27
NTD 21.46 23.61 Jul-05-2024 09:16:26
NTD 21.37 23.51 Jul-04-2024 09:16:24
SD 534.95 540.86 Jul-04-2024 09:16:24
EUR 781.02 789.66 Jul-04-2024 09:16:24
USD 724.53 730.34 Jul-04-2024 09:16:24
HKD 92.75 93.49 Jul-04-2024 09:16:24
JPY 4.49 4.54 Jul-04-2024 09:16:24
HKD 92.74 93.48 Jul-03-2024 09:16:21
NTD 21.36 23.50 Jul-03-2024 09:16:21
USD 724.68 730.49 Jul-03-2024 09:16:21
SD 533.59 539.50 Jul-03-2024 09:16:21
JPY 4.48 4.53 Jul-03-2024 09:16:21
EUR 777.80 786.38 Jul-03-2024 09:16:21
USD 724.38 730.19 Jul-02-2024 09:16:18
HKD 92.72 93.45 Jul-02-2024 09:16:18
JPY 4.48 4.53 Jul-02-2024 09:16:17
EUR 776.67 785.25 Jul-02-2024 09:16:17
NTD 21.39 23.54 Jul-02-2024 09:16:17
SD 532.55 538.43 Jul-02-2024 09:16:17
NTD 21.42 23.57 Jul-01-2024 09:16:14
EUR 777.65 786.23 Jul-01-2024 09:16:14
HKD 92.77 93.51 Jul-01-2024 09:16:14
JPY 4.49 4.54 Jul-01-2024 09:16:14
USD 724.48 730.29 Jul-01-2024 09:16:14
SD 533.84 539.75 Jul-01-2024 09:16:14
NTD 21.41 23.56 Jun-30-2024 09:16:11
EUR 774.92 783.47 Jun-30-2024 09:16:11
HKD 92.77 93.51 Jun-30-2024 09:16:11
JPY 4.50 4.55 Jun-30-2024 09:16:11
USD 724.43 730.24 Jun-30-2024 09:16:11
SD 533.33 539.24 Jun-30-2024 09:16:11
NTD 21.37 23.51 Jun-28-2024 09:16:05
EUR 774.11 782.65 Jun-28-2024 09:16:05
HKD 92.80 93.54 Jun-28-2024 09:16:05
JPY 4.50 4.54 Jun-28-2024 09:16:05
USD 724.68 730.49 Jun-28-2024 09:16:05
SD 532.30 538.18 Jun-28-2024 09:16:05
USD 724.18 729.99 Jun-27-2024 09:16:02
JPY 4.50 4.55 Jun-27-2024 09:16:02
HKD 92.73 93.47 Jun-27-2024 09:16:02
EUR 772.19 780.72 Jun-27-2024 09:16:01
NTD 21.34 23.47 Jun-27-2024 09:16:01
SD 531.85 537.73 Jun-27-2024 09:16:01
NTD 21.41 23.56 Jun-26-2024 09:15:59
EUR 774.45 782.99 Jun-26-2024 09:15:59
JPY 4.53 4.58 Jun-26-2024 09:15:59
USD 723.78 729.59 Jun-26-2024 09:15:59
HKD 92.68 93.41 Jun-26-2024 09:15:59
SD 533.40 539.31 Jun-26-2024 09:15:59
SD 534.13 540.04 Jun-25-2024 09:15:56
HKD 92.68 93.41 Jun-25-2024 09:15:56
JPY 4.54 4.59 Jun-25-2024 09:15:56
USD 723.53 729.34 Jun-25-2024 09:15:56
NTD 21.47 23.62 Jun-25-2024 09:15:55
EUR 775.63 784.20 Jun-25-2024 09:15:55
JPY 4.52 4.57 Jun-24-2024 09:15:53
EUR 772.57 781.10 Jun-24-2024 09:15:53
USD 723.58 729.39 Jun-24-2024 09:15:53
HKD 92.72 93.45 Jun-24-2024 09:15:53
SD 532.94 538.85 Jun-24-2024 09:15:53
NTD 21.46 23.61 Jun-24-2024 09:15:52
USD 723.88 729.69 Jun-22-2024 09:15:47
HKD 92.73 93.47 Jun-22-2024 09:15:47
JPY 4.53 4.57 Jun-22-2024 09:15:47
EUR 773.03 781.57 Jun-22-2024 09:15:47
SD 533.28 539.19 Jun-22-2024 09:15:47
NTD 21.49 23.64 Jun-22-2024 09:15:47
USD 723.68 729.49 Jun-21-2024 09:15:44
JPY 4.54 4.59 Jun-21-2024 09:15:44
HKD 92.72 93.46 Jun-21-2024 09:15:44
EUR 773.69 782.23 Jun-21-2024 09:15:43
NTD 21.48 23.63 Jun-21-2024 09:15:43
SD 533.37 539.28 Jun-21-2024 09:15:43
SD 534.55 540.46 Jun-20-2024 09:15:41
EUR 775.97 784.55 Jun-20-2024 09:15:41
HKD 92.63 93.36 Jun-20-2024 09:15:41
JPY 4.57 4.62 Jun-20-2024 09:15:41
USD 723.19 728.98 Jun-20-2024 09:15:41
NTD 21.44 23.59 Jun-20-2024 09:15:40
NTD 21.46 23.61 Jun-19-2024 09:15:37
EUR 775.20 783.75 Jun-19-2024 09:15:37
HKD 92.60 93.33 Jun-19-2024 09:15:37
JPY 4.57 4.62 Jun-19-2024 09:15:37
USD 722.94 728.72 Jun-19-2024 09:15:37
SD 534.05 539.96 Jun-19-2024 09:15:37
NTD 21.49 23.64 Jun-18-2024 09:15:34
EUR 775.29 783.84 Jun-18-2024 09:15:34
HKD 92.58 93.31 Jun-18-2024 09:15:34
JPY 4.58 4.63 Jun-18-2024 09:15:34
USD 723.09 728.87 Jun-18-2024 09:15:34
SD 534.08 539.99 Jun-18-2024 09:15:34
SD 533.70 539.61 Jun-17-2024 09:15:31
USD 723.38 729.19 Jun-17-2024 09:15:31
HKD 92.62 93.35 Jun-17-2024 09:15:31
JPY 4.59 4.64 Jun-17-2024 09:15:31
EUR 773.15 781.69 Jun-17-2024 09:15:30
NTD 21.47 23.62 Jun-17-2024 09:15:30
NTD 21.48 23.63 Jun-16-2024 09:15:28
EUR 773.44 781.98 Jun-16-2024 09:15:28
HKD 92.60 93.33 Jun-16-2024 09:15:28
JPY 4.59 4.64 Jun-16-2024 09:15:28
USD 723.38 729.19 Jun-16-2024 09:15:28
SD 533.70 539.61 Jun-16-2024 09:15:28
SD 533.70 539.61 Jun-15-2024 09:15:25
JPY 4.59 4.64 Jun-15-2024 09:15:25
USD 723.38 729.19 Jun-15-2024 09:15:25
HKD 92.60 93.33 Jun-15-2024 09:15:25
EUR 773.44 781.98 Jun-15-2024 09:15:24
NTD 21.48 23.63 Jun-15-2024 09:15:24
NTD 21.50 23.65 Jun-14-2024 09:15:22
EUR 775.20 783.75 Jun-14-2024 09:15:22
HKD 92.56 93.29 Jun-14-2024 09:15:22
JPY 4.59 4.64 Jun-14-2024 09:15:22
USD 722.94 728.72 Jun-14-2024 09:15:22
SD 534.13 540.04 Jun-14-2024 09:15:22
USD 721.79 727.57 Jun-13-2024 09:15:19
JPY 4.60 4.65 Jun-13-2024 09:15:19
HKD 92.43 93.16 Jun-13-2024 09:15:19
EUR 779.52 788.12 Jun-13-2024 09:15:18
NTD 21.51 23.66 Jun-13-2024 09:15:18
SD 534.91 540.82 Jun-13-2024 09:15:18
JPY 4.60 4.65 Jun-12-2024 09:15:16
HKD 92.57 93.30 Jun-12-2024 09:15:16
USD 722.99 728.77 Jun-12-2024 09:15:16
SD 533.45 539.36 Jun-12-2024 09:15:16
NTD 21.45 23.60 Jun-12-2024 09:15:15
EUR 775.18 783.73 Jun-12-2024 09:15:15
NTD 21.46 23.61 Jun-11-2024 09:15:13
EUR 776.99 785.57 Jun-11-2024 09:15:13
HKD 92.53 93.26 Jun-11-2024 09:15:13
JPY 4.59 4.64 Jun-11-2024 09:15:13
USD 722.79 728.57 Jun-11-2024 09:15:13
SD 533.30 539.21 Jun-11-2024 09:15:13
NTD 21.42 23.57 Jun-10-2024 09:15:10
EUR 777.70 786.28 Jun-10-2024 09:15:10
HKD 92.51 93.24 Jun-10-2024 09:15:10
JPY 4.60 4.65 Jun-10-2024 09:15:10
USD 722.64 728.42 Jun-10-2024 09:15:10
SD 533.43 539.34 Jun-10-2024 09:15:10
NTD 21.42 23.57 Jun-09-2024 09:15:07
EUR 779.57 788.17 Jun-09-2024 09:15:07
HKD 92.49 93.22 Jun-09-2024 09:15:07
JPY 4.60 4.65 Jun-09-2024 09:15:07
USD 722.64 728.42 Jun-09-2024 09:15:07
SD 533.59 539.50 Jun-09-2024 09:15:07
SD 533.59 539.50 Jun-08-2024 09:15:04
USD 722.64 728.42 Jun-08-2024 09:15:04
HKD 92.49 93.22 Jun-08-2024 09:15:04
JPY 4.60 4.65 Jun-08-2024 09:15:04
EUR 779.57 788.17 Jun-08-2024 09:15:03
NTD 21.42 23.57 Jun-08-2024 09:15:03
HKD 92.44 93.17 Jun-07-2024 09:15:01
EUR 785.20 793.86 Jun-07-2024 09:15:00
JPY 4.63 4.68 Jun-07-2024 09:15:00
USD 722.04 727.82 Jun-07-2024 09:15:00
NTD 21.49 23.64 Jun-07-2024 09:15:00
SD 535.61 541.52 Jun-07-2024 09:15:00
NTD 21.51 23.66 Jun-06-2024 10:05:46
EUR 785.29 793.95 Jun-06-2024 10:05:46
HKD 92.46 93.19 Jun-06-2024 10:05:46
JPY 4.63 4.68 Jun-06-2024 10:05:46
USD 721.99 727.77 Jun-06-2024 10:05:46
SD 535.64 541.57 Jun-06-2024 10:05:46
NTD 21.42 23.57 Jun-05-2024 09:14:54
EUR 784.33 792.99 Jun-05-2024 09:14:54
HKD 92.39 93.12 Jun-05-2024 09:14:54
JPY 4.64 4.69 Jun-05-2024 09:14:54
USD 721.64 727.42 Jun-05-2024 09:14:54
SD 535.11 541.02 Jun-05-2024 09:14:54
SD 535.39 541.30 Jun-04-2024 09:14:51
EUR 786.75 795.44 Jun-04-2024 09:14:51
HKD 92.31 93.03 Jun-04-2024 09:14:51
JPY 4.61 4.66 Jun-04-2024 09:14:51
USD 721.74 727.52 Jun-04-2024 09:14:51
NTD 21.44 23.59 Jun-04-2024 09:14:50
USD 721.94 727.72 Jun-03-2024 09:14:48
EUR 782.78 791.42 Jun-03-2024 09:14:48
HKD 92.31 93.04 Jun-03-2024 09:14:48
SD 533.82 539.73 Jun-03-2024 09:14:48
JPY 4.59 4.64 Jun-03-2024 09:14:48
NTD 21.40 23.55 Jun-03-2024 09:14:47
USD 721.94 727.72 Jun-02-2024 09:14:45
JPY 4.58 4.63 Jun-02-2024 09:14:45
HKD 92.33 93.06 Jun-02-2024 09:14:45
EUR 782.06 790.70 Jun-02-2024 09:14:44
NTD 21.36 23.49 Jun-02-2024 09:14:44
SD 533.39 539.30 Jun-02-2024 09:14:44
SD 533.39 539.30 Jun-01-2024 09:14:42
EUR 782.06 790.70 Jun-01-2024 09:14:42
HKD 92.33 93.06 Jun-01-2024 09:14:42
JPY 4.58 4.63 Jun-01-2024 09:14:42
USD 721.94 727.72 Jun-01-2024 09:14:42
NTD 21.36 23.49 Jun-01-2024 09:14:41
JPY 4.59 4.64 May-31-2024 09:14:39
NTD 21.40 23.55 May-31-2024 09:14:39
EUR 780.09 788.69 May-31-2024 09:14:39
SD 533.27 539.18 May-31-2024 09:14:39
USD 721.05 726.82 May-31-2024 09:14:39
HKD 92.25 92.97 May-31-2024 09:14:39
HKD 92.47 93.20 May-30-2024 09:14:37
EUR 778.92 787.52 May-30-2024 09:14:36
SD 533.20 539.11 May-30-2024 09:14:36
NTD 21.43 23.58 May-30-2024 09:14:36
USD 722.44 728.22 May-30-2024 09:14:36
JPY 4.59 4.64 May-30-2024 09:14:36
SD 534.37 540.28 May-29-2024 09:14:33
JPY 4.58 4.63 May-29-2024 09:14:33
USD 722.04 727.82 May-29-2024 09:14:33
HKD 92.43 93.16 May-29-2024 09:14:33
EUR 782.31 790.95 May-29-2024 09:14:32
NTD 21.52 23.67 May-29-2024 09:14:32
HKD 92.49 93.22 May-28-2024 09:14:30
SD 534.49 540.40 May-28-2024 09:14:30
EUR 783.16 791.80 May-28-2024 09:14:30
NTD 21.61 23.78 May-28-2024 09:14:30
JPY 4.60 4.65 May-28-2024 09:14:30
USD 722.09 727.87 May-28-2024 09:14:30
USD 722.09 727.87 May-27-2024 09:14:27
HKD 92.41 93.14 May-27-2024 09:14:27
EUR 782.37 791.01 May-27-2024 09:14:26
JPY 4.60 4.65 May-27-2024 09:14:26
NTD 21.55 23.70 May-27-2024 09:14:26
SD 534.21 540.12 May-27-2024 09:14:26
NTD 21.52 23.67 May-26-2024 09:14:24
EUR 782.08 790.72 May-26-2024 09:14:24
SD 534.01 539.92 May-26-2024 09:14:24
JPY 4.59 4.64 May-26-2024 09:14:24
USD 722.09 727.87 May-26-2024 09:14:24
HKD 92.43 93.16 May-26-2024 09:14:24
HKD 92.43 93.16 May-25-2024 09:14:21
USD 722.09 727.87 May-25-2024 09:14:21
EUR 782.08 790.72 May-25-2024 09:14:20
SD 534.01 539.92 May-25-2024 09:14:20
NTD 21.52 23.67 May-25-2024 09:14:20
JPY 4.59 4.64 May-25-2024 09:14:20
HKD 92.46 93.19 May-24-2024 09:14:18
USD 722.04 727.82 May-24-2024 09:14:18
EUR 779.43 788.03 May-24-2024 09:14:17
SD 533.02 538.93 May-24-2024 09:14:17
NTD 21.52 23.67 May-24-2024 09:14:17
JPY 4.59 4.64 May-24-2024 09:14:17
NTD 21.47 23.62 May-23-2024 09:14:14
EUR 780.41 789.01 May-23-2024 09:14:14
HKD 92.47 93.20 May-23-2024 09:14:14
JPY 4.59 4.64 May-23-2024 09:14:14
USD 721.74 727.52 May-23-2024 09:14:14
SD 533.52 539.43 May-23-2024 09:14:14
HKD 92.42 93.15 May-22-2024 09:14:12
USD 721.29 727.07 May-22-2024 09:14:12
EUR 782.01 790.65 May-22-2024 09:14:11
SD 534.58 540.49 May-22-2024 09:14:11
NTD 21.49 23.64 May-22-2024 09:14:11
JPY 4.61 4.66 May-22-2024 09:14:11
NTD 21.46 23.61 May-21-2024 09:14:08
EUR 782.01 790.65 May-21-2024 09:14:08
HKD 92.49 93.22 May-21-2024 09:14:08
JPY 4.60 4.65 May-21-2024 09:14:08
USD 721.09 726.87 May-21-2024 09:14:08
SD 534.31 540.22 May-21-2024 09:14:08
NTD 21.50 23.65 May-20-2024 09:14:05
SD 534.64 540.55 May-20-2024 09:14:05
EUR 782.18 790.82 May-20-2024 09:14:05
USD 720.20 725.97 May-20-2024 09:14:05
HKD 92.30 93.02 May-20-2024 09:14:05
JPY 4.62 4.67 May-20-2024 09:14:05
USD 719.90 725.67 May-17-2024 09:13:56
JPY 4.62 4.67 May-17-2024 09:13:56
HKD 92.28 93.00 May-17-2024 09:13:56
EUR 780.93 789.55 May-17-2024 09:13:55
NTD 21.51 23.66 May-17-2024 09:13:55
SD 533.81 539.72 May-17-2024 09:13:55
SD 534.30 540.21 May-16-2024 09:13:55
USD 718.40 724.16 May-16-2024 09:13:55
HKD 92.05 92.77 May-16-2024 09:13:55
JPY 4.67 4.72 May-16-2024 09:13:55
EUR 781.45 790.09 May-16-2024 09:13:54
NTD 21.54 23.69 May-16-2024 09:13:54
JPY 4.60 4.65 May-15-2024 09:13:56
NTD 21.43 23.58 May-15-2024 09:13:56
HKD 92.31 93.03 May-15-2024 09:13:56
SD 532.42 538.30 May-15-2024 09:13:56
USD 721.00 726.77 May-15-2024 09:13:56
EUR 778.80 787.40 May-15-2024 09:13:56
HKD 92.31 93.03 May-14-2024 09:13:59
EUR 776.72 785.30 May-14-2024 09:13:58
JPY 4.61 4.66 May-14-2024 09:13:58
USD 721.00 726.77 May-14-2024 09:13:58
NTD 21.37 23.51 May-14-2024 09:13:58
SD 531.74 537.62 May-14-2024 09:13:58
NTD 21.35 23.48 May-13-2024 09:14:00
EUR 774.66 783.20 May-13-2024 09:14:00
HKD 92.16 92.88 May-13-2024 09:14:00
JPY 4.62 4.67 May-13-2024 09:14:00
USD 720.15 725.92 May-13-2024 09:14:00
SD 530.93 536.80 May-13-2024 09:14:00
USD 720.15 725.92 May-12-2024 09:14:03
HKD 92.18 92.90 May-12-2024 09:14:03
JPY 4.62 4.67 May-12-2024 09:14:02
EUR 774.59 783.13 May-12-2024 09:14:02
NTD 21.34 23.47 May-12-2024 09:14:02
SD 530.85 536.72 May-12-2024 09:14:02
USD 720.15 725.92 May-11-2024 09:14:05
HKD 92.17 92.89 May-11-2024 09:14:05
JPY 4.62 4.67 May-11-2024 09:14:04
SD 530.89 536.76 May-11-2024 09:14:04
NTD 21.33 23.46 May-11-2024 09:14:04
EUR 774.66 783.20 May-11-2024 09:14:04
HKD 92.12 92.84 May-10-2024 09:14:06
USD 719.80 725.57 May-10-2024 09:14:06
JPY 4.62 4.67 May-10-2024 09:14:06
SD 531.18 537.05 May-10-2024 09:14:06
NTD 21.36 23.49 May-10-2024 09:14:06
EUR 774.79 783.33 May-10-2024 09:14:06
JPY 4.62 4.67 May-09-2024 09:14:09
USD 720.15 725.92 May-09-2024 09:14:09
HKD 92.13 92.85 May-09-2024 09:14:09
EUR 772.49 781.02 May-09-2024 09:14:09
NTD 21.36 23.50 May-09-2024 09:14:09
SD 530.18 536.05 May-09-2024 09:14:09
USD 719.50 725.27 May-08-2024 09:14:10
HKD 91.99 92.71 May-08-2024 09:14:10
JPY 4.64 4.69 May-08-2024 09:14:10
SD 530.25 536.12 May-08-2024 09:14:10
EUR 772.44 780.97 May-08-2024 09:14:10
NTD 21.33 23.46 May-08-2024 09:14:10
USD 718.50 724.26 May-07-2024 09:14:12
HKD 91.89 92.60 May-07-2024 09:14:12
NTD 21.36 23.50 May-07-2024 09:14:12
EUR 773.17 781.71 May-07-2024 09:14:12
SD 531.25 537.12 May-07-2024 09:14:12
JPY 4.66 4.71 May-07-2024 09:14:12
NTD 21.41 23.56 May-06-2024 09:14:13
EUR 773.89 782.43 May-06-2024 09:14:13
HKD 92.14 92.86 May-06-2024 09:14:13
USD 719.70 725.47 May-06-2024 09:14:13
JPY 4.69 4.74 May-06-2024 09:14:13
SD 532.21 538.09 May-06-2024 09:14:13
JPY 4.71 4.76 May-05-2024 09:14:16
USD 720.70 726.47 May-05-2024 09:14:16
SD 533.21 539.12 May-05-2024 09:14:16
HKD 92.28 93.00 May-05-2024 09:14:16
EUR 774.75 783.29 May-05-2024 09:14:15
NTD 21.44 23.59 May-05-2024 09:14:15
JPY 4.71 4.76 May-04-2024 09:14:17
SD 533.21 539.12 May-04-2024 09:14:17
USD 720.70 726.47 May-04-2024 09:14:17
NTD 21.44 23.59 May-04-2024 09:14:17
EUR 774.75 783.29 May-04-2024 09:14:17
HKD 92.28 93.00 May-04-2024 09:14:17
USD 721.24 727.02 May-03-2024 09:14:19
EUR 773.02 781.56 May-03-2024 09:14:19
JPY 4.70 4.76 May-03-2024 09:14:19
NTD 21.40 23.55 May-03-2024 09:14:19
SD 532.01 537.89 May-03-2024 09:14:19
HKD 92.31 93.04 May-03-2024 09:14:19
USD 722.24 728.02 May-02-2024 09:14:21
JPY 4.62 4.67 May-02-2024 09:14:21
EUR 772.79 781.32 May-02-2024 09:14:21
HKD 92.33 93.06 May-02-2024 09:14:21
NTD 21.32 23.45 May-02-2024 09:14:21
SD 529.93 535.78 May-02-2024 09:14:21
HKD 92.32 93.05 May-01-2024 09:14:25
USD 722.19 727.97 May-01-2024 09:14:25
SD 528.17 534.02 May-01-2024 09:14:24
JPY 4.57 4.62 May-01-2024 09:14:24
EUR 769.04 777.53 May-01-2024 09:14:24
NTD 21.27 23.40 May-01-2024 09:14:24
NTD 21.29 23.42 Apr-30-2024 09:14:27
EUR 771.68 780.20 Apr-30-2024 09:14:27
HKD 92.16 92.88 Apr-30-2024 09:14:27
JPY 4.59 4.64 Apr-30-2024 09:14:27
USD 721.19 726.97 Apr-30-2024 09:14:27
SD 529.16 535.01 Apr-30-2024 09:14:27
NTD 21.43 22.73 Apr-29-2024 09:14:28
EUR 772.72 781.25 Apr-29-2024 09:14:28
HKD 92.28 93.00 Apr-29-2024 09:14:28
JPY 4.56 4.61 Apr-29-2024 09:14:28
USD 722.44 728.22 Apr-29-2024 09:14:28
SD 529.57 535.37 Apr-29-2024 09:14:28
USD 722.44 728.22 Apr-28-2024 09:14:31
JPY 4.57 4.62 Apr-28-2024 09:14:31
SD 529.26 535.06 Apr-28-2024 09:14:31
NTD 21.43 22.73 Apr-28-2024 09:14:31
EUR 771.49 780.01 Apr-28-2024 09:14:31
HKD 92.29 93.01 Apr-28-2024 09:14:31
EUR 770.24 778.73 Apr-26-2024 09:14:35
SD 529.11 534.91 Apr-26-2024 09:14:35
HKD 92.24 92.96 Apr-26-2024 09:14:35
JPY 4.64 4.69 Apr-26-2024 09:14:35
USD 722.14 727.92 Apr-26-2024 09:14:35
NTD 21.40 22.70 Apr-26-2024 09:14:34
NTD 21.39 22.69 Apr-25-2024 09:14:36
EUR 771.70 780.22 Apr-25-2024 09:14:36
HKD 92.22 92.94 Apr-25-2024 09:14:36
JPY 4.64 4.69 Apr-25-2024 09:14:36
USD 722.09 727.87 Apr-25-2024 09:14:36
SD 529.43 535.23 Apr-25-2024 09:14:36
NTD 21.48 22.78 Apr-24-2024 09:14:38
EUR 772.14 780.67 Apr-24-2024 09:14:38
HKD 92.16 92.88 Apr-24-2024 09:14:38
JPY 4.66 4.71 Apr-24-2024 09:14:38
USD 722.04 727.82 Apr-24-2024 09:14:38
SD 529.86 535.66 Apr-24-2024 09:14:38
USD 721.89 727.67 Apr-23-2024 09:14:41
HKD 92.14 92.86 Apr-23-2024 09:14:41
JPY 4.66 4.71 Apr-23-2024 09:14:40
EUR 768.39 776.87 Apr-23-2024 09:14:40
NTD 21.42 22.72 Apr-23-2024 09:14:40
SD 529.44 535.24 Apr-23-2024 09:14:40
SD 529.13 534.93 Apr-22-2024 09:14:43
USD 721.79 727.57 Apr-22-2024 09:14:43
HKD 92.16 92.88 Apr-22-2024 09:14:43
JPY 4.66 4.71 Apr-22-2024 09:14:43
EUR 768.21 776.69 Apr-22-2024 09:14:42
NTD 21.46 22.76 Apr-22-2024 09:14:42
JPY 4.66 4.71 Apr-21-2024 09:14:45
SD 529.21 535.01 Apr-21-2024 09:14:45
EUR 768.06 776.54 Apr-21-2024 09:14:45
USD 721.79 727.57 Apr-21-2024 09:14:45
HKD 92.16 92.88 Apr-21-2024 09:14:45
NTD 21.45 22.75 Apr-21-2024 09:14:44
NTD 21.45 22.75 Apr-20-2024 09:14:46
EUR 768.06 776.54 Apr-20-2024 09:14:46
HKD 92.16 92.88 Apr-20-2024 09:14:46
JPY 4.66 4.71 Apr-20-2024 09:14:46
USD 721.79 727.57 Apr-20-2024 09:14:46
SD 529.21 535.01 Apr-20-2024 09:14:46
USD 721.49 727.27 Apr-19-2024 09:14:48
HKD 92.12 92.84 Apr-19-2024 09:14:48
JPY 4.66 4.71 Apr-19-2024 09:14:48
EUR 766.08 774.55 Apr-19-2024 09:14:48
SD 528.21 534.01 Apr-19-2024 09:14:48
NTD 21.46 22.76 Apr-19-2024 09:14:48
USD 721.00 726.77 Apr-18-2024 09:14:51
HKD 92.09 92.81 Apr-18-2024 09:14:51
JPY 4.67 4.72 Apr-18-2024 09:14:50
EUR 768.37 776.85 Apr-18-2024 09:14:50
SD 529.44 535.24 Apr-18-2024 09:14:50
NTD 21.52 22.83 Apr-18-2024 09:14:50
NTD 21.45 22.75 Apr-17-2024 09:14:52
EUR 765.07 773.51 Apr-17-2024 09:14:52
HKD 92.11 92.83 Apr-17-2024 09:14:52
JPY 4.66 4.71 Apr-17-2024 09:14:52
USD 721.34 727.12 Apr-17-2024 09:14:52
SD 527.67 533.45 Apr-17-2024 09:14:52
NTD 21.50 22.81 Apr-16-2024 09:14:54
EUR 764.86 773.29 Apr-16-2024 09:14:54
HKD 92.17 92.89 Apr-16-2024 09:14:54
JPY 4.67 4.72 Apr-16-2024 09:14:54
USD 721.69 727.47 Apr-16-2024 09:14:54
SD 528.08 533.88 Apr-16-2024 09:14:54
NTD 21.60 22.91 Apr-15-2024 09:14:56
EUR 767.27 775.74 Apr-15-2024 09:14:56
HKD 92.11 92.83 Apr-15-2024 09:14:56
JPY 4.69 4.74 Apr-15-2024 09:14:56
USD 721.79 727.57 Apr-15-2024 09:14:56
SD 529.29 535.09 Apr-15-2024 09:14:56
HKD 92.09 92.81 Apr-14-2024 09:14:56
EUR 766.84 775.31 Apr-14-2024 09:14:55
JPY 4.70 4.75 Apr-14-2024 09:14:55
USD 721.59 727.37 Apr-14-2024 09:14:55
NTD 21.61 22.92 Apr-14-2024 09:14:55
SD 529.18 534.98 Apr-14-2024 09:14:55
HKD 92.09 92.81 Apr-13-2024 09:14:56
EUR 766.84 775.31 Apr-13-2024 09:14:55
JPY 4.70 4.75 Apr-13-2024 09:14:55
USD 721.59 727.37 Apr-13-2024 09:14:55
NTD 21.61 22.92 Apr-13-2024 09:14:55
SD 529.18 534.98 Apr-13-2024 09:14:55
USD 721.29 727.07 Apr-12-2024 09:14:56
JPY 4.71 4.76 Apr-12-2024 09:14:56
HKD 92.04 92.76 Apr-12-2024 09:14:56
EUR 772.64 781.17 Apr-12-2024 09:14:55
NTD 21.66 22.98 Apr-12-2024 09:14:55
SD 532.08 537.91 Apr-12-2024 09:14:55
SD 532.01 537.84 Apr-11-2024 09:14:56
USD 721.19 726.97 Apr-11-2024 09:14:56
HKD 92.07 92.79 Apr-11-2024 09:14:56
JPY 4.71 4.76 Apr-11-2024 09:14:56
EUR 773.91 782.45 Apr-11-2024 09:14:55
NTD 21.70 23.02 Apr-11-2024 09:14:55
NTD 21.79 23.12 Apr-10-2024 09:14:56
EUR 781.50 790.14 Apr-10-2024 09:14:56
HKD 92.05 92.77 Apr-10-2024 09:14:56
JPY 4.74 4.79 Apr-10-2024 09:14:56
USD 720.70 726.47 Apr-10-2024 09:14:56
SD 535.01 540.87 Apr-10-2024 09:14:56
NTD 21.71 23.03 Apr-09-2024 09:14:56
EUR 781.53 790.17 Apr-09-2024 09:14:56
SD 533.98 539.84 Apr-09-2024 09:14:56
JPY 4.74 4.79 Apr-09-2024 09:14:56
USD 720.60 726.37 Apr-09-2024 09:14:56
HKD 92.02 92.74 Apr-09-2024 09:14:56
SD 533.02 538.87 Apr-08-2024 09:14:56
NTD 21.69 23.01 Apr-08-2024 09:14:56
HKD 92.07 92.79 Apr-08-2024 09:14:56
USD 720.70 726.47 Apr-08-2024 09:14:56
JPY 4.74 4.79 Apr-08-2024 09:14:56
EUR 779.28 787.88 Apr-08-2024 09:14:56
HKD 92.08 92.80 Apr-07-2024 09:14:56
USD 720.80 726.57 Apr-07-2024 09:14:56
JPY 4.75 4.80 Apr-07-2024 09:14:56
NTD 21.70 23.02 Apr-07-2024 09:14:55
SD 533.53 539.38 Apr-07-2024 09:14:55
EUR 780.04 788.64 Apr-07-2024 09:14:55
HKD 92.08 92.80 Apr-06-2024 09:14:56
NTD 21.70 23.02 Apr-06-2024 09:14:56
JPY 4.75 4.80 Apr-06-2024 09:14:56
SD 533.53 539.38 Apr-06-2024 09:14:56
EUR 780.04 788.64 Apr-06-2024 09:14:56
USD 720.80 726.57 Apr-06-2024 09:14:56
HKD 92.09 92.81 Apr-05-2024 09:14:57
USD 720.85 726.62 Apr-05-2024 09:14:57
JPY 4.77 4.82 Apr-05-2024 09:14:57
SD 533.92 539.78 Apr-05-2024 09:14:57
NTD 21.76 23.09 Apr-05-2024 09:14:57
EUR 780.38 788.98 Apr-05-2024 09:14:57
HKD 92.08 92.80 Apr-04-2024 09:14:57
NTD 21.77 23.10 Apr-04-2024 09:14:56
JPY 4.75 4.80 Apr-04-2024 09:14:56
USD 720.82 726.59 Apr-04-2024 09:14:56
EUR 780.35 788.95 Apr-04-2024 09:14:56
SD 533.94 539.80 Apr-04-2024 09:14:56
USD 720.90 726.67 Apr-03-2024 09:14:57
HKD 92.09 92.81 Apr-03-2024 09:14:57
JPY 4.75 4.80 Apr-03-2024 09:14:56
SD 532.46 538.29 Apr-03-2024 09:14:56
NTD 21.75 23.07 Apr-03-2024 09:14:56
EUR 775.24 783.79 Apr-03-2024 09:14:56
HKD 92.09 92.81 Apr-02-2024 09:14:57
USD 720.60 726.37 Apr-02-2024 09:14:57
JPY 4.75 4.80 Apr-02-2024 09:14:57
SD 531.64 537.47 Apr-02-2024 09:14:56
NTD 21.76 23.08 Apr-02-2024 09:14:56
EUR 772.40 780.93 Apr-02-2024 09:14:56
EUR 775.81 784.38 Apr-01-2024 09:14:57
JPY 4.75 4.80 Apr-01-2024 09:14:57
SD 533.17 539.02 Apr-01-2024 09:14:57
HKD 92.00 92.72 Apr-01-2024 09:14:57
USD 719.95 725.72 Apr-01-2024 09:14:57
NTD 21.79 23.12 Apr-01-2024 09:14:57
SD 532.63 538.46 Mar-31-2024 09:14:57
NTD 21.79 23.12 Mar-31-2024 09:14:57
HKD 92.01 92.73 Mar-31-2024 09:14:57
JPY 4.75 4.80 Mar-31-2024 09:14:57
USD 719.95 725.72 Mar-31-2024 09:14:57
EUR 776.09 784.67 Mar-31-2024 09:14:57
EUR 776.09 784.67 Mar-30-2024 09:14:57
SD 532.63 538.46 Mar-30-2024 09:14:57
HKD 92.01 92.73 Mar-30-2024 09:14:57
JPY 4.75 4.80 Mar-30-2024 09:14:57
USD 719.95 725.72 Mar-30-2024 09:14:57
NTD 21.79 23.12 Mar-30-2024 09:14:56
SD 532.87 538.72 Mar-29-2024 09:14:58
USD 720.40 726.17 Mar-29-2024 09:14:58
HKD 92.05 92.77 Mar-29-2024 09:14:58
JPY 4.75 4.81 Mar-29-2024 09:14:58
EUR 776.00 784.58 Mar-29-2024 09:14:57
NTD 21.78 23.11 Mar-29-2024 09:14:57
NTD 21.76 23.08 Mar-28-2024 09:14:58
EUR 777.90 786.49 Mar-28-2024 09:14:58
HKD 92.05 92.77 Mar-28-2024 09:14:58
JPY 4.75 4.80 Mar-28-2024 09:14:58
USD 720.10 725.87 Mar-28-2024 09:14:58
SD 533.21 539.06 Mar-28-2024 09:14:58
JPY 4.74 4.79 Mar-27-2024 09:14:58
USD 719.50 725.27 Mar-27-2024 09:14:58
HKD 91.99 92.71 Mar-27-2024 09:14:58
EUR 778.12 786.71 Mar-27-2024 09:14:58
SD 533.76 539.61 Mar-27-2024 09:14:58
NTD 21.78 23.11 Mar-27-2024 09:14:58
HKD 91.89 92.60 Mar-26-2024 09:14:58
USD 718.70 724.47 Mar-26-2024 09:14:58
SD 533.04 538.89 Mar-26-2024 09:14:57
EUR 777.84 786.42 Mar-26-2024 09:14:57
NTD 21.85 23.18 Mar-26-2024 09:14:57
JPY 4.74 4.79 Mar-26-2024 09:14:57
NTD 21.81 23.14 Mar-25-2024 09:14:58
EUR 778.01 786.60 Mar-25-2024 09:14:58
HKD 92.22 92.94 Mar-25-2024 09:14:58
JPY 4.76 4.81 Mar-25-2024 09:14:58
USD 721.19 726.97 Mar-25-2024 09:14:58
SD 533.47 539.32 Mar-25-2024 09:14:58
JPY 4.75 4.80 Mar-24-2024 09:14:58
HKD 92.16 92.88 Mar-24-2024 09:14:58
USD 720.75 726.52 Mar-24-2024 09:14:58
SD 533.13 538.98 Mar-24-2024 09:14:58
NTD 21.85 23.18 Mar-24-2024 09:14:57
EUR 777.96 786.55 Mar-24-2024 09:14:57
HKD 92.16 92.88 Mar-23-2024 09:14:59
EUR 777.96 786.55 Mar-23-2024 09:14:58
JPY 4.75 4.80 Mar-23-2024 09:14:58
USD 720.75 726.52 Mar-23-2024 09:14:58
NTD 21.85 23.18 Mar-23-2024 09:14:58
SD 533.13 538.98 Mar-23-2024 09:14:58
NTD 21.75 23.07 Mar-22-2024 09:14:58
EUR 778.49 787.09 Mar-22-2024 09:14:58
HKD 91.74 92.45 Mar-22-2024 09:14:58
JPY 4.73 4.78 Mar-22-2024 09:14:58
USD 717.46 723.20 Mar-22-2024 09:14:58
SD 533.23 539.08 Mar-22-2024 09:14:58
JPY 4.76 4.81 Mar-21-2024 09:14:58
USD 717.16 722.90 Mar-21-2024 09:14:58
SD 535.25 541.11 Mar-21-2024 09:14:58
NTD 21.86 23.19 Mar-21-2024 09:14:58
EUR 783.26 791.90 Mar-21-2024 09:14:58
HKD 91.70 92.41 Mar-21-2024 09:14:58
NTD 21.86 23.19 Mar-20-2024 09:15:00
EUR 778.04 786.63 Mar-20-2024 09:15:00
HKD 91.71 92.42 Mar-20-2024 09:15:00
JPY 4.74 4.79 Mar-20-2024 09:15:00
USD 717.37 723.11 Mar-20-2024 09:15:00
SD 533.32 539.17 Mar-20-2024 09:15:00
NTD 21.91 23.24 Mar-19-2024 09:14:59
EUR 778.62 787.22 Mar-19-2024 09:14:59
HKD 91.74 92.45 Mar-19-2024 09:14:59
JPY 4.80 4.85 Mar-19-2024 09:14:59
USD 717.31 723.05 Mar-19-2024 09:14:59
SD 534.64 540.50 Mar-19-2024 09:14:59
JPY 4.80 4.85 Mar-18-2024 09:14:59
USD 717.31 723.05 Mar-18-2024 09:14:59
SD 535.16 541.02 Mar-18-2024 09:14:59
NTD 21.93 23.26 Mar-18-2024 09:14:59
EUR 779.84 788.44 Mar-18-2024 09:14:59
HKD 91.71 92.42 Mar-18-2024 09:14:59
USD 717.31 723.05 Mar-17-2024 09:14:59
JPY 4.81 4.86 Mar-17-2024 09:14:59
HKD 91.71 92.42 Mar-17-2024 09:14:59
EUR 779.99 788.59 Mar-17-2024 09:14:58
NTD 21.94 23.27 Mar-17-2024 09:14:58
SD 535.32 541.18 Mar-17-2024 09:14:58
JPY 4.81 4.86 Mar-16-2024 09:14:59
NTD 21.94 23.27 Mar-16-2024 09:14:59
EUR 779.99 788.59 Mar-16-2024 09:14:59
SD 535.32 541.18 Mar-16-2024 09:14:59
USD 717.31 723.05 Mar-16-2024 09:14:59
HKD 91.71 92.42 Mar-16-2024 09:14:59
SD 535.46 541.32 Mar-15-2024 09:15:00
EUR 778.94 787.54 Mar-15-2024 09:15:00
HKD 91.66 92.37 Mar-15-2024 09:15:00
JPY 4.82 4.87 Mar-15-2024 09:15:00
USD 717.01 722.75 Mar-15-2024 09:15:00
NTD 21.92 23.25 Mar-15-2024 09:14:59
USD 716.26 722.00 Mar-14-2024 09:15:00
NTD 22.00 23.33 Mar-14-2024 09:15:00
HKD 91.58 92.29 Mar-14-2024 09:15:00
SD 536.70 542.58 Mar-14-2024 09:15:00
JPY 4.84 4.90 Mar-14-2024 09:15:00
EUR 783.07 791.71 Mar-14-2024 09:15:00
USD 715.72 721.45 Mar-13-2024 09:15:00
JPY 4.85 4.90 Mar-13-2024 09:15:00
HKD 91.49 92.20 Mar-13-2024 09:15:00
EUR 780.95 789.58 Mar-13-2024 09:14:59
NTD 22.03 23.36 Mar-13-2024 09:14:59
SD 536.41 542.28 Mar-13-2024 09:14:59
USD 715.22 720.95 Mar-12-2024 09:15:00
JPY 4.86 4.91 Mar-12-2024 09:15:00
HKD 91.45 92.16 Mar-12-2024 09:15:00
EUR 780.64 789.25 Mar-12-2024 09:14:59
NTD 22.02 23.35 Mar-12-2024 09:14:59
SD 536.80 542.69 Mar-12-2024 09:14:59
HKD 91.61 92.32 Mar-11-2024 09:15:00
EUR 782.87 791.51 Mar-11-2024 09:14:59
JPY 4.87 4.93 Mar-11-2024 09:14:59
USD 716.41 722.15 Mar-11-2024 09:14:59
NTD 22.04 23.37 Mar-11-2024 09:14:59
SD 537.50 543.39 Mar-11-2024 09:14:59
USD 716.61 722.35 Mar-10-2024 09:15:00
HKD 91.64 92.35 Mar-10-2024 09:15:00
JPY 4.87 4.92 Mar-10-2024 09:15:00
EUR 782.80 791.44 Mar-10-2024 09:15:00
SD 537.32 543.21 Mar-10-2024 09:15:00
NTD 22.05 23.39 Mar-10-2024 09:15:00
JPY 4.87 4.92 Mar-09-2024 09:15:00
HKD 91.64 92.35 Mar-09-2024 09:15:00
USD 716.61 722.35 Mar-09-2024 09:15:00
SD 537.32 543.21 Mar-09-2024 09:15:00
NTD 22.05 23.39 Mar-09-2024 09:14:59
EUR 782.80 791.44 Mar-09-2024 09:14:59
NTD 22.02 23.35 Mar-08-2024 09:15:00
SD 536.77 542.66 Mar-08-2024 09:15:00
JPY 4.84 4.90 Mar-08-2024 09:15:00
HKD 91.62 92.33 Mar-08-2024 09:15:00
EUR 783.52 792.16 Mar-08-2024 09:15:00
USD 716.41 722.15 Mar-08-2024 09:15:00
NTD 22.04 23.37 Mar-07-2024 09:15:01
EUR 780.89 789.50 Mar-07-2024 09:15:01
HKD 91.69 92.40 Mar-07-2024 09:15:01
JPY 4.81 4.86 Mar-07-2024 09:15:01
USD 717.21 722.95 Mar-07-2024 09:15:01
SD 535.25 541.11 Mar-07-2024 09:15:01
USD 717.20 722.94 Mar-06-2024 09:15:01
HKD 91.68 92.39 Mar-06-2024 09:15:01
JPY 4.78 4.83 Mar-06-2024 09:15:00
EUR 777.00 785.58 Mar-06-2024 09:15:00
NTD 21.95 23.28 Mar-06-2024 09:15:00
SD 533.08 538.93 Mar-06-2024 09:15:00
NTD 22.01 23.34 Mar-05-2024 09:15:00
EUR 777.59 786.17 Mar-05-2024 09:15:00
HKD 91.68 92.39 Mar-05-2024 09:15:00
JPY 4.76 4.81 Mar-05-2024 09:15:00
USD 717.41 723.15 Mar-05-2024 09:15:00
SD 533.31 539.16 Mar-05-2024 09:15:00
NTD 21.97 23.30 Mar-04-2024 09:15:01
EUR 776.58 785.16 Mar-04-2024 09:15:01
HKD 91.62 92.33 Mar-04-2024 09:15:01
JPY 4.77 4.82 Mar-04-2024 09:15:01
USD 717.21 722.95 Mar-04-2024 09:15:01
SD 532.84 538.69 Mar-04-2024 09:15:01
USD 717.46 723.20 Mar-03-2024 09:15:01
HKD 91.64 92.35 Mar-03-2024 09:15:01
JPY 4.77 4.82 Mar-03-2024 09:15:01
EUR 776.63 785.21 Mar-03-2024 09:15:01
SD 532.91 538.76 Mar-03-2024 09:15:01
NTD 21.98 23.31 Mar-03-2024 09:15:01
NTD 21.98 23.31 Mar-02-2024 09:15:01
EUR 776.63 785.21 Mar-02-2024 09:15:01
HKD 91.64 92.35 Mar-02-2024 09:15:01
JPY 4.77 4.82 Mar-02-2024 09:15:01
USD 717.46 723.20 Mar-02-2024 09:15:01
SD 532.91 538.76 Mar-02-2024 09:15:01
NTD 21.92 23.25 Mar-01-2024 09:15:01
EUR 774.04 782.58 Mar-01-2024 09:15:01
HKD 91.58 92.29 Mar-01-2024 09:15:01
JPY 4.76 4.81 Mar-01-2024 09:15:01
USD 716.91 722.65 Mar-01-2024 09:15:01
SD 531.76 537.59 Mar-01-2024 09:15:01
NTD 21.91 23.24 Feb-29-2024 09:15:02
EUR 776.27 784.85 Feb-29-2024 09:15:02
HKD 91.64 92.35 Feb-29-2024 09:15:02
JPY 4.76 4.81 Feb-29-2024 09:15:02
USD 717.26 723.00 Feb-29-2024 09:15:02
SD 532.17 538.00 Feb-29-2024 09:15:02
HKD 91.65 92.36 Feb-28-2024 09:15:02
EUR 776.38 784.96 Feb-28-2024 09:15:01
JPY 4.76 4.81 Feb-28-2024 09:15:01
USD 717.16 722.90 Feb-28-2024 09:15:01
NTD 21.95 23.28 Feb-28-2024 09:15:01
SD 532.74 538.58 Feb-28-2024 09:15:01
USD 717.11 722.85 Feb-27-2024 09:15:02
HKD 91.66 92.37 Feb-27-2024 09:15:02
JPY 4.76 4.81 Feb-27-2024 09:15:01
EUR 777.04 785.62 Feb-27-2024 09:15:01
NTD 21.98 23.31 Feb-27-2024 09:15:01
SD 532.58 538.41 Feb-27-2024 09:15:01
SD 533.07 538.92 Feb-26-2024 09:15:02
JPY 4.77 4.82 Feb-26-2024 09:15:02
EUR 775.13 783.68 Feb-26-2024 09:15:02
HKD 91.70 92.41 Feb-26-2024 09:15:02
NTD 21.96 23.29 Feb-26-2024 09:15:02
USD 717.46 723.20 Feb-26-2024 09:15:02
SD 533.19 539.04 Feb-25-2024 09:15:02
EUR 775.20 783.75 Feb-25-2024 09:15:02
HKD 91.70 92.41 Feb-25-2024 09:15:02
JPY 4.76 4.81 Feb-25-2024 09:15:02
USD 717.46 723.20 Feb-25-2024 09:15:02
NTD 21.96 23.29 Feb-25-2024 09:15:01
NTD 21.96 23.29 Feb-24-2024 09:15:02
EUR 775.20 783.75 Feb-24-2024 09:15:02
HKD 91.70 92.41 Feb-24-2024 09:15:02
JPY 4.76 4.81 Feb-24-2024 09:15:02
USD 717.46 723.20 Feb-24-2024 09:15:02
SD 533.19 539.04 Feb-24-2024 09:15:02
NTD 22.02 23.35 Feb-23-2024 09:15:03
EUR 774.83 783.37 Feb-23-2024 09:15:03
HKD 91.66 92.37 Feb-23-2024 09:15:03
JPY 4.76 4.81 Feb-23-2024 09:15:03
USD 716.91 722.65 Feb-23-2024 09:15:03
SD 532.78 538.63 Feb-23-2024 09:15:03
NTD 22.02 23.35 Feb-22-2024 09:15:02
EUR 774.70 783.24 Feb-22-2024 09:15:02
HKD 91.62 92.33 Feb-22-2024 09:15:02
JPY 4.76 4.81 Feb-22-2024 09:15:02
USD 716.46 722.20 Feb-22-2024 09:15:02
SD 532.34 538.17 Feb-22-2024 09:15:02
HKD 91.62 92.33 Feb-21-2024 09:15:02
SD 532.41 538.24 Feb-21-2024 09:15:02
EUR 773.54 782.08 Feb-21-2024 09:15:02
USD 716.51 722.25 Feb-21-2024 09:15:02
NTD 22.07 23.41 Feb-21-2024 09:15:02
JPY 4.77 4.82 Feb-21-2024 09:15:02
EUR 771.21 779.73 Feb-20-2024 09:15:03
NTD 22.06 23.40 Feb-20-2024 09:15:03
HKD 91.70 92.41 Feb-20-2024 09:15:03
JPY 4.76 4.82 Feb-20-2024 09:15:03
USD 717.21 722.95 Feb-20-2024 09:15:03
SD 531.62 537.45 Feb-20-2024 09:15:03
HKD 91.70 92.41 Feb-19-2024 09:15:03
NTD 22.13 23.47 Feb-19-2024 09:15:03
USD 717.21 722.95 Feb-19-2024 09:15:03
SD 532.50 538.33 Feb-19-2024 09:15:03
JPY 4.78 4.83 Feb-19-2024 09:15:03
EUR 772.56 781.09 Feb-19-2024 09:15:03
JPY 4.77 4.83 Feb-18-2024 09:15:03
USD 718.00 723.75 Feb-18-2024 09:15:03
SD 532.49 538.32 Feb-18-2024 09:15:03
NTD 22.16 23.51 Feb-18-2024 09:15:03
EUR 772.71 781.24 Feb-18-2024 09:15:03
HKD 91.80 92.51 Feb-18-2024 09:15:03
HKD 91.80 92.51 Feb-17-2024 09:15:03
NTD 22.16 23.51 Feb-17-2024 09:15:03
USD 718.00 723.75 Feb-17-2024 09:15:03
SD 532.49 538.32 Feb-17-2024 09:15:03
JPY 4.77 4.83 Feb-17-2024 09:15:03
EUR 772.71 781.24 Feb-17-2024 09:15:03
USD 718.15 723.90 Feb-16-2024 09:15:04
JPY 4.77 4.82 Feb-16-2024 09:15:04
HKD 91.83 92.54 Feb-16-2024 09:15:04
EUR 771.80 780.32 Feb-16-2024 09:15:03
NTD 22.15 23.50 Feb-16-2024 09:15:03
SD 532.33 538.16 Feb-16-2024 09:15:03
NTD 22.14 23.49 Feb-15-2024 09:15:03
EUR 769.66 778.15 Feb-15-2024 09:15:03
SD 532.04 537.87 Feb-15-2024 09:15:03
JPY 4.77 4.82 Feb-15-2024 09:15:03
USD 718.30 724.06 Feb-15-2024 09:15:03
HKD 91.88 92.59 Feb-15-2024 09:15:03
USD 717.71 723.45 Feb-14-2024 09:15:03
NTD 22.03 23.36 Feb-14-2024 09:15:03
HKD 91.79 92.50 Feb-14-2024 09:15:03
SD 530.26 536.07 Feb-14-2024 09:15:03
JPY 4.76 4.81 Feb-14-2024 09:15:03
EUR 767.37 775.84 Feb-14-2024 09:15:03
HKD 91.80 92.51 Feb-13-2024 09:15:04
JPY 4.80 4.85 Feb-13-2024 09:15:03
USD 717.66 723.40 Feb-13-2024 09:15:03
NTD 22.13 23.47 Feb-13-2024 09:15:03
EUR 771.97 780.50 Feb-13-2024 09:15:03
SD 532.63 538.46 Feb-13-2024 09:15:03
NTD 22.14 23.49 Feb-12-2024 09:15:04
EUR 773.77 782.31 Feb-12-2024 09:15:04
HKD 91.77 92.48 Feb-12-2024 09:15:04
JPY 4.80 4.86 Feb-12-2024 09:15:04
USD 717.66 723.40 Feb-12-2024 09:15:04
SD 532.67 538.50 Feb-12-2024 09:15:04
SD 532.20 538.03 Feb-11-2024 09:15:04
EUR 772.82 781.35 Feb-11-2024 09:15:04
HKD 91.76 92.47 Feb-11-2024 09:15:04
JPY 4.80 4.85 Feb-11-2024 09:15:04
USD 717.51 723.25 Feb-11-2024 09:15:04
NTD 22.12 23.46 Feb-11-2024 09:15:03
HKD 91.76 92.47 Feb-10-2024 09:15:04
USD 717.51 723.25 Feb-10-2024 09:15:04
JPY 4.80 4.85 Feb-10-2024 09:15:03
EUR 772.82 781.35 Feb-10-2024 09:15:03
NTD 22.12 23.46 Feb-10-2024 09:15:03
SD 532.20 538.03 Feb-10-2024 09:15:03
HKD 91.76 92.47 Feb-09-2024 09:15:05
EUR 772.28 780.81 Feb-09-2024 09:15:04
JPY 4.80 4.85 Feb-09-2024 09:15:04
USD 717.61 723.35 Feb-09-2024 09:15:04
NTD 22.12 23.46 Feb-09-2024 09:15:04
SD 531.80 537.63 Feb-09-2024 09:15:04
NTD 22.06 23.40 Feb-08-2024 09:15:04
EUR 771.19 779.71 Feb-08-2024 09:15:04
HKD 91.69 92.40 Feb-08-2024 09:15:04
JPY 4.83 4.89 Feb-08-2024 09:15:04
USD 716.86 722.60 Feb-08-2024 09:15:04
SD 532.63 538.46 Feb-08-2024 09:15:04
USD 716.41 722.15 Feb-07-2024 09:15:05
JPY 4.84 4.89 Feb-07-2024 09:15:05
HKD 91.59 92.30 Feb-07-2024 09:15:05
EUR 769.56 778.05 Feb-07-2024 09:15:04
NTD 22.13 23.47 Feb-07-2024 09:15:04
SD 532.22 538.05 Feb-07-2024 09:15:04
USD 717.31 723.05 Feb-06-2024 09:15:04
HKD 91.71 92.42 Feb-06-2024 09:15:04
JPY 4.82 4.87 Feb-06-2024 09:15:04
EUR 769.52 778.01 Feb-06-2024 09:15:04
SD 531.39 537.21 Feb-06-2024 09:15:04
NTD 22.04 23.38 Feb-06-2024 09:15:04
USD 717.81 723.55 Feb-05-2024 09:15:06
HKD 91.77 92.48 Feb-05-2024 09:15:06
JPY 4.82 4.87 Feb-05-2024 09:15:06
NTD 22.11 23.45 Feb-05-2024 09:15:06
SD 532.74 538.58 Feb-05-2024 09:15:06
EUR 771.99 780.52 Feb-05-2024 09:15:06
NTD 22.09 23.43 Feb-04-2024 09:15:05
EUR 772.17 780.70 Feb-04-2024 09:15:05
HKD 91.68 92.39 Feb-04-2024 09:15:05
JPY 4.82 4.88 Feb-04-2024 09:15:05
USD 716.91 722.65 Feb-04-2024 09:15:05
SD 533.22 539.07 Feb-04-2024 09:15:05
SD 533.26 539.11 Feb-03-2024 09:15:06
EUR 772.38 780.91 Feb-03-2024 09:15:06
HKD 91.67 92.38 Feb-03-2024 09:15:06
JPY 4.82 4.88 Feb-03-2024 09:15:06
USD 716.91 722.65 Feb-03-2024 09:15:06
NTD 22.08 23.42 Feb-03-2024 09:15:05
HKD 91.51 92.22 Feb-02-2024 09:15:06
EUR 777.39 785.97 Feb-02-2024 09:15:05
JPY 4.88 4.94 Feb-02-2024 09:15:05
USD 715.52 721.25 Feb-02-2024 09:15:05
NTD 22.14 23.49 Feb-02-2024 09:15:05
SD 534.62 540.48 Feb-02-2024 09:15:05
SD 532.51 538.34 Feb-01-2024 09:15:05
JPY 4.86 4.91 Feb-01-2024 09:15:05
EUR 771.60 780.12 Feb-01-2024 09:15:05
HKD 91.43 92.14 Feb-01-2024 09:15:05
NTD 22.11 23.45 Feb-01-2024 09:15:05
USD 714.72 720.45 Feb-01-2024 09:15:05
JPY 4.84 4.89 Jan-31-2024 09:15:06
USD 715.17 720.90 Jan-31-2024 09:15:06
HKD 91.49 92.20 Jan-31-2024 09:15:06
EUR 774.44 782.98 Jan-31-2024 09:15:05
SD 533.07 538.92 Jan-31-2024 09:15:05
NTD 22.19 23.54 Jan-31-2024 09:15:05
NTD 22.19 23.54 Jan-30-2024 09:15:06
HKD 91.57 92.28 Jan-30-2024 09:15:06
USD 715.47 721.20 Jan-30-2024 09:15:06
JPY 4.85 4.90 Jan-30-2024 09:15:06
SD 533.18 539.03 Jan-30-2024 09:15:06
EUR 774.20 782.74 Jan-30-2024 09:15:06
SD 532.10 537.93 Jan-29-2024 09:15:06
NTD 22.15 23.50 Jan-29-2024 09:15:06
EUR 774.87 783.42 Jan-29-2024 09:15:06
HKD 91.58 92.29 Jan-29-2024 09:15:06
USD 715.57 721.30 Jan-29-2024 09:15:06
JPY 4.82 4.87 Jan-29-2024 09:15:06
HKD 91.57 92.28 Jan-27-2024 09:15:06
USD 715.57 721.30 Jan-27-2024 09:15:06
SD 532.62 538.45 Jan-27-2024 09:15:06
EUR 775.59 784.15 Jan-27-2024 09:15:06
NTD 22.12 23.46 Jan-27-2024 09:15:06
JPY 4.82 4.88 Jan-27-2024 09:15:06
USD 715.02 720.75 Jan-26-2024 09:15:06
NTD 22.07 23.41 Jan-26-2024 09:15:06
EUR 774.43 782.97 Jan-26-2024 09:15:06
SD 532.53 538.36 Jan-26-2024 09:15:06
JPY 4.84 4.89 Jan-26-2024 09:15:06
HKD 91.46 92.17 Jan-26-2024 09:15:06
JPY 4.82 4.87 Jan-25-2024 09:15:07
HKD 91.23 91.93 Jan-25-2024 09:15:07
NTD 22.04 23.37 Jan-25-2024 09:15:07
EUR 774.42 782.96 Jan-25-2024 09:15:07
SD 531.20 537.02 Jan-25-2024 09:15:07
USD 713.17 718.88 Jan-25-2024 09:15:07
NTD 21.99 23.32 Jan-24-2024 09:15:07
EUR 774.42 782.96 Jan-24-2024 09:15:07
SD 531.82 537.65 Jan-24-2024 09:15:07
JPY 4.82 4.87 Jan-24-2024 09:15:07
USD 714.22 719.95 Jan-24-2024 09:15:07
HKD 91.31 92.02 Jan-24-2024 09:15:07
NTD 22.09 23.43 Jan-23-2024 09:15:07
EUR 778.68 787.28 Jan-23-2024 09:15:07
HKD 91.66 92.37 Jan-23-2024 09:15:07
JPY 4.83 4.88 Jan-23-2024 09:15:07
USD 716.51 722.25 Jan-23-2024 09:15:07
SD 533.20 539.05 Jan-23-2024 09:15:07
NTD 22.09 23.43 Jan-22-2024 09:15:07
EUR 780.45 789.05 Jan-22-2024 09:15:07
HKD 91.69 92.40 Jan-22-2024 09:15:07
JPY 4.84 4.89 Jan-22-2024 09:15:07
USD 716.81 722.55 Jan-22-2024 09:15:07
SD 534.39 540.25 Jan-22-2024 09:15:07
USD 717.01 722.75 Jan-21-2024 09:15:07
HKD 91.72 92.43 Jan-21-2024 09:15:07
JPY 4.83 4.88 Jan-21-2024 09:15:07
EUR 780.31 788.91 Jan-21-2024 09:15:07
SD 533.97 539.83 Jan-21-2024 09:15:07
NTD 22.08 23.42 Jan-21-2024 09:15:07
NTD 22.08 23.42 Jan-20-2024 09:15:07
EUR 780.31 788.91 Jan-20-2024 09:15:07
HKD 91.72 92.43 Jan-20-2024 09:15:07
JPY 4.83 4.88 Jan-20-2024 09:15:07
USD 717.01 722.75 Jan-20-2024 09:15:07
SD 533.97 539.83 Jan-20-2024 09:15:07
SD 532.88 538.73 Jan-19-2024 09:15:08
USD 717.21 722.95 Jan-19-2024 09:15:08
HKD 91.70 92.41 Jan-19-2024 09:15:08
JPY 4.84 4.89 Jan-19-2024 09:15:08
EUR 779.16 787.76 Jan-19-2024 09:15:07
NTD 21.99 23.32 Jan-19-2024 09:15:07
SD 533.01 538.86 Jan-18-2024 09:15:08
EUR 780.26 788.86 Jan-18-2024 09:15:08
HKD 91.74 92.45 Jan-18-2024 09:15:08
JPY 4.84 4.89 Jan-18-2024 09:15:08
USD 717.16 722.90 Jan-18-2024 09:15:08
NTD 21.98 23.31 Jan-18-2024 09:15:07
NTD 22.00 23.33 Jan-17-2024 09:15:08
EUR 778.51 787.11 Jan-17-2024 09:15:08
HKD 91.60 92.31 Jan-17-2024 09:15:08
JPY 4.86 4.91 Jan-17-2024 09:15:08
USD 716.81 722.55 Jan-17-2024 09:15:08
SD 533.14 538.99 Jan-17-2024 09:15:08
NTD 22.08 23.42 Jan-16-2024 09:15:08
EUR 779.49 788.09 Jan-16-2024 09:15:08
HKD 91.38 92.09 Jan-16-2024 09:15:08
JPY 4.89 4.95 Jan-16-2024 09:15:08
USD 714.82 720.55 Jan-16-2024 09:15:08
SD 534.14 540.00 Jan-16-2024 09:15:08
NTD 22.21 23.56 Jan-15-2024 09:15:08
EUR 781.80 790.44 Jan-15-2024 09:15:08
HKD 91.41 92.12 Jan-15-2024 09:15:08
JPY 4.92 4.97 Jan-15-2024 09:15:08
USD 714.72 720.45 Jan-15-2024 09:15:08
SD 535.70 541.57 Jan-15-2024 09:15:08
NTD 22.24 23.59 Jan-14-2024 09:15:08
EUR 781.44 790.08 Jan-14-2024 09:15:08
HKD 91.39 92.10 Jan-14-2024 09:15:08
JPY 4.93 4.98 Jan-14-2024 09:15:08
USD 714.72 720.45 Jan-14-2024 09:15:08
SD 535.74 541.61 Jan-14-2024 09:15:08
NTD 22.24 23.59 Jan-13-2024 09:15:08
EUR 781.44 790.08 Jan-13-2024 09:15:08
HKD 91.39 92.10 Jan-13-2024 09:15:08
JPY 4.93 4.98 Jan-13-2024 09:15:08
USD 714.72 720.45 Jan-13-2024 09:15:08
SD 535.74 541.61 Jan-13-2024 09:15:08
NTD 22.24 23.59 Jan-12-2024 09:15:08
EUR 782.82 791.46 Jan-12-2024 09:15:08
HKD 91.34 92.05 Jan-12-2024 09:15:08
JPY 4.91 4.96 Jan-12-2024 09:15:08
USD 714.02 719.75 Jan-12-2024 09:15:08
SD 535.95 541.82 Jan-12-2024 09:15:08
SD 536.11 541.98 Jan-11-2024 09:15:09
EUR 783.39 792.03 Jan-11-2024 09:15:09
HKD 91.42 92.13 Jan-11-2024 09:15:09
JPY 4.90 4.95 Jan-11-2024 09:15:09
USD 714.67 720.40 Jan-11-2024 09:15:09
NTD 22.22 23.57 Jan-11-2024 09:15:08
EUR 780.20 788.80 Jan-10-2024 09:15:09
SD 536.11 541.98 Jan-10-2024 09:15:09
NTD 22.25 23.60 Jan-10-2024 09:15:09
USD 714.62 720.35 Jan-10-2024 09:15:09
HKD 91.43 92.14 Jan-10-2024 09:15:09
JPY 4.93 4.99 Jan-10-2024 09:15:09
NTD 22.29 23.64 Jan-09-2024 09:15:09
EUR 779.62 788.22 Jan-09-2024 09:15:09
HKD 91.27 91.97 Jan-09-2024 09:15:09
JPY 4.94 4.99 Jan-09-2024 09:15:09
USD 712.53 718.23 Jan-09-2024 09:15:09
SD 535.63 541.50 Jan-09-2024 09:15:09
NTD 22.26 23.61 Jan-08-2024 09:15:09
EUR 779.05 787.65 Jan-08-2024 09:15:09
HKD 91.24 91.94 Jan-08-2024 09:15:09
JPY 4.92 4.97 Jan-08-2024 09:15:09
USD 712.53 718.23 Jan-08-2024 09:15:09
SD 535.19 541.05 Jan-08-2024 09:15:09
HKD 91.21 91.91 Jan-07-2024 09:15:10
EUR 778.34 786.94 Jan-07-2024 09:15:09
JPY 4.92 4.97 Jan-07-2024 09:15:09
USD 712.53 718.23 Jan-07-2024 09:15:09
NTD 22.26 23.61 Jan-07-2024 09:15:09
SD 534.99 540.85 Jan-07-2024 09:15:09
NTD 22.26 23.61 Jan-06-2024 09:15:09
EUR 778.34 786.94 Jan-06-2024 09:15:09
HKD 91.21 91.91 Jan-06-2024 09:15:09
JPY 4.92 4.97 Jan-06-2024 09:15:09
USD 712.53 718.23 Jan-06-2024 09:15:09
SD 534.99 540.85 Jan-06-2024 09:15:09
SD 536.12 541.99 Jan-05-2024 09:15:10
USD 713.82 719.54 Jan-05-2024 09:15:10
HKD 91.39 92.10 Jan-05-2024 09:15:10
JPY 4.92 4.98 Jan-05-2024 09:15:10
EUR 780.62 789.23 Jan-05-2024 09:15:09
NTD 22.20 23.55 Jan-05-2024 09:15:09
NTD 22.21 23.56 Jan-04-2024 09:15:10
EUR 776.91 785.49 Jan-04-2024 09:15:10
HKD 91.24 91.94 Jan-04-2024 09:15:10
JPY 4.97 5.02 Jan-04-2024 09:15:10
USD 712.33 718.03 Jan-04-2024 09:15:10
SD 535.20 541.06 Jan-04-2024 09:15:10
NTD 22.28 23.63 Jan-03-2024 09:15:10
EUR 778.18 786.77 Jan-03-2024 09:15:10
HKD 91.09 91.79 Jan-03-2024 09:15:10
JPY 5.01 5.06 Jan-03-2024 09:15:10
USD 711.73 717.43 Jan-03-2024 09:15:10
SD 535.80 541.67 Jan-03-2024 09:15:10
SD 535.76 541.63 Jan-02-2024 09:15:10
EUR 780.67 789.28 Jan-02-2024 09:15:10
HKD 90.65 91.35 Jan-02-2024 09:15:10
JPY 5.01 5.06 Jan-02-2024 09:15:10
USD 708.24 713.91 Jan-02-2024 09:15:10
NTD 22.32 23.67 Jan-02-2024 09:15:09
EUR 780.10 788.70 Jan-01-2024 09:15:10
SD 535.51 541.37 Jan-01-2024 09:15:10
NTD 22.31 23.66 Jan-01-2024 09:15:10
USD 707.79 713.46 Jan-01-2024 09:15:10
HKD 90.64 91.34 Jan-01-2024 09:15:10
JPY 5.01 5.06 Jan-01-2024 09:15:10
NTD 22.31 23.66 Dec-31-2023 09:15:10
EUR 780.10 788.70 Dec-31-2023 09:15:10
HKD 90.64 91.34 Dec-31-2023 09:15:10
JPY 5.01 5.06 Dec-31-2023 09:15:10
USD 707.79 713.46 Dec-31-2023 09:15:10
SD 535.51 541.37 Dec-31-2023 09:15:10
EUR 780.10 788.70 Dec-30-2023 09:15:10
SD 535.51 541.37 Dec-30-2023 09:15:10
NTD 22.31 23.66 Dec-30-2023 09:15:10
USD 707.79 713.46 Dec-30-2023 09:15:10
HKD 90.64 91.34 Dec-30-2023 09:15:10
JPY 5.01 5.06 Dec-30-2023 09:15:10
NTD 22.32 23.68 Dec-29-2023 09:15:10
EUR 784.19 792.85 Dec-29-2023 09:15:10
USD 708.94 714.62 Dec-29-2023 09:15:10
JPY 5.00 5.05 Dec-29-2023 09:15:10
HKD 90.69 91.39 Dec-29-2023 09:15:10
SD 536.37 542.24 Dec-29-2023 09:15:10
EUR 789.88 798.59 Dec-28-2023 09:15:10
HKD 91.11 91.81 Dec-28-2023 09:15:10
USD 711.63 717.33 Dec-28-2023 09:15:10
SD 538.64 544.55 Dec-28-2023 09:15:10
JPY 5.02 5.07 Dec-28-2023 09:15:10
NTD 22.32 23.67 Dec-28-2023 09:15:10
JPY 4.99 5.04 Dec-27-2023 13:48:41
USD 712.13 717.83 Dec-27-2023 13:48:41
HKD 91.19 91.89 Dec-27-2023 13:48:41
EUR 785.16 793.82 Dec-27-2023 13:48:41
SD 537.35 543.24 Dec-27-2023 13:48:41
NTD 22.29 23.64 Dec-27-2023 13:48:40
SD 536.73 542.61 Dec-27-2023 09:15:11
EUR 784.38 793.04 Dec-27-2023 09:15:11
NTD 22.21 23.56 Dec-27-2023 09:15:11
JPY 4.99 5.05 Dec-26-2023 09:15:31
EUR 782.61 791.25 Dec-26-2023 09:15:12
SD 536.19 542.06 Dec-26-2023 09:15:12
USD 711.23 716.93 Dec-26-2023 09:15:12
HKD 91.06 91.76 Dec-26-2023 09:15:12
NTD 22.10 23.44 Dec-26-2023 09:15:11
JPY 4.99 5.05 Dec-25-2023 09:15:40
HKD 91.05 91.75 Dec-25-2023 09:15:12
USD 711.53 717.23 Dec-25-2023 09:15:12
EUR 782.01 790.65 Dec-25-2023 09:15:11
NTD 22.05 23.39 Dec-25-2023 09:15:11
SD 535.01 540.87 Dec-25-2023 09:15:11
NTD 22.14 23.49 Dec-24-2023 09:15:11
EUR 782.14 790.78 Dec-24-2023 09:15:11
HKD 91.02 91.72 Dec-24-2023 09:15:11
USD 711.13 716.83 Dec-24-2023 09:15:11
SD 536.47 542.35 Dec-24-2023 09:15:11
USD 711.13 716.83 Dec-23-2023 09:15:12
HKD 91.02 91.72 Dec-23-2023 09:15:12
SD 536.47 542.35 Dec-23-2023 09:15:12
NTD 22.14 23.49 Dec-23-2023 09:15:11
EUR 782.14 790.78 Dec-23-2023 09:15:11
EUR 782.05 790.69 Dec-22-2023 09:15:11
HKD 91.14 91.84 Dec-22-2023 09:15:11
USD 711.63 717.33 Dec-22-2023 09:15:11
SD 535.53 541.39 Dec-22-2023 09:15:11
NTD 22.07 23.41 Dec-22-2023 09:15:11
USD 711.63 717.33 Dec-21-2023 09:15:12
HKD 91.18 91.88 Dec-21-2023 09:15:12
EUR 778.07 786.66 Dec-21-2023 09:15:11
NTD 21.97 23.30 Dec-21-2023 09:15:11
SD 533.87 539.73 Dec-21-2023 09:15:11
NTD 21.92 23.25 Dec-20-2023 09:15:12
EUR 777.38 785.96 Dec-20-2023 09:15:12
HKD 90.98 91.68 Dec-20-2023 09:15:12
USD 709.44 715.13 Dec-20-2023 09:15:12
SD 532.94 538.79 Dec-20-2023 09:15:12
SD 532.61 538.44 Dec-19-2023 09:15:13
USD 710.49 716.18 Dec-19-2023 09:15:13
HKD 91.16 91.86 Dec-19-2023 09:15:13
EUR 774.84 783.38 Dec-19-2023 09:15:12
NTD 21.89 23.22 Dec-19-2023 09:15:12
NTD 21.89 23.22 Dec-18-2023 09:15:12
EUR 772.45 780.98 Dec-18-2023 09:15:12
HKD 90.96 91.66 Dec-18-2023 09:15:12
USD 709.74 715.43 Dec-18-2023 09:15:12
SD 531.81 537.64 Dec-18-2023 09:15:12
NTD 21.89 23.22 Dec-17-2023 09:15:12
EUR 772.24 780.77 Dec-17-2023 09:15:12
HKD 90.96 91.66 Dec-17-2023 09:15:12
USD 709.74 715.43 Dec-17-2023 09:15:12
SD 531.89 537.72 Dec-17-2023 09:15:12
NTD 21.89 23.22 Dec-16-2023 09:15:12
EUR 772.24 780.77 Dec-16-2023 09:15:12
HKD 90.96 91.66 Dec-16-2023 09:15:12
USD 709.74 715.43 Dec-16-2023 09:15:12
SD 531.89 537.72 Dec-16-2023 09:15:12
NTD 21.94 23.27 Dec-15-2023 09:15:13
EUR 777.32 785.90 Dec-15-2023 09:15:13
HKD 90.79 91.49 Dec-15-2023 09:15:13
USD 708.74 714.42 Dec-15-2023 09:15:13
SD 532.51 538.34 Dec-15-2023 09:15:13
NTD 21.90 23.23 Dec-14-2023 09:15:13
EUR 774.82 783.36 Dec-14-2023 09:15:13
HKD 91.24 91.94 Dec-14-2023 09:15:13
USD 712.23 717.93 Dec-14-2023 09:15:13
SD 533.92 539.78 Dec-14-2023 09:15:13
NTD 21.96 23.29 Dec-13-2023 09:15:13
EUR 770.86 779.37 Dec-13-2023 09:15:13
HKD 91.59 92.30 Dec-13-2023 09:15:13
USD 715.22 720.95 Dec-13-2023 09:15:13
SD 532.36 538.19 Dec-13-2023 09:15:13
NTD 22.00 23.33 Dec-12-2023 09:15:13
EUR 769.13 777.62 Dec-12-2023 09:15:13
SD 531.80 537.63 Dec-12-2023 09:15:13
USD 715.22 720.95 Dec-12-2023 09:15:13
HKD 91.63 92.34 Dec-12-2023 09:15:13
EUR 768.95 777.44 Dec-11-2023 09:15:14
NTD 21.97 23.30 Dec-11-2023 09:15:14
HKD 91.53 92.24 Dec-11-2023 09:15:14
USD 714.92 720.65 Dec-11-2023 09:15:14
SD 531.86 537.69 Dec-11-2023 09:15:14
USD 714.62 720.35 Dec-10-2023 09:15:14
HKD 91.53 92.24 Dec-10-2023 09:15:14
SD 531.68 537.51 Dec-10-2023 09:15:14
EUR 768.00 776.48 Dec-10-2023 09:15:14
NTD 21.98 23.31 Dec-10-2023 09:15:14
EUR 768.00 776.48 Dec-09-2023 09:15:14
SD 531.68 537.51 Dec-09-2023 09:15:14
NTD 21.98 23.31 Dec-09-2023 09:15:14
HKD 91.53 92.24 Dec-09-2023 09:15:14
USD 714.62 720.35 Dec-09-2023 09:15:14
SD 532.49 538.32 Dec-08-2023 09:15:14
EUR 768.38 776.86 Dec-08-2023 09:15:14
HKD 91.23 91.93 Dec-08-2023 09:15:14
USD 712.72 718.43 Dec-08-2023 09:15:14
NTD 21.99 23.32 Dec-08-2023 09:15:14
NTD 21.91 23.24 Dec-07-2023 09:15:14
EUR 767.78 776.26 Dec-07-2023 09:15:14
USD 713.82 719.54 Dec-07-2023 09:15:14
HKD 91.41 92.12 Dec-07-2023 09:15:14
SD 531.25 537.07 Dec-07-2023 09:15:14
HKD 91.25 91.95 Dec-06-2023 09:15:15
USD 713.42 719.14 Dec-06-2023 09:15:15
NTD 21.90 23.23 Dec-06-2023 09:15:14
SD 531.19 537.01 Dec-06-2023 09:15:14
EUR 768.84 777.33 Dec-06-2023 09:15:14
EUR 770.37 778.87 Dec-05-2023 09:15:14
HKD 91.07 91.77 Dec-05-2023 09:15:14
SD 531.12 536.94 Dec-05-2023 09:15:14
USD 711.73 717.43 Dec-05-2023 09:15:14
NTD 21.85 23.18 Dec-05-2023 09:15:14
SD 532.17 538.00 Dec-04-2023 09:15:14
HKD 90.93 91.63 Dec-04-2023 09:15:14
EUR 771.41 779.93 Dec-04-2023 09:15:14
USD 710.54 716.23 Dec-04-2023 09:15:14
NTD 21.93 23.26 Dec-04-2023 09:15:14
EUR 771.90 780.43 Dec-03-2023 09:15:15
SD 531.89 537.72 Dec-03-2023 09:15:15
USD 710.54 716.23 Dec-03-2023 09:15:15
HKD 90.92 91.62 Dec-03-2023 09:15:15
NTD 21.95 23.28 Dec-03-2023 09:15:15
EUR 771.90 780.43 Dec-02-2023 09:15:15
SD 531.89 537.72 Dec-02-2023 09:15:15
HKD 90.92 91.62 Dec-02-2023 09:15:15
USD 710.54 716.23 Dec-02-2023 09:15:15
NTD 21.95 23.28 Dec-02-2023 09:15:15
EUR 774.08 782.62 Dec-01-2023 09:15:15
SD 531.15 536.97 Dec-01-2023 09:15:15
NTD 21.95 23.28 Dec-01-2023 09:15:15
HKD 91.03 91.73 Dec-01-2023 09:15:15
USD 711.04 716.73 Dec-01-2023 09:15:15
HKD 91.09 91.79 Nov-30-2023 09:15:16
USD 710.74 716.43 Nov-30-2023 09:15:16
SD 532.64 538.47 Nov-30-2023 09:15:16
NTD 21.99 23.32 Nov-30-2023 09:15:16
EUR 779.08 787.68 Nov-30-2023 09:15:16
NTD 21.97 23.30 Nov-29-2023 09:15:15
EUR 781.08 789.72 Nov-29-2023 09:15:15
SD 533.54 539.39 Nov-29-2023 09:15:15
USD 710.24 715.93 Nov-29-2023 09:15:15
HKD 91.12 91.82 Nov-29-2023 09:15:15
HKD 91.47 92.18 Nov-28-2023 09:15:16
USD 712.67 718.38 Nov-28-2023 09:15:16
SD 532.81 538.66 Nov-28-2023 09:15:16
NTD 21.90 23.23 Nov-28-2023 09:15:16
EUR 780.15 788.75 Nov-28-2023 09:15:16
SD 531.11 536.93 Nov-27-2023 09:15:16
USD 712.58 718.28 Nov-27-2023 09:15:16
EUR 778.03 786.62 Nov-27-2023 09:15:16
HKD 91.49 92.20 Nov-27-2023 09:15:16
NTD 21.77 23.10 Nov-27-2023 09:15:16
HKD 91.46 92.17 Nov-26-2023 09:15:16
NTD 21.76 23.09 Nov-26-2023 09:15:15
EUR 778.53 787.13 Nov-26-2023 09:15:15
USD 712.58 718.28 Nov-26-2023 09:15:15
SD 531.23 537.05 Nov-26-2023 09:15:15
NTD 21.76 23.09 Nov-25-2023 09:15:16
HKD 91.46 92.17 Nov-25-2023 09:15:16
USD 712.58 718.28 Nov-25-2023 09:15:16
SD 531.23 537.05 Nov-25-2023 09:15:16
EUR 778.53 787.13 Nov-25-2023 09:15:16
NTD 21.79 23.12 Nov-24-2023 09:15:16
EUR 775.83 784.40 Nov-24-2023 09:15:16
USD 712.18 717.88 Nov-24-2023 09:15:16
SD 530.69 536.50 Nov-24-2023 09:15:16
HKD 91.32 92.03 Nov-24-2023 09:15:16
EUR 776.33 784.91 Nov-23-2023 09:15:16
SD 531.17 536.99 Nov-23-2023 09:15:16
USD 713.82 719.54 Nov-23-2023 09:15:16
HKD 91.55 92.26 Nov-23-2023 09:15:16
NTD 21.85 23.18 Nov-23-2023 09:15:16
SD 530.96 536.78 Nov-22-2023 09:15:17
USD 711.73 717.43 Nov-22-2023 09:15:17
HKD 91.30 92.01 Nov-22-2023 09:15:17
EUR 775.91 784.48 Nov-22-2023 09:15:16
NTD 21.92 23.25 Nov-22-2023 09:15:16
HKD 91.61 92.32 Nov-21-2023 09:15:17
NTD 21.92 23.25 Nov-21-2023 09:15:17
USD 713.82 719.54 Nov-21-2023 09:15:17
SD 533.11 538.96 Nov-21-2023 09:15:17
EUR 780.69 789.30 Nov-21-2023 09:15:17
NTD 21.85 23.18 Nov-20-2023 09:15:17
EUR 782.83 791.47 Nov-20-2023 09:15:17
HKD 92.23 92.95 Nov-20-2023 09:15:17
USD 719.00 724.77 Nov-20-2023 09:15:17
SD 534.06 539.92 Nov-20-2023 09:15:17
NTD 21.90 23.23 Nov-19-2023 09:15:16
EUR 783.48 792.12 Nov-19-2023 09:15:16
HKD 92.25 92.97 Nov-19-2023 09:15:16
USD 719.00 724.77 Nov-19-2023 09:15:16
SD 534.50 540.36 Nov-19-2023 09:15:16
NTD 21.90 23.23 Nov-18-2023 09:15:17
EUR 783.48 792.12 Nov-18-2023 09:15:17
HKD 92.25 92.97 Nov-18-2023 09:15:17
USD 719.00 724.77 Nov-18-2023 09:15:17
SD 534.50 540.36 Nov-18-2023 09:15:17
NTD 21.90 23.23 Nov-17-2023 09:15:17
SD 535.11 540.97 Nov-17-2023 09:15:17
EUR 782.26 790.90 Nov-17-2023 09:15:17
HKD 92.57 93.30 Nov-17-2023 09:15:17
USD 721.79 727.57 Nov-17-2023 09:15:17
NTD 21.84 23.17 Nov-16-2023 09:15:17
EUR 782.62 791.26 Nov-16-2023 09:15:17
HKD 92.51 93.24 Nov-16-2023 09:15:17
USD 722.19 727.97 Nov-16-2023 09:15:17
SD 533.89 539.75 Nov-16-2023 09:15:17
SD 534.95 540.81 Nov-15-2023 09:15:18
EUR 784.97 793.63 Nov-15-2023 09:15:18
HKD 92.64 93.37 Nov-15-2023 09:15:18
USD 723.09 728.87 Nov-15-2023 09:15:18
NTD 21.76 23.08 Nov-15-2023 09:15:17
HKD 93.00 93.74 Nov-14-2023 09:15:18
EUR 776.04 784.62 Nov-14-2023 09:15:17
USD 726.22 732.04 Nov-14-2023 09:15:17
NTD 21.73 23.05 Nov-14-2023 09:15:17
SD 533.47 539.32 Nov-14-2023 09:15:17
SD 533.29 539.14 Nov-13-2023 09:15:18
USD 726.67 732.49 Nov-13-2023 09:15:18
HKD 93.02 93.76 Nov-13-2023 09:15:18
EUR 775.29 783.84 Nov-13-2023 09:15:17
NTD 21.72 23.04 Nov-13-2023 09:15:17
USD 726.22 732.04 Nov-12-2023 09:15:18
HKD 92.98 93.72 Nov-12-2023 09:15:18
EUR 774.74 783.28 Nov-12-2023 09:15:17
NTD 21.71 23.03 Nov-12-2023 09:15:17
SD 532.96 538.81 Nov-12-2023 09:15:17
NTD 21.71 23.03 Nov-11-2023 09:15:18
EUR 774.74 783.28 Nov-11-2023 09:15:18
HKD 92.98 93.72 Nov-11-2023 09:15:18
USD 726.22 732.04 Nov-11-2023 09:15:18
SD 532.96 538.81 Nov-11-2023 09:15:18
NTD 21.74 23.06 Nov-10-2023 09:15:18
EUR 773.77 782.31 Nov-10-2023 09:15:18
HKD 93.03 93.77 Nov-10-2023 09:15:18
USD 726.47 732.29 Nov-10-2023 09:15:18
SD 533.06 538.91 Nov-10-2023 09:15:18
NTD 21.76 23.08 Nov-09-2023 09:15:18
EUR 775.51 784.07 Nov-09-2023 09:15:18
HKD 92.79 93.53 Nov-09-2023 09:15:18
USD 725.18 730.99 Nov-09-2023 09:15:18
SD 533.76 539.61 Nov-09-2023 09:15:18
SD 534.59 540.45 Nov-08-2023 09:15:19
USD 725.28 731.09 Nov-08-2023 09:15:19
HKD 92.74 93.48 Nov-08-2023 09:15:19
EUR 774.53 783.07 Nov-08-2023 09:15:18
NTD 21.79 23.12 Nov-08-2023 09:15:18
NTD 21.82 23.15 Nov-07-2023 09:15:18
EUR 775.62 784.19 Nov-07-2023 09:15:18
HKD 92.66 93.39 Nov-07-2023 09:15:18
USD 724.68 730.49 Nov-07-2023 09:15:18
SD 535.46 541.32 Nov-07-2023 09:15:18
HKD 92.88 93.62 Nov-06-2023 09:15:19
EUR 778.33 786.93 Nov-06-2023 09:15:18
USD 726.67 732.49 Nov-06-2023 09:15:18
NTD 21.88 23.21 Nov-06-2023 09:15:18
SD 536.37 542.24 Nov-06-2023 09:15:18
NTD 21.88 23.21 Nov-05-2023 09:15:19
EUR 778.77 787.37 Nov-05-2023 09:15:19
HKD 92.87 93.61 Nov-05-2023 09:15:19
USD 726.67 732.49 Nov-05-2023 09:15:19
SD 535.65 541.52 Nov-05-2023 09:15:19
NTD 21.88 23.21 Nov-04-2023 09:15:19
EUR 778.77 787.37 Nov-04-2023 09:15:19
HKD 92.87 93.61 Nov-04-2023 09:15:19
USD 726.67 732.49 Nov-04-2023 09:15:19
SD 535.65 541.52 Nov-04-2023 09:15:19
NTD 21.80 23.13 Nov-03-2023 09:15:19
EUR 772.85 781.38 Nov-03-2023 09:15:19
HKD 93.15 93.89 Nov-03-2023 09:15:19
USD 728.96 734.81 Nov-03-2023 09:15:19
SD 533.21 539.06 Nov-03-2023 09:15:19
NTD 21.78 23.11 Nov-02-2023 09:15:19
EUR 771.49 780.01 Nov-02-2023 09:15:19
HKD 93.18 93.92 Nov-02-2023 09:15:19
USD 728.91 734.76 Nov-02-2023 09:15:19
SD 532.90 538.75 Nov-02-2023 09:15:19
NTD 21.73 23.05 Nov-01-2023 09:15:19
EUR 769.97 778.46 Nov-01-2023 09:15:19
HKD 93.19 93.93 Nov-01-2023 09:15:19
USD 729.26 735.11 Nov-01-2023 09:15:19
SD 531.37 537.19 Nov-01-2023 09:15:19
EUR 772.09 780.62 Oct-31-2023 09:15:20
SD 532.99 538.84 Oct-31-2023 09:15:20
USD 728.66 734.51 Oct-31-2023 09:15:20
HKD 93.17 93.91 Oct-31-2023 09:15:20
NTD 21.78 23.11 Oct-31-2023 09:15:20
HKD 93.24 93.98 Oct-30-2023 09:15:20
USD 729.36 735.21 Oct-30-2023 09:15:20
SD 531.43 537.26 Oct-30-2023 09:15:20
NTD 21.72 23.04 Oct-30-2023 09:15:20
EUR 769.42 777.91 Oct-30-2023 09:15:20
NTD 21.76 23.08 Oct-29-2023 09:15:20
EUR 769.64 778.13 Oct-29-2023 09:15:20
SD 531.37 537.19 Oct-29-2023 09:15:20
USD 729.36 735.21 Oct-29-2023 09:15:20
HKD 93.24 93.98 Oct-29-2023 09:15:20
USD 729.36 735.21 Oct-28-2023 09:15:20
SD 531.37 537.19 Oct-28-2023 09:15:20
EUR 769.64 778.13 Oct-28-2023 09:15:20
NTD 21.76 23.08 Oct-28-2023 09:15:20
HKD 93.24 93.98 Oct-28-2023 09:15:20
EUR 769.18 777.67 Oct-27-2023 09:15:20
SD 531.72 537.55 Oct-27-2023 09:15:20
USD 729.21 735.06 Oct-27-2023 09:15:20
HKD 93.24 93.98 Oct-27-2023 09:15:20
NTD 21.78 23.11 Oct-27-2023 09:15:20
HKD 93.22 93.96 Oct-26-2023 09:15:21
EUR 769.12 777.61 Oct-26-2023 09:15:20
USD 729.36 735.21 Oct-26-2023 09:15:20
NTD 21.75 23.07 Oct-26-2023 09:15:20
SD 530.47 536.28 Oct-26-2023 09:15:20
HKD 93.11 93.85 Oct-25-2023 09:15:21
NTD 21.82 23.15 Oct-25-2023 09:15:21
EUR 770.81 779.32 Oct-25-2023 09:15:21
USD 728.47 734.31 Oct-25-2023 09:15:21
SD 532.07 537.90 Oct-25-2023 09:15:21
NTD 21.78 23.11 Oct-24-2023 09:15:21
EUR 775.90 784.47 Oct-24-2023 09:15:21
HKD 93.07 93.81 Oct-24-2023 09:15:21
USD 728.27 734.11 Oct-24-2023 09:15:21
SD 531.92 537.75 Oct-24-2023 09:15:21
USD 729.01 734.86 Oct-23-2023 09:15:21
HKD 93.15 93.89 Oct-23-2023 09:15:21
EUR 770.51 779.01 Oct-23-2023 09:15:20
NTD 21.80 23.13 Oct-23-2023 09:15:20
SD 530.02 535.83 Oct-23-2023 09:15:20
USD 729.01 734.86 Oct-22-2023 09:15:21
HKD 93.16 93.90 Oct-22-2023 09:15:21
EUR 771.16 779.68 Oct-22-2023 09:15:20
NTD 21.80 23.13 Oct-22-2023 09:15:20
SD 530.29 536.10 Oct-22-2023 09:15:20
SD 530.29 536.10 Oct-21-2023 09:15:21
EUR 771.16 779.68 Oct-21-2023 09:15:21
HKD 93.16 93.90 Oct-21-2023 09:15:21
USD 729.01 734.86 Oct-21-2023 09:15:21
NTD 21.80 23.13 Oct-21-2023 09:15:20
NTD 21.77 23.69 Oct-20-2023 09:15:21
EUR 769.40 777.89 Oct-20-2023 09:15:21
HKD 93.13 93.89 Oct-20-2023 09:15:21
USD 728.52 734.36 Oct-20-2023 09:15:21
SD 529.51 535.31 Oct-20-2023 09:15:21
NTD 21.75 23.65 Oct-19-2023 09:15:21
EUR 767.33 775.80 Oct-19-2023 09:15:21
HKD 93.13 93.89 Oct-19-2023 09:15:21
USD 729.11 734.96 Oct-19-2023 09:15:21
SD 529.98 535.79 Oct-19-2023 09:15:21
SD 531.46 537.29 Oct-18-2023 09:15:21
NTD 21.76 23.66 Oct-18-2023 09:15:21
HKD 93.13 93.89 Oct-18-2023 09:15:21
USD 728.86 734.71 Oct-18-2023 09:15:21
EUR 768.89 777.38 Oct-18-2023 09:15:21
NTD 21.87 23.79 Oct-17-2023 09:15:22
EUR 768.06 776.54 Oct-17-2023 09:15:22
HKD 93.16 93.92 Oct-17-2023 09:15:22
USD 728.42 734.26 Oct-17-2023 09:15:22
SD 531.44 537.27 Oct-17-2023 09:15:22
NTD 21.86 23.78 Oct-16-2023 09:15:22
EUR 765.11 773.55 Oct-16-2023 09:15:22
HKD 93.06 93.82 Oct-16-2023 09:15:22
USD 728.17 734.01 Oct-16-2023 09:15:22
SD 531.04 536.86 Oct-16-2023 09:15:22
NTD 21.87 23.79 Oct-15-2023 09:15:22
EUR 763.94 772.37 Oct-15-2023 09:15:22
HKD 93.06 93.81 Oct-15-2023 09:15:22
USD 728.17 734.01 Oct-15-2023 09:15:22
SD 530.65 536.46 Oct-15-2023 09:15:22
SD 530.65 536.46 Oct-14-2023 09:15:22
EUR 763.94 772.37 Oct-14-2023 09:15:22
HKD 93.06 93.81 Oct-14-2023 09:15:22
USD 728.17 734.01 Oct-14-2023 09:15:22
NTD 21.87 23.79 Oct-14-2023 09:15:21
NTD 21.86 23.78 Oct-13-2023 09:15:22
EUR 766.40 774.87 Oct-13-2023 09:15:22
HKD 93.07 93.83 Oct-13-2023 09:15:22
USD 728.17 734.01 Oct-13-2023 09:15:22
SD 531.19 537.01 Oct-13-2023 09:15:22
NTD 21.92 23.84 Oct-12-2023 09:15:22
EUR 771.58 780.10 Oct-12-2023 09:15:22
HKD 92.98 93.73 Oct-12-2023 09:15:22
USD 727.42 733.24 Oct-12-2023 09:15:22
SD 532.97 538.82 Oct-12-2023 09:15:22
NTD 21.89 23.81 Oct-11-2023 09:15:22
EUR 769.77 778.26 Oct-11-2023 09:15:22
HKD 92.91 93.66 Oct-11-2023 09:15:22
USD 726.67 732.49 Oct-11-2023 09:15:22
SD 532.43 538.26 Oct-11-2023 09:15:22
USD 726.57 732.39 Oct-10-2023 09:15:23
HKD 92.79 93.54 Oct-10-2023 09:15:23
EUR 767.05 775.52 Oct-10-2023 09:15:22
NTD 21.86 23.78 Oct-10-2023 09:15:22
SD 531.43 537.25 Oct-10-2023 09:15:22
NTD 21.92 23.84 Oct-09-2023 09:15:22
EUR 768.13 776.61 Oct-09-2023 09:15:22
HKD 92.95 93.70 Oct-09-2023 09:15:22
USD 728.07 733.89 Oct-09-2023 09:15:22
SD 531.89 537.72 Oct-09-2023 09:15:22
SD 532.44 538.27 Oct-08-2023 09:15:23
USD 728.07 733.89 Oct-08-2023 09:15:23
HKD 92.96 93.71 Oct-08-2023 09:15:23
EUR 769.80 778.29 Oct-08-2023 09:15:22
NTD 21.92 23.84 Oct-08-2023 09:15:22
HKD 93.01 93.76 Oct-07-2023 09:15:23
EUR 770.07 778.56 Oct-07-2023 09:15:22
USD 728.47 734.31 Oct-07-2023 09:15:22
NTD 21.95 23.87 Oct-07-2023 09:15:22
SD 532.69 538.52 Oct-07-2023 09:15:22
HKD 93.03 93.78 Oct-06-2023 09:15:24
SD 531.29 537.11 Oct-06-2023 09:15:23
EUR 766.65 775.12 Oct-06-2023 09:15:23
NTD 21.85 23.77 Oct-06-2023 09:15:23
USD 728.47 734.31 Oct-06-2023 09:15:23
SD 531.25 537.07 Oct-05-2023 09:15:24
USD 728.56 734.41 Oct-05-2023 09:15:24
HKD 93.04 93.79 Oct-05-2023 09:15:24
EUR 765.96 774.42 Oct-05-2023 09:15:23
NTD 21.83 23.75 Oct-05-2023 09:15:23
NTD 21.76 23.66 Oct-04-2023 09:15:23
EUR 761.69 770.10 Oct-04-2023 09:15:23
HKD 93.02 93.77 Oct-04-2023 09:15:23
USD 728.66 734.51 Oct-04-2023 09:15:23
SD 529.31 535.11 Oct-04-2023 09:15:23
NTD 21.80 23.72 Oct-03-2023 09:15:23
EUR 761.45 769.86 Oct-03-2023 09:15:23
HKD 92.98 93.73 Oct-03-2023 09:15:23
USD 728.37 734.21 Oct-03-2023 09:15:23
SD 529.13 534.93 Oct-03-2023 09:15:23
NTD 21.87 23.79 Oct-02-2023 09:15:24
EUR 769.31 777.80 Oct-02-2023 09:15:24
HKD 93.06 93.82 Oct-02-2023 09:15:24
USD 728.91 734.76 Oct-02-2023 09:15:24
SD 532.28 538.11 Oct-02-2023 09:15:24
NTD 21.82 23.74 Oct-01-2023 09:15:24
EUR 768.61 777.09 Oct-01-2023 09:15:24
HKD 92.93 93.68 Oct-01-2023 09:15:24
USD 727.77 733.59 Oct-01-2023 09:15:24
SD 531.63 537.46 Oct-01-2023 09:15:24
HKD 92.93 93.68 Sep-30-2023 09:15:23
SD 531.63 537.46 Sep-30-2023 09:15:23
USD 727.77 733.59 Sep-30-2023 09:15:23
EUR 768.61 777.09 Sep-30-2023 09:15:23
NTD 21.82 23.74 Sep-30-2023 09:15:23
EUR 768.17 776.65 Sep-29-2023 09:15:24
SD 531.97 537.80 Sep-29-2023 09:15:24
HKD 92.94 93.69 Sep-29-2023 09:15:24
USD 727.97 733.79 Sep-29-2023 09:15:24
NTD 21.89 23.81 Sep-29-2023 09:15:24
HKD 93.21 93.97 Sep-28-2023 09:15:24
USD 729.41 735.26 Sep-28-2023 09:15:24
EUR 765.90 774.36 Sep-28-2023 09:15:24
NTD 21.87 23.79 Sep-28-2023 09:15:24
SD 530.70 536.51 Sep-28-2023 09:15:24
NTD 21.85 23.77 Sep-27-2023 09:15:25
USD 728.66 734.51 Sep-27-2023 09:15:25
HKD 93.16 93.92 Sep-27-2023 09:15:25
EUR 768.10 776.58 Sep-27-2023 09:15:25
SD 530.93 536.75 Sep-27-2023 09:15:25
NTD 21.94 23.86 Sep-26-2023 09:15:25
EUR 770.74 779.25 Sep-26-2023 09:15:25
SD 532.49 538.32 Sep-26-2023 09:15:25
USD 728.61 734.46 Sep-26-2023 09:15:25
HKD 93.20 93.96 Sep-26-2023 09:15:25
HKD 93.04 93.79 Sep-25-2023 09:15:25
USD 727.47 733.29 Sep-25-2023 09:15:25
EUR 773.82 782.36 Sep-25-2023 09:15:24
SD 531.84 537.67 Sep-25-2023 09:15:24
NTD 21.89 23.81 Sep-25-2023 09:15:24
EUR 773.16 781.70 Sep-24-2023 09:15:25
HKD 93.01 93.76 Sep-24-2023 09:15:25
USD 727.47 733.29 Sep-24-2023 09:15:25
SD 531.49 537.32 Sep-24-2023 09:15:25
NTD 21.89 23.81 Sep-24-2023 09:15:24
EUR 773.16 781.70 Sep-23-2023 09:15:24
USD 727.47 733.29 Sep-23-2023 09:15:24
SD 531.49 537.32 Sep-23-2023 09:15:24
NTD 21.89 23.81 Sep-23-2023 09:15:24
HKD 93.01 93.76 Sep-23-2023 09:15:24
USD 728.17 734.01 Sep-22-2023 09:15:25
HKD 93.11 93.87 Sep-22-2023 09:15:25
SD 531.73 537.56 Sep-22-2023 09:15:25
EUR 774.92 783.47 Sep-22-2023 09:15:25
NTD 21.90 23.82 Sep-22-2023 09:15:25
HKD 93.01 93.76 Sep-21-2023 09:15:26
SD 531.22 537.04 Sep-21-2023 09:15:25
NTD 21.98 23.90 Sep-21-2023 09:15:25
USD 727.67 733.49 Sep-21-2023 09:15:25
EUR 772.64 781.17 Sep-21-2023 09:15:25
NTD 21.99 23.92 Sep-20-2023 09:15:25
EUR 775.78 784.35 Sep-20-2023 09:15:25
SD 532.09 537.92 Sep-20-2023 09:15:25
USD 727.27 733.09 Sep-20-2023 09:15:25
HKD 92.98 93.73 Sep-20-2023 09:15:25
USD 726.47 732.29 Sep-19-2023 09:15:26
HKD 92.94 93.69 Sep-19-2023 09:15:26
EUR 775.58 784.14 Sep-19-2023 09:15:25
NTD 21.98 23.90 Sep-19-2023 09:15:25
SD 531.97 537.80 Sep-19-2023 09:15:25
HKD 92.66 93.41 Sep-18-2023 09:15:26
USD 725.28 731.09 Sep-18-2023 09:15:26
SD 531.10 536.92 Sep-18-2023 09:15:25
NTD 22.00 23.93 Sep-18-2023 09:15:25
EUR 772.42 780.95 Sep-18-2023 09:15:25
NTD 22.00 23.93 Sep-17-2023 09:15:25
EUR 771.84 780.37 Sep-17-2023 09:15:25
HKD 92.67 93.42 Sep-17-2023 09:15:25
USD 725.28 731.09 Sep-17-2023 09:15:25
SD 531.02 536.84 Sep-17-2023 09:15:25
SD 531.02 536.84 Sep-16-2023 09:15:26
EUR 771.84 780.37 Sep-16-2023 09:15:26
HKD 92.67 93.42 Sep-16-2023 09:15:26
USD 725.28 731.09 Sep-16-2023 09:15:26
NTD 22.00 23.93 Sep-16-2023 09:15:25
NTD 22.00 23.93 Sep-15-2023 09:15:26
EUR 771.78 780.30 Sep-15-2023 09:15:26
HKD 92.75 93.50 Sep-15-2023 09:15:26
USD 726.17 731.99 Sep-15-2023 09:15:26
SD 531.37 537.19 Sep-15-2023 09:15:26
NTD 21.95 23.87 Sep-14-2023 09:15:26
EUR 777.34 785.92 Sep-14-2023 09:15:26
HKD 92.60 93.35 Sep-14-2023 09:15:26
USD 724.93 730.74 Sep-14-2023 09:15:26
SD 532.29 538.12 Sep-14-2023 09:15:26
NTD 21.95 23.87 Sep-13-2023 09:15:26
EUR 781.24 789.88 Sep-13-2023 09:15:26
HKD 92.92 93.67 Sep-13-2023 09:15:26
USD 727.22 733.04 Sep-13-2023 09:15:26
SD 533.42 539.27 Sep-13-2023 09:15:26
HKD 92.76 93.51 Sep-12-2023 09:15:26
NTD 21.99 23.92 Sep-12-2023 09:15:26
USD 726.52 732.34 Sep-12-2023 09:15:26
SD 533.22 539.07 Sep-12-2023 09:15:26
EUR 780.43 789.03 Sep-12-2023 09:15:26
USD 732.45 738.31 Sep-11-2023 09:15:27
HKD 93.40 94.16 Sep-11-2023 09:15:27
NTD 22.07 24.01 Sep-11-2023 09:15:26
SD 536.00 541.87 Sep-11-2023 09:15:26
EUR 783.94 792.59 Sep-11-2023 09:15:26
NTD 22.05 23.99 Sep-10-2023 09:15:26
EUR 782.18 790.82 Sep-10-2023 09:15:26
HKD 93.33 94.09 Sep-10-2023 09:15:26
USD 731.90 737.76 Sep-10-2023 09:15:26
SD 535.05 540.91 Sep-10-2023 09:15:26
SD 535.05 540.91 Sep-09-2023 09:15:27
USD 731.90 737.76 Sep-09-2023 09:15:27
HKD 93.33 94.09 Sep-09-2023 09:15:27
EUR 782.18 790.82 Sep-09-2023 09:15:26
NTD 22.05 23.99 Sep-09-2023 09:15:26
NTD 22.05 23.99 Sep-08-2023 09:15:26
EUR 781.58 790.22 Sep-08-2023 09:15:26
HKD 93.22 93.98 Sep-08-2023 09:15:26
USD 730.66 736.51 Sep-08-2023 09:15:26
SD 534.65 540.51 Sep-08-2023 09:15:26
USD 729.11 734.96 Sep-07-2023 09:15:27
HKD 92.96 93.71 Sep-07-2023 09:15:27
EUR 780.94 789.57 Sep-07-2023 09:15:26
NTD 22.07 24.01 Sep-07-2023 09:15:26
SD 533.63 539.48 Sep-07-2023 09:15:26
NTD 22.04 23.97 Sep-06-2023 09:15:27
EUR 779.04 787.64 Sep-06-2023 09:15:27
HKD 92.79 93.54 Sep-06-2023 09:15:27
USD 727.67 733.49 Sep-06-2023 09:15:27
SD 533.67 539.52 Sep-06-2023 09:15:27
USD 724.68 730.49 Sep-05-2023 09:15:28
HKD 92.49 93.24 Sep-05-2023 09:15:28
EUR 781.19 789.83 Sep-05-2023 09:15:27
NTD 21.99 23.92 Sep-05-2023 09:15:27
SD 533.87 539.73 Sep-05-2023 09:15:27
NTD 21.98 23.90 Sep-04-2023 09:15:28
EUR 779.29 787.89 Sep-04-2023 09:15:28
HKD 92.30 93.04 Sep-04-2023 09:15:28
USD 724.18 729.99 Sep-04-2023 09:15:28
SD 533.86 539.72 Sep-04-2023 09:15:28
USD 724.18 729.99 Sep-03-2023 09:15:28
HKD 92.30 93.04 Sep-03-2023 09:15:28
EUR 779.21 787.81 Sep-03-2023 09:15:27
NTD 21.98 23.90 Sep-03-2023 09:15:27
SD 533.86 539.72 Sep-03-2023 09:15:27
NTD 21.98 23.90 Sep-02-2023 09:15:28
EUR 779.21 787.81 Sep-02-2023 09:15:28
HKD 92.30 93.04 Sep-02-2023 09:15:28
USD 724.18 729.99 Sep-02-2023 09:15:28
SD 533.86 539.72 Sep-02-2023 09:15:28
NTD 21.99 23.92 Sep-01-2023 09:15:28
EUR 783.41 792.05 Sep-01-2023 09:15:28
HKD 92.25 92.99 Sep-01-2023 09:15:28
USD 723.38 729.19 Sep-01-2023 09:15:28
SD 535.02 540.88 Sep-01-2023 09:15:28
HKD 92.55 93.30 Aug-31-2023 09:15:28
NTD 22.05 23.99 Aug-31-2023 09:15:28
USD 726.17 731.99 Aug-31-2023 09:15:28
SD 537.39 543.28 Aug-31-2023 09:15:28
EUR 792.82 801.57 Aug-31-2023 09:15:28
NTD 22.03 23.96 Aug-30-2023 09:15:28
EUR 787.50 796.20 Aug-30-2023 09:15:28
HKD 92.44 93.19 Aug-30-2023 09:15:28
USD 725.43 731.24 Aug-30-2023 09:15:28
SD 536.36 542.23 Aug-30-2023 09:15:28
SD 534.98 540.84 Aug-29-2023 09:15:29
USD 726.22 732.04 Aug-29-2023 09:15:29
HKD 92.55 93.30 Aug-29-2023 09:15:29
EUR 785.04 793.70 Aug-29-2023 09:15:28
NTD 22.07 24.01 Aug-29-2023 09:15:28
NTD 22.05 23.99 Aug-28-2023 09:15:28
EUR 782.48 791.12 Aug-28-2023 09:15:28
HKD 92.50 93.25 Aug-28-2023 09:15:28
USD 725.68 731.49 Aug-28-2023 09:15:28
SD 534.49 540.35 Aug-28-2023 09:15:28
NTD 22.07 24.01 Aug-27-2023 09:15:28
EUR 782.66 791.30 Aug-27-2023 09:15:28
HKD 92.55 93.30 Aug-27-2023 09:15:28
USD 726.17 731.99 Aug-27-2023 09:15:28
SD 534.22 540.08 Aug-27-2023 09:15:28
USD 726.17 731.99 Aug-26-2023 09:15:29
EUR 782.66 791.30 Aug-26-2023 09:15:29
HKD 92.55 93.30 Aug-26-2023 09:15:29
SD 534.22 540.08 Aug-26-2023 09:15:29
NTD 22.07 24.01 Aug-26-2023 09:15:28
NTD 22.05 23.99 Aug-25-2023 09:15:28
EUR 782.59 791.23 Aug-25-2023 09:15:28
HKD 92.54 93.29 Aug-25-2023 09:15:28
USD 725.78 731.59 Aug-25-2023 09:15:28
SD 534.01 539.92 Aug-25-2023 09:15:28
NTD 22.03 23.96 Aug-24-2023 09:15:29
EUR 787.08 795.78 Aug-24-2023 09:15:29
HKD 92.49 93.24 Aug-24-2023 09:15:29
USD 725.18 730.99 Aug-24-2023 09:15:29
SD 535.43 541.34 Aug-24-2023 09:15:29
SD 534.39 540.30 Aug-23-2023 09:15:29
USD 726.72 732.54 Aug-23-2023 09:15:29
HKD 92.71 93.46 Aug-23-2023 09:15:29
EUR 787.09 795.79 Aug-23-2023 09:15:28
NTD 21.97 23.89 Aug-23-2023 09:15:28
HKD 92.51 93.26 Aug-22-2023 09:15:30
USD 725.18 730.99 Aug-22-2023 09:15:30
EUR 789.12 797.83 Aug-22-2023 09:15:29
SD 533.49 539.40 Aug-22-2023 09:15:29
NTD 21.96 23.88 Aug-22-2023 09:15:29
NTD 22.00 23.93 Aug-21-2023 09:15:29
EUR 789.41 798.12 Aug-21-2023 09:15:29
HKD 92.78 93.53 Aug-21-2023 09:15:29
USD 726.77 732.59 Aug-21-2023 09:15:29
SD 534.67 540.58 Aug-21-2023 09:15:29
NTD 22.00 23.93 Aug-20-2023 09:15:29
EUR 788.10 796.80 Aug-20-2023 09:15:29
HKD 92.67 93.42 Aug-20-2023 09:15:29
USD 725.98 731.79 Aug-20-2023 09:15:29
SD 534.08 539.99 Aug-20-2023 09:15:29
NTD 22.00 23.93 Aug-19-2023 09:15:29
EUR 788.10 796.80 Aug-19-2023 09:15:29
HKD 92.67 93.42 Aug-19-2023 09:15:29
USD 725.98 731.79 Aug-19-2023 09:15:29
SD 534.08 539.99 Aug-19-2023 09:15:29
NTD 22.00 23.93 Aug-18-2023 09:15:30
EUR 789.45 798.16 Aug-18-2023 09:15:30
HKD 92.75 93.50 Aug-18-2023 09:15:30
USD 726.07 731.89 Aug-18-2023 09:15:30
SD 534.19 540.10 Aug-18-2023 09:15:30
NTD 22.00 23.93 Aug-17-2023 09:15:29
EUR 789.33 798.04 Aug-17-2023 09:15:29
HKD 92.86 93.61 Aug-17-2023 09:15:29
USD 727.17 732.99 Aug-17-2023 09:15:29
SD 533.42 539.33 Aug-17-2023 09:15:29
USD 726.17 731.99 Aug-16-2023 09:15:30
HKD 92.81 93.56 Aug-16-2023 09:15:30
EUR 790.64 799.37 Aug-16-2023 09:15:29
NTD 22.04 23.97 Aug-16-2023 09:15:29
SD 533.75 539.66 Aug-16-2023 09:15:29
NTD 21.90 23.82 Aug-15-2023 09:15:30
EUR 787.60 796.30 Aug-15-2023 09:15:30
HKD 92.49 93.24 Aug-15-2023 09:15:30
USD 723.38 729.19 Aug-15-2023 09:15:30
SD 532.41 538.29 Aug-15-2023 09:15:30
NTD 21.88 23.80 Aug-14-2023 09:15:30
EUR 788.64 797.34 Aug-14-2023 09:15:30
HKD 92.33 93.08 Aug-14-2023 09:15:30
USD 721.89 727.67 Aug-14-2023 09:15:30
SD 532.13 538.01 Aug-14-2023 09:15:30
NTD 21.87 23.79 Aug-13-2023 09:15:30
SD 532.19 538.07 Aug-13-2023 09:15:30
USD 721.44 727.22 Aug-13-2023 09:15:30
HKD 92.29 93.03 Aug-13-2023 09:15:30
EUR 788.66 797.36 Aug-13-2023 09:15:30
HKD 92.29 93.03 Aug-12-2023 09:15:30
USD 721.44 727.22 Aug-12-2023 09:15:30
SD 532.19 538.07 Aug-12-2023 09:15:30
EUR 788.66 797.36 Aug-12-2023 09:15:30
NTD 21.87 23.79 Aug-12-2023 09:15:30
EUR 789.38 798.09 Aug-11-2023 09:15:30
NTD 21.92 23.84 Aug-11-2023 09:15:30
SD 532.56 538.44 Aug-11-2023 09:15:30
USD 719.80 725.57 Aug-11-2023 09:15:30
HKD 92.05 92.79 Aug-11-2023 09:15:30
HKD 91.90 92.63 Aug-10-2023 09:15:31
USD 718.70 724.47 Aug-10-2023 09:15:31
SD 533.00 538.91 Aug-10-2023 09:15:31
EUR 787.52 796.22 Aug-10-2023 09:15:31
NTD 21.90 23.82 Aug-10-2023 09:15:30
USD 719.70 725.47 Aug-09-2023 09:15:31
HKD 92.10 92.84 Aug-09-2023 09:15:31
SD 533.11 539.02 Aug-09-2023 09:15:31
EUR 787.32 796.02 Aug-09-2023 09:15:31
NTD 21.88 23.80 Aug-09-2023 09:15:31
NTD 21.83 23.75 Aug-08-2023 09:15:31
EUR 786.96 795.65 Aug-08-2023 09:15:31
SD 533.21 539.12 Aug-08-2023 09:15:31
USD 717.01 722.75 Aug-08-2023 09:15:31
HKD 91.84 92.57 Aug-08-2023 09:15:31
USD 715.42 721.15 Aug-07-2023 09:15:31
HKD 91.59 92.31 Aug-07-2023 09:15:31
SD 533.34 539.25 Aug-07-2023 09:15:31
EUR 786.57 795.26 Aug-07-2023 09:15:31
NTD 21.86 23.78 Aug-07-2023 09:15:31
HKD 91.52 92.24 Aug-06-2023 09:15:31
NTD 21.83 23.75 Aug-06-2023 09:15:31
EUR 785.95 794.63 Aug-06-2023 09:15:31
SD 532.93 538.84 Aug-06-2023 09:15:31
USD 714.92 720.65 Aug-06-2023 09:15:31
USD 714.92 720.65 Aug-05-2023 09:15:31
SD 532.93 538.84 Aug-05-2023 09:15:31
EUR 785.95 794.63 Aug-05-2023 09:15:31
NTD 21.83 23.75 Aug-05-2023 09:15:31
HKD 91.52 92.24 Aug-05-2023 09:15:31
HKD 91.40 92.12 Aug-04-2023 09:15:32
NTD 21.80 23.72 Aug-04-2023 09:15:31
USD 713.72 719.44 Aug-04-2023 09:15:31
SD 531.72 537.60 Aug-04-2023 09:15:31
EUR 780.93 789.55 Aug-04-2023 09:15:31
HKD 91.82 92.55 Aug-03-2023 09:15:31
NTD 21.91 23.83 Aug-03-2023 09:15:31
EUR 782.80 791.44 Aug-03-2023 09:15:31
SD 533.00 538.91 Aug-03-2023 09:15:31
USD 716.61 722.35 Aug-03-2023 09:15:31
USD 715.12 720.85 Aug-02-2023 09:15:32
SD 534.56 540.47 Aug-02-2023 09:15:32
EUR 785.31 793.97 Aug-02-2023 09:15:32
NTD 21.87 23.79 Aug-02-2023 09:15:32
HKD 91.75 92.48 Aug-02-2023 09:15:32
USD 712.03 717.73 Aug-01-2023 09:15:32
SD 534.29 540.20 Aug-01-2023 09:15:32
EUR 781.34 789.98 Aug-01-2023 09:15:32
NTD 21.86 23.78 Aug-01-2023 09:15:32
HKD 91.30 92.02 Aug-01-2023 09:15:32
NTD 21.98 23.90 Jul-31-2023 09:15:32
EUR 783.95 792.61 Jul-31-2023 09:15:32
HKD 91.34 92.06 Jul-31-2023 09:15:32
USD 712.33 718.03 Jul-31-2023 09:15:32
SD 534.23 540.14 Jul-31-2023 09:15:32
HKD 91.35 92.07 Jul-30-2023 09:15:32
USD 712.33 718.03 Jul-30-2023 09:15:32
SD 534.27 540.18 Jul-30-2023 09:15:32
EUR 784.38 793.04 Jul-30-2023 09:15:32
NTD 21.98 23.90 Jul-30-2023 09:15:32
HKD 91.35 92.07 Jul-29-2023 09:15:33
USD 712.33 718.03 Jul-29-2023 09:15:32
SD 534.27 540.18 Jul-29-2023 09:15:32
NTD 21.98 23.90 Jul-29-2023 09:15:32
EUR 784.38 793.04 Jul-29-2023 09:15:32
SD 535.55 541.46 Jul-28-2023 09:15:32
HKD 91.54 92.26 Jul-28-2023 09:15:32
USD 714.12 719.85 Jul-28-2023 09:15:32
NTD 22.08 24.02 Jul-28-2023 09:15:32
EUR 782.86 791.50 Jul-28-2023 09:15:32
USD 712.33 718.03 Jul-27-2023 09:15:33
SD 536.89 542.83 Jul-27-2023 09:15:33
HKD 91.35 92.07 Jul-27-2023 09:15:33
NTD 22.09 24.03 Jul-27-2023 09:15:32
EUR 788.87 797.57 Jul-27-2023 09:15:32
NTD 21.98 23.90 Jul-26-2023 09:15:33
HKD 91.13 91.85 Jul-26-2023 09:15:33
USD 711.73 717.43 Jul-26-2023 09:15:33
SD 534.75 540.66 Jul-26-2023 09:15:33
EUR 785.01 793.67 Jul-26-2023 09:15:33
HKD 91.48 92.20 Jul-25-2023 09:15:34
USD 714.82 720.55 Jul-25-2023 09:15:33
NTD 22.07 24.01 Jul-25-2023 09:15:33
EUR 790.48 799.21 Jul-25-2023 09:15:33
SD 536.10 542.03 Jul-25-2023 09:15:33
NTD 22.09 24.03 Jul-24-2023 09:15:33
EUR 795.48 804.26 Jul-24-2023 09:15:33
SD 537.17 543.11 Jul-24-2023 09:15:33
USD 715.72 721.45 Jul-24-2023 09:15:33
HKD 91.54 92.26 Jul-24-2023 09:15:33
SD 537.47 543.41 Jul-23-2023 09:15:33
USD 716.26 722.00 Jul-23-2023 09:15:33
HKD 91.62 92.34 Jul-23-2023 09:15:33
EUR 796.01 804.80 Jul-23-2023 09:15:32
NTD 22.11 24.05 Jul-23-2023 09:15:32
NTD 22.11 24.05 Jul-22-2023 09:15:33
EUR 796.01 804.80 Jul-22-2023 09:15:33
HKD 91.62 92.34 Jul-22-2023 09:15:33
USD 716.26 722.00 Jul-22-2023 09:15:33
SD 537.47 543.41 Jul-22-2023 09:15:33
NTD 22.20 24.15 Jul-21-2023 09:15:33
EUR 794.87 803.93 Jul-21-2023 09:15:33
HKD 91.46 92.18 Jul-21-2023 09:15:33
USD 714.72 720.63 Jul-21-2023 09:15:33
SD 537.85 543.80 Jul-21-2023 09:15:33
NTD 22.35 24.31 Jul-20-2023 09:15:34
EUR 805.41 814.61 Jul-20-2023 09:15:34
HKD 92.06 92.80 Jul-20-2023 09:15:34
USD 718.90 724.85 Jul-20-2023 09:15:34
SD 541.97 547.97 Jul-20-2023 09:15:34
USD 716.31 722.23 Jul-19-2023 09:15:34
HKD 91.69 92.42 Jul-19-2023 09:15:34
EUR 803.07 812.24 Jul-19-2023 09:15:33
NTD 22.33 24.29 Jul-19-2023 09:15:33
SD 540.56 546.53 Jul-19-2023 09:15:33
SD 539.80 545.77 Jul-18-2023 09:15:34
NTD 22.33 24.29 Jul-18-2023 09:15:34
HKD 91.46 92.18 Jul-18-2023 09:15:34
USD 714.67 720.58 Jul-18-2023 09:15:34
EUR 802.09 811.24 Jul-18-2023 09:15:34
NTD 22.27 24.22 Jul-17-2023 09:15:34
EUR 798.42 807.53 Jul-17-2023 09:15:34
HKD 91.14 91.86 Jul-17-2023 09:15:34
USD 712.22 718.10 Jul-17-2023 09:15:34
SD 538.24 544.19 Jul-17-2023 09:15:34
NTD 22.24 24.19 Jul-16-2023 09:15:34
EUR 797.94 807.04 Jul-16-2023 09:15:34
HKD 91.07 91.79 Jul-16-2023 09:15:34
USD 711.73 717.61 Jul-16-2023 09:15:34
SD 537.50 543.44 Jul-16-2023 09:15:34
NTD 22.24 24.19 Jul-15-2023 09:15:34
EUR 797.94 807.04 Jul-15-2023 09:15:34
HKD 91.07 91.79 Jul-15-2023 09:15:34
USD 711.73 717.61 Jul-15-2023 09:15:34
SD 537.50 543.44 Jul-15-2023 09:15:34
SD 538.16 544.11 Jul-14-2023 09:15:34
NTD 22.24 24.19 Jul-14-2023 09:15:34
HKD 91.08 91.80 Jul-14-2023 09:15:34
USD 712.33 718.21 Jul-14-2023 09:15:34
EUR 798.33 807.44 Jul-14-2023 09:15:34
SD 535.72 541.65 Jul-13-2023 09:15:35
EUR 793.83 802.89 Jul-13-2023 09:15:35
HKD 91.19 91.91 Jul-13-2023 09:15:35
USD 713.72 719.62 Jul-13-2023 09:15:35
NTD 22.16 24.10 Jul-13-2023 09:15:34
SD 535.07 540.98 Jul-12-2023 09:15:34
EUR 789.77 798.77 Jul-12-2023 09:15:34
HKD 91.64 92.36 Jul-12-2023 09:15:34
USD 717.41 723.33 Jul-12-2023 09:15:34
NTD 22.17 24.11 Jul-12-2023 09:15:33
USD 719.95 725.90 Jul-11-2023 09:15:34
HKD 91.95 92.69 Jul-11-2023 09:15:34
SD 535.05 540.96 Jul-11-2023 09:15:34
EUR 791.48 800.52 Jul-11-2023 09:15:34
NTD 22.21 24.16 Jul-11-2023 09:15:34
NTD 22.24 24.19 Jul-10-2023 09:15:35
EUR 788.11 797.10 Jul-10-2023 09:15:35
HKD 91.91 92.64 Jul-10-2023 09:15:35
USD 719.70 725.65 Jul-10-2023 09:15:35
SD 533.23 539.14 Jul-10-2023 09:15:35
HKD 91.98 92.72 Jul-09-2023 09:15:35
EUR 788.44 797.44 Jul-09-2023 09:15:34
USD 720.00 725.95 Jul-09-2023 09:15:34
NTD 22.27 24.22 Jul-09-2023 09:15:34
SD 533.81 539.72 Jul-09-2023 09:15:34
USD 720.00 725.95 Jul-08-2023 09:15:35
NTD 22.27 24.22 Jul-08-2023 09:15:35
HKD 91.98 92.72 Jul-08-2023 09:15:35
SD 533.81 539.72 Jul-08-2023 09:15:35
EUR 788.44 797.44 Jul-08-2023 09:15:35
NTD 22.30 24.25 Jul-07-2023 09:15:35
EUR 784.78 793.73 Jul-07-2023 09:15:35
HKD 92.29 93.03 Jul-07-2023 09:15:35
USD 721.99 727.95 Jul-07-2023 09:15:35
SD 532.60 538.48 Jul-07-2023 09:15:35
NTD 22.37 24.33 Jul-06-2023 09:15:35
EUR 783.04 791.97 Jul-06-2023 09:15:35
HKD 92.38 93.13 Jul-06-2023 09:15:35
USD 722.44 728.40 Jul-06-2023 09:15:35
SD 532.92 538.83 Jul-06-2023 09:15:35
USD 718.90 724.85 Jul-05-2023 09:15:36
HKD 91.79 92.52 Jul-05-2023 09:15:36
SD 531.81 537.69 Jul-05-2023 09:15:36
NTD 22.34 24.30 Jul-05-2023 09:15:35
EUR 781.28 790.21 Jul-05-2023 09:15:35
SD 533.95 539.86 Jul-04-2023 09:15:36
EUR 786.64 795.62 Jul-04-2023 09:15:36
HKD 92.15 92.89 Jul-04-2023 09:15:36
USD 721.84 727.80 Jul-04-2023 09:15:36
NTD 22.44 24.41 Jul-04-2023 09:15:35
EUR 787.74 796.73 Jul-03-2023 09:15:35
SD 533.83 539.74 Jul-03-2023 09:15:35
NTD 22.45 24.42 Jul-03-2023 09:15:35
HKD 92.28 93.02 Jul-03-2023 09:15:35
USD 723.19 729.17 Jul-03-2023 09:15:35
NTD 22.44 24.41 Jul-02-2023 09:15:35
EUR 787.38 796.37 Jul-02-2023 09:15:35
HKD 92.22 92.96 Jul-02-2023 09:15:35
USD 722.79 728.76 Jul-02-2023 09:15:35
SD 533.50 539.41 Jul-02-2023 09:15:35
NTD 22.44 24.41 Jul-01-2023 09:15:36
EUR 787.38 796.37 Jul-01-2023 09:15:36
HKD 92.22 92.96 Jul-01-2023 09:15:36
USD 722.79 728.76 Jul-01-2023 09:15:36
SD 533.50 539.41 Jul-01-2023 09:15:36
USD 722.79 728.76 Jun-30-2023 09:15:36
SD 532.36 538.24 Jun-30-2023 09:15:36
EUR 784.93 793.88 Jun-30-2023 09:15:36
NTD 22.46 24.44 Jun-30-2023 09:15:36
HKD 92.22 92.96 Jun-30-2023 09:15:36
USD 721.79 727.75 Jun-29-2023 09:15:36
SD 532.61 538.49 Jun-29-2023 09:15:36
EUR 786.30 795.28 Jun-29-2023 09:15:36
NTD 22.45 24.43 Jun-29-2023 09:15:36
HKD 92.14 92.88 Jun-29-2023 09:15:36
NTD 22.43 24.40 Jun-28-2023 09:15:36
EUR 787.28 796.27 Jun-28-2023 09:15:36
SD 532.41 538.29 Jun-28-2023 09:15:36
USD 719.60 725.55 Jun-28-2023 09:15:36
HKD 91.86 92.59 Jun-28-2023 09:15:36
HKD 92.11 92.85 Jun-27-2023 09:15:37
USD 721.34 727.30 Jun-27-2023 09:15:37
SD 531.92 537.80 Jun-27-2023 09:15:36
EUR 785.53 794.49 Jun-27-2023 09:15:36
NTD 22.48 24.46 Jun-27-2023 09:15:36
USD 716.36 722.28 Jun-26-2023 09:15:37
HKD 91.47 92.19 Jun-26-2023 09:15:37
NTD 22.35 24.31 Jun-26-2023 09:15:36
EUR 779.96 788.85 Jun-26-2023 09:15:36
SD 529.19 535.04 Jun-26-2023 09:15:36
EUR 779.10 787.99 Jun-25-2023 09:15:36
NTD 22.35 24.31 Jun-25-2023 09:15:36
HKD 91.49 92.21 Jun-25-2023 09:15:36
SD 529.00 534.85 Jun-25-2023 09:15:36
USD 716.36 722.28 Jun-25-2023 09:15:36
HKD 91.48 92.20 Jun-24-2023 09:15:37
SD 528.72 534.57 Jun-24-2023 09:15:37
NTD 22.35 24.31 Jun-24-2023 09:15:37
EUR 779.31 788.20 Jun-24-2023 09:15:37
USD 716.36 722.28 Jun-24-2023 09:15:37
USD 715.82 721.73 Jun-23-2023 09:15:37
HKD 91.43 92.15 Jun-23-2023 09:15:37
SD 531.35 537.22 Jun-23-2023 09:15:36
NTD 22.32 24.28 Jun-23-2023 09:15:36
EUR 783.08 792.01 Jun-23-2023 09:15:36
HKD 91.35 92.07 Jun-22-2023 09:15:38
NTD 22.35 24.31 Jun-22-2023 09:15:37
EUR 784.77 793.72 Jun-22-2023 09:15:37
SD 532.57 538.45 Jun-22-2023 09:15:37
USD 715.02 720.93 Jun-22-2023 09:15:37
EUR 780.41 789.31 Jun-21-2023 09:15:37
NTD 22.37 24.33 Jun-21-2023 09:15:37
HKD 91.51 92.23 Jun-21-2023 09:15:37
USD 716.11 722.03 Jun-21-2023 09:15:37
SD 531.80 537.68 Jun-21-2023 09:15:37
USD 714.02 719.92 Jun-20-2023 09:15:38
HKD 91.36 92.08 Jun-20-2023 09:15:38
EUR 778.62 787.51 Jun-20-2023 09:15:37
NTD 22.37 24.33 Jun-20-2023 09:15:37
SD 531.51 537.39 Jun-20-2023 09:15:37
NTD 22.37 24.33 Jun-19-2023 09:15:38
HKD 90.86 91.58 Jun-19-2023 09:15:38
USD 710.74 716.61 Jun-19-2023 09:15:38
SD 529.97 535.84 Jun-19-2023 09:15:38
EUR 776.23 785.10 Jun-19-2023 09:15:38
USD 710.09 715.96 Jun-18-2023 09:15:37
HKD 90.79 91.51 Jun-18-2023 09:15:37
NTD 22.40 24.36 Jun-18-2023 09:15:37
EUR 775.39 784.24 Jun-18-2023 09:15:37
SD 529.96 535.83 Jun-18-2023 09:15:37
HKD 90.79 91.51 Jun-17-2023 09:15:38
NTD 22.40 24.36 Jun-17-2023 09:15:37
SD 529.96 535.83 Jun-17-2023 09:15:37
USD 710.09 715.96 Jun-17-2023 09:15:37
EUR 775.39 784.24 Jun-17-2023 09:15:37
SD 530.21 536.08 Jun-16-2023 09:15:38
EUR 775.83 784.68 Jun-16-2023 09:15:38
HKD 90.78 91.50 Jun-16-2023 09:15:38
USD 709.84 715.70 Jun-16-2023 09:15:38
NTD 22.38 24.34 Jun-16-2023 09:15:37
USD 714.22 720.12 Jun-15-2023 09:15:38
HKD 91.22 91.94 Jun-15-2023 09:15:38
NTD 22.45 24.43 Jun-15-2023 09:15:37
SD 530.95 536.82 Jun-15-2023 09:15:37
EUR 772.48 781.30 Jun-15-2023 09:15:37
SD 530.82 536.69 Jun-14-2023 09:15:38
USD 713.72 719.62 Jun-14-2023 09:15:38
EUR 769.02 777.80 Jun-14-2023 09:15:38
NTD 22.50 24.48 Jun-14-2023 09:15:38
HKD 91.14 91.86 Jun-14-2023 09:15:38
NTD 22.38 24.34 Jun-13-2023 09:15:38
EUR 765.33 774.06 Jun-13-2023 09:15:38
HKD 90.89 91.61 Jun-13-2023 09:15:38
USD 712.13 718.01 Jun-13-2023 09:15:38
SD 529.08 534.93 Jun-13-2023 09:15:38
NTD 22.35 24.31 Jun-12-2023 09:15:38
EUR 762.62 771.32 Jun-12-2023 09:15:38
HKD 90.68 91.40 Jun-12-2023 09:15:38
USD 710.74 716.61 Jun-12-2023 09:15:38
SD 528.04 533.89 Jun-12-2023 09:15:38
NTD 22.38 24.34 Jun-11-2023 09:15:39
EUR 762.61 771.31 Jun-11-2023 09:15:39
HKD 90.63 91.35 Jun-11-2023 09:15:39
USD 710.54 716.41 Jun-11-2023 09:15:39
SD 528.01 533.86 Jun-11-2023 09:15:39
USD 710.54 716.41 Jun-10-2023 09:15:39
HKD 90.63 91.35 Jun-10-2023 09:15:39
EUR 762.61 771.31 Jun-10-2023 09:15:38
NTD 22.38 24.34 Jun-10-2023 09:15:38
SD 528.01 533.86 Jun-10-2023 09:15:38
HKD 90.43 91.15 Jun-09-2023 09:15:40
EUR 763.16 771.87 Jun-09-2023 09:15:39
USD 708.74 714.60 Jun-09-2023 09:15:39
NTD 22.32 24.28 Jun-09-2023 09:15:39
SD 526.91 532.73 Jun-09-2023 09:15:39
NTD 22.35 24.31 Jun-08-2023 09:15:39
EUR 760.15 768.82 Jun-08-2023 09:15:39
HKD 90.66 91.38 Jun-08-2023 09:15:39
USD 710.89 716.76 Jun-08-2023 09:15:39
SD 526.24 532.05 Jun-08-2023 09:15:39
NTD 22.32 24.27 Jun-07-2023 09:15:39
EUR 756.96 765.61 Jun-07-2023 09:15:39
HKD 90.33 91.05 Jun-07-2023 09:15:39
USD 708.44 714.30 Jun-07-2023 09:15:39
SD 524.97 530.78 Jun-07-2023 09:15:39
USD 708.54 714.40 Jun-06-2023 09:15:40
HKD 90.37 91.09 Jun-06-2023 09:15:40
EUR 758.21 766.86 Jun-06-2023 09:15:39
NTD 22.32 24.28 Jun-06-2023 09:15:39
SD 524.30 530.11 Jun-06-2023 09:15:39
USD 707.54 713.39 Jun-05-2023 09:15:39
HKD 90.25 90.97 Jun-05-2023 09:15:39
SD 522.56 528.34 Jun-05-2023 09:15:39
EUR 755.59 764.21 Jun-05-2023 09:15:39
NTD 22.30 24.25 Jun-05-2023 09:15:39
NTD 22.30 24.25 Jun-04-2023 09:15:39
EUR 756.22 764.85 Jun-04-2023 09:15:39
HKD 90.24 90.96 Jun-04-2023 09:15:39
USD 707.35 713.19 Jun-04-2023 09:15:39
SD 523.15 528.94 Jun-04-2023 09:15:39
NTD 22.30 24.25 Jun-03-2023 09:15:39
EUR 756.22 764.85 Jun-03-2023 09:15:39
SD 523.15 528.94 Jun-03-2023 09:15:39
HKD 90.24 90.96 Jun-03-2023 09:15:39
USD 707.35 713.19 Jun-03-2023 09:15:39
HKD 90.26 90.98 Jun-02-2023 09:15:41
EUR 759.79 768.46 Jun-02-2023 09:15:40
USD 707.05 712.89 Jun-02-2023 09:15:40
NTD 22.31 24.26 Jun-02-2023 09:15:40
SD 523.63 529.42 Jun-02-2023 09:15:40
HKD 90.47 91.19 Jun-01-2023 09:15:40
EUR 756.23 764.86 Jun-01-2023 09:15:39
USD 708.54 714.40 Jun-01-2023 09:15:39
NTD 22.29 24.24 Jun-01-2023 09:15:39
SD 523.10 528.89 Jun-01-2023 09:15:39
SD 521.37 527.12 May-31-2023 09:15:40
EUR 756.26 764.89 May-31-2023 09:15:40
HKD 90.01 90.73 May-31-2023 09:15:40
USD 705.41 711.23 May-31-2023 09:15:40
NTD 22.32 24.28 May-31-2023 09:15:39
SD 520.13 525.88 May-30-2023 09:15:40
EUR 753.96 762.56 May-30-2023 09:15:40
HKD 89.99 90.71 May-30-2023 09:15:40
USD 704.51 710.33 May-30-2023 09:15:40
NTD 22.26 24.21 May-30-2023 09:15:39
NTD 22.18 24.12 May-29-2023 09:15:40
EUR 753.73 762.33 May-29-2023 09:15:40
HKD 89.87 90.59 May-29-2023 09:15:40
USD 704.16 709.98 May-29-2023 09:15:40
SD 519.60 525.35 May-29-2023 09:15:40
NTD 22.19 24.13 May-28-2023 09:15:40
EUR 754.13 762.74 May-28-2023 09:15:40
HKD 89.86 90.58 May-28-2023 09:15:40
USD 704.01 709.83 May-28-2023 09:15:40
SD 519.60 525.35 May-28-2023 09:15:40
NTD 22.19 24.13 May-27-2023 09:15:41
EUR 754.13 762.74 May-27-2023 09:15:41
HKD 89.86 90.58 May-27-2023 09:15:41
USD 704.01 709.83 May-27-2023 09:15:41
SD 519.60 525.35 May-27-2023 09:15:41
NTD 22.18 24.12 May-26-2023 09:15:40
EUR 755.62 764.24 May-26-2023 09:15:40
HKD 90.03 90.75 May-26-2023 09:15:40
USD 705.46 711.28 May-26-2023 09:15:40
SD 520.21 525.96 May-26-2023 09:15:40
NTD 22.10 24.04 May-25-2023 09:15:41
EUR 755.35 763.96 May-25-2023 09:15:41
HKD 89.88 90.60 May-25-2023 09:15:41
USD 703.76 709.58 May-25-2023 09:15:41
SD 520.19 525.94 May-25-2023 09:15:41
USD 702.96 708.77 May-24-2023 09:15:41
HKD 89.71 90.43 May-24-2023 09:15:41
SD 521.03 526.78 May-24-2023 09:15:41
EUR 756.24 764.87 May-24-2023 09:15:41
NTD 22.08 24.02 May-24-2023 09:15:41
NTD 22.09 24.03 May-23-2023 09:15:41
EUR 756.66 765.30 May-23-2023 09:15:41
HKD 89.48 90.20 May-23-2023 09:15:41
USD 700.63 706.41 May-23-2023 09:15:41
SD 519.83 525.58 May-23-2023 09:15:41
USD 698.68 704.46 May-22-2023 09:15:42
HKD 89.32 90.04 May-22-2023 09:15:42
EUR 755.48 764.10 May-22-2023 09:15:41
NTD 22.09 24.03 May-22-2023 09:15:41
SD 519.28 525.03 May-22-2023 09:15:41
SD 518.36 524.09 May-21-2023 09:15:42
USD 698.68 704.46 May-21-2023 09:15:42
HKD 89.39 90.11 May-21-2023 09:15:42
EUR 754.07 762.68 May-21-2023 09:15:41
NTD 22.08 24.02 May-21-2023 09:15:41
NTD 22.08 24.02 May-20-2023 09:15:41
EUR 754.07 762.68 May-20-2023 09:15:41
HKD 89.39 90.11 May-20-2023 09:15:41
USD 698.68 704.46 May-20-2023 09:15:41
SD 518.36 524.09 May-20-2023 09:15:41
NTD 22.07 24.01 May-19-2023 09:15:42
EUR 754.59 763.20 May-19-2023 09:15:42
HKD 89.61 90.33 May-19-2023 09:15:42
USD 701.17 706.96 May-19-2023 09:15:42
SD 519.62 525.37 May-19-2023 09:15:42
NTD 21.93 23.85 May-18-2023 09:15:42
EUR 754.87 763.48 May-18-2023 09:15:42
HKD 89.07 89.79 May-18-2023 09:15:42
USD 697.28 703.05 May-18-2023 09:15:42
SD 518.62 524.37 May-18-2023 09:15:42
NTD 21.81 23.73 May-17-2023 09:15:42
SD 517.96 523.69 May-17-2023 09:15:42
USD 695.20 700.94 May-17-2023 09:15:42
EUR 754.69 763.30 May-17-2023 09:15:42
HKD 88.70 89.42 May-17-2023 09:15:42
NTD 21.75 23.65 May-16-2023 09:15:42
EUR 752.43 761.02 May-16-2023 09:15:42
HKD 88.37 89.09 May-16-2023 09:15:42
USD 692.60 698.32 May-16-2023 09:15:42
SD 517.81 523.53 May-16-2023 09:15:42
NTD 21.77 23.69 May-15-2023 09:15:42
EUR 751.95 760.54 May-15-2023 09:15:42
HKD 88.42 89.14 May-15-2023 09:15:42
USD 693.70 699.44 May-15-2023 09:15:42
SD 517.42 523.14 May-15-2023 09:15:42
NTD 21.76 23.66 May-14-2023 09:15:42
EUR 751.40 759.98 May-14-2023 09:15:42
HKD 88.41 89.13 May-14-2023 09:15:42
USD 693.45 699.19 May-14-2023 09:15:42
SD 517.24 522.96 May-14-2023 09:15:42
SD 517.24 522.96 May-13-2023 09:15:43
USD 693.45 699.19 May-13-2023 09:15:43
HKD 88.41 89.13 May-13-2023 09:15:43
EUR 751.40 759.98 May-13-2023 09:15:42
NTD 21.76 23.66 May-13-2023 09:15:42
SD 519.52 525.27 May-12-2023 09:15:43
EUR 755.45 764.07 May-12-2023 09:15:43
HKD 88.35 89.07 May-12-2023 09:15:43
USD 692.70 698.42 May-12-2023 09:15:43
NTD 21.77 23.69 May-12-2023 09:15:42
SD 520.54 526.29 May-11-2023 09:15:43
USD 690.32 696.02 May-11-2023 09:15:43
HKD 88.16 88.88 May-11-2023 09:15:43
NTD 21.76 23.67 May-11-2023 09:15:43
EUR 757.86 766.51 May-11-2023 09:15:43
USD 689.32 695.02 May-10-2023 09:15:43
SD 518.84 524.59 May-10-2023 09:15:43
EUR 755.26 763.87 May-10-2023 09:15:43
NTD 21.72 23.62 May-10-2023 09:15:43
HKD 87.92 88.63 May-10-2023 09:15:43
HKD 87.83 88.54 May-09-2023 09:15:44
USD 689.42 695.12 May-09-2023 09:15:44
SD 518.96 524.71 May-09-2023 09:15:44
NTD 21.73 23.63 May-09-2023 09:15:43
EUR 756.40 765.03 May-09-2023 09:15:43
SD 518.22 523.95 May-08-2023 09:15:44
EUR 757.52 766.17 May-08-2023 09:15:44
HKD 87.67 88.38 May-08-2023 09:15:44
USD 688.12 693.80 May-08-2023 09:15:44
NTD 21.69 23.59 May-08-2023 09:15:43
NTD 21.73 23.63 May-07-2023 09:15:43
HKD 87.56 88.27 May-07-2023 09:15:43
USD 687.22 692.90 May-07-2023 09:15:43
SD 517.86 523.59 May-07-2023 09:15:43
EUR 756.19 764.82 May-07-2023 09:15:43
HKD 87.72 88.43 May-06-2023 09:15:43
USD 688.42 694.11 May-06-2023 09:15:43
SD 518.60 524.35 May-06-2023 09:15:43
EUR 757.50 766.15 May-06-2023 09:15:43
NTD 21.73 23.63 May-06-2023 09:15:43
NTD 21.73 23.63 May-05-2023 09:15:44
SD 518.48 524.21 May-05-2023 09:15:44
HKD 87.74 88.45 May-05-2023 09:15:44
USD 688.72 694.41 May-05-2023 09:15:44
EUR 758.59 767.24 May-05-2023 09:15:44
HKD 87.80 88.51 May-04-2023 09:15:44
NTD 21.73 23.63 May-04-2023 09:15:44
USD 689.22 694.92 May-04-2023 09:15:44
SD 517.68 523.40 May-04-2023 09:15:44
EUR 762.17 770.87 May-04-2023 09:15:44
NTD 21.68 23.58 May-03-2023 09:15:44
EUR 759.03 767.69 May-03-2023 09:15:44
HKD 87.90 88.61 May-03-2023 09:15:44
USD 690.12 695.82 May-03-2023 09:15:44
SD 516.33 522.04 May-03-2023 09:15:44
HKD 87.98 88.69 May-02-2023 09:15:44
USD 690.67 696.37 May-02-2023 09:15:44
EUR 757.76 766.41 May-02-2023 09:15:44
SD 516.20 521.91 May-02-2023 09:15:44
NTD 21.69 23.59 May-02-2023 09:15:44
USD 689.67 695.37 May-01-2023 09:15:45
SD 515.58 521.27 May-01-2023 09:15:45
HKD 87.85 88.56 May-01-2023 09:15:45
EUR 757.97 766.62 May-01-2023 09:15:44
NTD 21.69 23.59 May-01-2023 09:15:44
NTD 21.68 23.58 Apr-30-2023 09:15:44
EUR 758.45 767.10 Apr-30-2023 09:15:44
HKD 87.83 88.54 Apr-30-2023 09:15:44
USD 689.47 695.17 Apr-30-2023 09:15:44
SD 516.00 521.71 Apr-30-2023 09:15:44
NTD 21.68 23.58 Apr-29-2023 09:15:44
EUR 758.45 767.10 Apr-29-2023 09:15:44
HKD 87.83 88.54 Apr-29-2023 09:15:44
USD 689.47 695.17 Apr-29-2023 09:15:44
SD 516.00 521.71 Apr-29-2023 09:15:44
NTD 21.73 23.63 Apr-28-2023 09:15:44
EUR 760.01 768.68 Apr-28-2023 09:15:44
HKD 87.87 88.58 Apr-28-2023 09:15:44
USD 689.82 695.52 Apr-28-2023 09:15:44
SD 515.95 521.66 Apr-28-2023 09:15:44
NTD 21.76 23.67 Apr-27-2023 09:15:45
EUR 762.05 770.75 Apr-27-2023 09:15:45
HKD 88.03 88.74 Apr-27-2023 09:15:45
USD 691.12 696.82 Apr-27-2023 09:15:45
SD 516.57 522.29 Apr-27-2023 09:15:45
HKD 87.98 88.69 Apr-26-2023 09:15:45
EUR 757.07 765.72 Apr-26-2023 09:15:44
USD 690.67 696.37 Apr-26-2023 09:15:44
NTD 21.73 23.63 Apr-26-2023 09:15:44
SD 515.40 521.09 Apr-26-2023 09:15:44
NTD 21.68 23.58 Apr-25-2023 09:15:45
EUR 758.61 767.26 Apr-25-2023 09:15:45
SD 514.61 520.30 Apr-25-2023 09:15:45
HKD 87.51 88.22 Apr-25-2023 09:15:45
USD 686.92 692.60 Apr-25-2023 09:15:45
HKD 87.49 88.20 Apr-24-2023 09:15:45
EUR 753.82 762.42 Apr-24-2023 09:15:45
USD 686.62 692.30 Apr-24-2023 09:15:45
SD 513.92 519.61 Apr-24-2023 09:15:45
NTD 21.68 23.58 Apr-24-2023 09:15:44
NTD 21.66 23.56 Apr-23-2023 09:15:45
EUR 752.82 761.41 Apr-23-2023 09:15:45
HKD 87.41 88.12 Apr-23-2023 09:15:45
USD 686.04 691.70 Apr-23-2023 09:15:45
SD 513.19 518.88 Apr-23-2023 09:15:45
NTD 21.68 23.58 Apr-22-2023 09:15:45
EUR 753.48 762.07 Apr-22-2023 09:15:45
HKD 87.49 88.20 Apr-22-2023 09:15:45
USD 686.62 692.30 Apr-22-2023 09:15:45
SD 513.72 519.41 Apr-22-2023 09:15:45
NTD 21.68 23.58 Apr-21-2023 09:15:46
EUR 750.74 759.31 Apr-21-2023 09:15:46
HKD 87.30 88.00 Apr-21-2023 09:15:46
USD 685.14 690.80 Apr-21-2023 09:15:46
SD 513.49 519.18 Apr-21-2023 09:15:46
NTD 21.69 23.59 Apr-20-2023 09:15:46
EUR 750.83 759.40 Apr-20-2023 09:15:46
HKD 87.46 88.17 Apr-20-2023 09:15:46
USD 686.52 692.20 Apr-20-2023 09:15:46
SD 513.41 519.10 Apr-20-2023 09:15:46
NTD 21.73 23.63 Apr-19-2023 09:15:46
EUR 751.24 759.82 Apr-19-2023 09:15:46
HKD 87.30 88.00 Apr-19-2023 09:15:46
USD 685.04 690.70 Apr-19-2023 09:15:46
SD 513.61 519.30 Apr-19-2023 09:15:46
SD 512.79 518.45 Apr-18-2023 09:15:46
USD 685.44 691.10 Apr-18-2023 09:15:46
EUR 747.92 756.46 Apr-18-2023 09:15:46
NTD 21.72 23.62 Apr-18-2023 09:15:46
HKD 87.32 88.02 Apr-18-2023 09:15:46
NTD 21.70 23.60 Apr-17-2023 09:15:46
EUR 750.99 759.56 Apr-17-2023 09:15:46
HKD 87.29 87.99 Apr-17-2023 09:15:46
USD 685.34 691.00 Apr-17-2023 09:15:46
SD 513.21 518.90 Apr-17-2023 09:15:46
HKD 87.21 87.91 Apr-16-2023 09:15:47
USD 684.59 690.25 Apr-16-2023 09:15:47
SD 513.62 519.31 Apr-16-2023 09:15:46
NTD 21.70 23.60 Apr-16-2023 09:15:46
EUR 751.71 760.30 Apr-16-2023 09:15:46
NTD 21.70 23.60 Apr-15-2023 09:15:46
EUR 751.71 760.30 Apr-15-2023 09:15:46
HKD 87.21 87.91 Apr-15-2023 09:15:46
USD 684.59 690.25 Apr-15-2023 09:15:46
SD 513.62 519.31 Apr-15-2023 09:15:46
NTD 21.73 23.63 Apr-14-2023 09:15:46
EUR 755.70 764.32 Apr-14-2023 09:15:46
HKD 87.17 87.87 Apr-14-2023 09:15:46
USD 684.29 689.94 Apr-14-2023 09:15:46
SD 515.57 521.26 Apr-14-2023 09:15:46
SD 515.05 520.74 Apr-13-2023 09:15:47
HKD 87.28 87.98 Apr-13-2023 09:15:47
USD 685.04 690.70 Apr-13-2023 09:15:47
EUR 752.41 761.00 Apr-13-2023 09:15:46
NTD 21.73 23.63 Apr-13-2023 09:15:46
EUR 748.80 757.34 Apr-12-2023 09:15:47
SD 514.31 520.00 Apr-12-2023 09:15:47
USD 686.42 692.10 Apr-12-2023 09:15:47
HKD 87.43 88.14 Apr-12-2023 09:15:47
NTD 21.76 23.66 Apr-12-2023 09:15:46
USD 685.94 691.60 Apr-11-2023 09:15:47
SD 513.86 519.55 Apr-11-2023 09:15:47
HKD 87.37 88.08 Apr-11-2023 09:15:47
NTD 21.76 23.67 Apr-11-2023 09:15:46
EUR 745.04 753.54 Apr-11-2023 09:15:46
EUR 746.37 754.89 Apr-10-2023 09:15:47
NTD 21.76 23.67 Apr-10-2023 09:15:47
HKD 87.30 88.00 Apr-10-2023 09:15:47
USD 685.34 691.00 Apr-10-2023 09:15:47
SD 513.75 519.44 Apr-10-2023 09:15:47
USD 684.44 690.09 Apr-09-2023 09:15:47
HKD 87.19 87.89 Apr-09-2023 09:15:47
SD 512.96 518.65 Apr-09-2023 09:15:47
EUR 744.92 753.42 Apr-09-2023 09:15:47
NTD 21.77 23.69 Apr-09-2023 09:15:47
USD 684.44 690.09 Apr-08-2023 09:15:48
HKD 87.19 87.89 Apr-08-2023 09:15:48
SD 512.78 518.44 Apr-08-2023 09:15:48
EUR 745.40 753.90 Apr-08-2023 09:15:47
NTD 21.77 23.69 Apr-08-2023 09:15:47
HKD 87.33 88.04 Apr-07-2023 09:15:47
EUR 747.46 755.99 Apr-07-2023 09:15:47
USD 685.64 691.30 Apr-07-2023 09:15:47
SD 514.48 520.17 Apr-07-2023 09:15:47
NTD 21.73 23.63 Apr-07-2023 09:15:47
USD 685.74 691.40 Apr-06-2023 09:15:48
HKD 87.35 88.06 Apr-06-2023 09:15:48
NTD 21.76 23.66 Apr-06-2023 09:15:47
SD 515.03 520.72 Apr-06-2023 09:15:47
EUR 745.72 754.23 Apr-06-2023 09:15:47
USD 685.39 691.05 Apr-05-2023 09:15:48
NTD 21.81 23.73 Apr-05-2023 09:15:48
EUR 750.27 758.82 Apr-05-2023 09:15:48
SD 516.47 522.18 Apr-05-2023 09:15:48
HKD 87.31 88.01 Apr-05-2023 09:15:48
USD 685.19 690.85 Apr-04-2023 09:15:48
HKD 87.30 88.00 Apr-04-2023 09:15:48
NTD 21.72 23.62 Apr-04-2023 09:15:48
EUR 745.67 754.18 Apr-04-2023 09:15:48
SD 515.35 521.04 Apr-04-2023 09:15:48
HKD 87.33 88.03 Apr-03-2023 09:15:48
SD 513.56 519.25 Apr-03-2023 09:15:48
USD 685.54 691.20 Apr-03-2023 09:15:48
NTD 21.71 23.61 Apr-03-2023 09:15:48
EUR 740.23 748.67 Apr-03-2023 09:15:48
HKD 87.27 87.97 Apr-02-2023 09:15:48
USD 685.09 690.75 Apr-02-2023 09:15:48
EUR 741.79 750.27 Apr-02-2023 09:15:48
SD 513.61 519.30 Apr-02-2023 09:15:48
NTD 21.70 23.60 Apr-02-2023 09:15:47
NTD 21.70 23.60 Apr-01-2023 09:15:48
USD 685.09 690.75 Apr-01-2023 09:15:48
SD 513.61 519.30 Apr-01-2023 09:15:48
EUR 741.79 750.27 Apr-01-2023 09:15:48
HKD 87.27 87.97 Apr-01-2023 09:15:48
HKD 87.24 87.94 Mar-31-2023 09:15:49
SD 515.05 520.74 Mar-31-2023 09:15:48
NTD 21.75 23.65 Mar-31-2023 09:15:48
EUR 746.52 755.04 Mar-31-2023 09:15:48
USD 684.84 690.50 Mar-31-2023 09:15:48
USD 686.82 692.50 Mar-30-2023 09:15:49
HKD 87.50 88.21 Mar-30-2023 09:15:49
EUR 742.93 751.41 Mar-30-2023 09:15:48
NTD 21.78 23.70 Mar-30-2023 09:15:48
SD 515.46 521.15 Mar-30-2023 09:15:48
USD 685.54 691.20 Mar-29-2023 09:15:49
HKD 87.33 88.03 Mar-29-2023 09:15:49
EUR 742.48 750.96 Mar-29-2023 09:15:48
NTD 21.83 23.75 Mar-29-2023 09:15:48
SD 515.46 521.15 Mar-29-2023 09:15:48
HKD 87.28 87.98 Mar-28-2023 09:15:50
SD 514.69 520.38 Mar-28-2023 09:15:49
EUR 740.00 748.44 Mar-28-2023 09:15:49
NTD 21.85 23.77 Mar-28-2023 09:15:49
USD 685.14 690.80 Mar-28-2023 09:15:49
NTD 21.80 23.72 Mar-27-2023 09:15:49
EUR 735.80 744.20 Mar-27-2023 09:15:49
HKD 87.21 87.91 Mar-27-2023 09:15:49
USD 684.54 690.19 Mar-27-2023 09:15:49
SD 512.92 518.61 Mar-27-2023 09:15:49
HKD 87.17 87.87 Mar-26-2023 09:15:50
USD 684.29 689.94 Mar-26-2023 09:15:50
SD 512.78 518.44 Mar-26-2023 09:15:49
EUR 735.34 743.72 Mar-26-2023 09:15:49
NTD 21.81 23.73 Mar-26-2023 09:15:49
USD 684.29 689.94 Mar-25-2023 09:15:50
HKD 87.17 87.87 Mar-25-2023 09:15:50
EUR 735.34 743.72 Mar-25-2023 09:15:49
NTD 21.81 23.73 Mar-25-2023 09:15:49
SD 512.78 518.44 Mar-25-2023 09:15:49
NTD 21.71 23.61 Mar-24-2023 09:15:50
EUR 736.51 744.92 Mar-24-2023 09:15:50
HKD 86.77 87.46 Mar-24-2023 09:15:50
USD 681.14 686.78 Mar-24-2023 09:15:50
SD 512.23 517.89 Mar-24-2023 09:15:50
SD 513.61 519.30 Mar-23-2023 09:15:50
EUR 742.57 751.05 Mar-23-2023 09:15:50
HKD 87.07 87.77 Mar-23-2023 09:15:50
USD 683.34 688.99 Mar-23-2023 09:15:50
NTD 21.77 23.69 Mar-23-2023 09:15:49
SD 511.75 517.41 Mar-22-2023 09:15:51
USD 685.39 691.05 Mar-22-2023 09:15:51
HKD 87.33 88.04 Mar-22-2023 09:15:51
EUR 737.19 745.61 Mar-22-2023 09:15:50
NTD 21.76 23.66 Mar-22-2023 09:15:50
SD 511.46 517.11 Mar-21-2023 09:15:51
USD 685.14 690.80 Mar-21-2023 09:15:51
HKD 87.39 88.10 Mar-21-2023 09:15:51
EUR 733.50 741.87 Mar-21-2023 09:15:50
NTD 21.71 23.61 Mar-21-2023 09:15:50
NTD 21.68 23.58 Mar-20-2023 09:15:50
EUR 731.51 739.86 Mar-20-2023 09:15:50
HKD 87.37 88.08 Mar-20-2023 09:15:50
USD 685.84 691.50 Mar-20-2023 09:15:50
SD 511.02 516.67 Mar-20-2023 09:15:50
HKD 87.40 88.11 Mar-19-2023 09:15:50
NTD 21.67 23.57 Mar-19-2023 09:15:50
USD 686.13 691.80 Mar-19-2023 09:15:50
SD 510.48 516.13 Mar-19-2023 09:15:50
EUR 730.60 738.93 Mar-19-2023 09:15:50
USD 686.13 691.80 Mar-18-2023 09:15:51
HKD 87.40 88.11 Mar-18-2023 09:15:51
EUR 730.60 738.93 Mar-18-2023 09:15:50
NTD 21.67 23.57 Mar-18-2023 09:15:50
SD 510.48 516.13 Mar-18-2023 09:15:50
SD 509.47 515.10 Mar-17-2023 09:15:51
USD 687.31 692.99 Mar-17-2023 09:15:51
HKD 87.55 88.26 Mar-17-2023 09:15:51
EUR 728.63 736.94 Mar-17-2023 09:15:50
NTD 21.76 23.66 Mar-17-2023 09:15:50
NTD 21.71 23.61 Mar-16-2023 09:15:51
EUR 726.78 735.08 Mar-16-2023 09:15:51
HKD 87.57 88.28 Mar-16-2023 09:15:51
USD 687.32 693.00 Mar-16-2023 09:15:51
SD 507.96 513.59 Mar-16-2023 09:15:51
NTD 21.71 23.61 Mar-15-2023 09:15:51
EUR 734.85 743.23 Mar-15-2023 09:15:51
HKD 87.33 88.03 Mar-15-2023 09:15:51
USD 685.44 691.10 Mar-15-2023 09:15:51
SD 508.60 514.23 Mar-15-2023 09:15:51
HKD 87.08 87.78 Mar-14-2023 09:15:52
EUR 730.57 738.90 Mar-14-2023 09:15:52
USD 682.84 688.48 Mar-14-2023 09:15:52
SD 505.74 511.33 Mar-14-2023 09:15:52
NTD 21.61 23.51 Mar-14-2023 09:15:51
HKD 87.82 88.53 Mar-13-2023 09:15:52
USD 689.32 695.02 Mar-13-2023 09:15:52
SD 509.74 515.37 Mar-13-2023 09:15:51
NTD 21.66 23.56 Mar-13-2023 09:15:51
EUR 735.37 743.75 Mar-13-2023 09:15:51
HKD 87.83 88.54 Mar-12-2023 09:15:52
NTD 21.61 23.51 Mar-12-2023 09:15:52
USD 689.27 694.97 Mar-12-2023 09:15:52
SD 509.14 514.77 Mar-12-2023 09:15:52
EUR 732.22 740.58 Mar-12-2023 09:15:52
USD 689.27 694.97 Mar-11-2023 09:15:52
HKD 87.83 88.54 Mar-11-2023 09:15:52
NTD 21.61 23.51 Mar-11-2023 09:15:51
SD 509.14 514.77 Mar-11-2023 09:15:51
EUR 732.22 740.58 Mar-11-2023 09:15:51
HKD 88.38 89.10 Mar-10-2023 09:15:52
USD 693.90 699.64 Mar-10-2023 09:15:52
SD 512.18 517.84 Mar-10-2023 09:15:52
EUR 734.30 742.67 Mar-10-2023 09:15:52
NTD 21.76 23.66 Mar-10-2023 09:15:52
SD 511.33 516.98 Mar-09-2023 09:15:52
USD 693.30 699.04 Mar-09-2023 09:15:52
HKD 88.31 89.03 Mar-09-2023 09:15:52
NTD 21.77 23.69 Mar-09-2023 09:15:52
EUR 730.13 738.46 Mar-09-2023 09:15:52
SD 512.09 517.75 Mar-08-2023 09:15:53
EUR 731.56 739.91 Mar-08-2023 09:15:53
USD 694.60 700.34 Mar-08-2023 09:15:53
HKD 88.47 89.19 Mar-08-2023 09:15:53
NTD 21.84 23.76 Mar-08-2023 09:15:52
SD 512.81 518.47 Mar-07-2023 09:15:53
EUR 737.07 745.49 Mar-07-2023 09:15:53
NTD 21.82 23.74 Mar-07-2023 09:15:53
HKD 88.03 88.75 Mar-07-2023 09:15:53
USD 691.12 696.82 Mar-07-2023 09:15:53
NTD 21.76 23.67 Mar-06-2023 09:15:53
HKD 87.63 88.34 Mar-06-2023 09:15:53
USD 687.92 693.60 Mar-06-2023 09:15:53
EUR 730.17 738.50 Mar-06-2023 09:15:53
SD 510.64 516.29 Mar-06-2023 09:15:53
HKD 87.59 88.30 Mar-05-2023 09:15:53
USD 687.62 693.30 Mar-05-2023 09:15:53
NTD 21.80 23.72 Mar-05-2023 09:15:52
EUR 730.06 738.39 Mar-05-2023 09:15:52
SD 510.87 516.52 Mar-05-2023 09:15:52
NTD 21.80 23.72 Mar-04-2023 09:15:53
EUR 730.06 738.39 Mar-04-2023 09:15:53
USD 687.62 693.30 Mar-04-2023 09:15:53
HKD 87.59 88.30 Mar-04-2023 09:15:53
SD 510.87 516.52 Mar-04-2023 09:15:53
USD 687.32 693.00 Mar-03-2023 09:15:53
SD 509.86 515.49 Mar-03-2023 09:15:53
EUR 728.44 736.75 Mar-03-2023 09:15:53
HKD 87.55 88.26 Mar-03-2023 09:15:53
NTD 21.73 23.63 Mar-03-2023 09:15:52
NTD 21.65 23.55 Mar-02-2023 09:15:53
USD 684.54 690.19 Mar-02-2023 09:15:53
SD 509.19 514.82 Mar-02-2023 09:15:53
EUR 729.04 737.35 Mar-02-2023 09:15:53
HKD 87.21 87.91 Mar-02-2023 09:15:53
NTD 21.81 23.73 Mar-01-2023 09:15:53
EUR 730.22 738.55 Mar-01-2023 09:15:53
USD 691.80 697.52 Mar-01-2023 09:15:53
HKD 88.12 88.84 Mar-01-2023 09:15:53
SD 511.84 517.50 Mar-01-2023 09:15:53
USD 692.10 697.82 Feb-28-2023 09:15:53
EUR 733.36 741.73 Feb-28-2023 09:15:53
SD 513.05 518.74 Feb-28-2023 09:15:53
NTD 21.85 23.77 Feb-28-2023 09:15:53
HKD 88.20 88.92 Feb-28-2023 09:15:53
USD 693.80 699.54 Feb-27-2023 09:15:53
SD 513.43 519.12 Feb-27-2023 09:15:53
HKD 88.39 89.11 Feb-27-2023 09:15:53
EUR 731.21 739.56 Feb-27-2023 09:15:53
NTD 21.89 23.81 Feb-27-2023 09:15:53
HKD 88.30 89.02 Feb-26-2023 09:15:54
NTD 21.87 23.79 Feb-26-2023 09:15:54
EUR 730.13 738.46 Feb-26-2023 09:15:54
USD 693.23 698.97 Feb-26-2023 09:15:54
SD 512.41 518.07 Feb-26-2023 09:15:54
USD 693.23 698.97 Feb-25-2023 09:15:54
NTD 21.87 23.79 Feb-25-2023 09:15:54
EUR 730.13 738.46 Feb-25-2023 09:15:54
SD 512.41 518.07 Feb-25-2023 09:15:54
HKD 88.30 89.02 Feb-25-2023 09:15:54
USD 688.12 693.80 Feb-24-2023 09:15:54
NTD 21.90 23.82 Feb-24-2023 09:15:54
SD 511.96 517.62 Feb-24-2023 09:15:54
HKD 87.69 88.40 Feb-24-2023 09:15:54
EUR 728.60 736.91 Feb-24-2023 09:15:54
EUR 727.60 735.91 Feb-23-2023 09:15:55
HKD 87.55 88.26 Feb-23-2023 09:15:55
SD 511.57 517.23 Feb-23-2023 09:15:55
USD 686.92 692.60 Feb-23-2023 09:15:55
NTD 21.76 23.67 Feb-23-2023 09:15:54
HKD 87.42 88.13 Feb-22-2023 09:15:55
USD 685.74 691.40 Feb-22-2023 09:15:55
SD 511.10 516.75 Feb-22-2023 09:15:55
EUR 729.83 738.16 Feb-22-2023 09:15:55
NTD 21.76 23.67 Feb-22-2023 09:15:55
SD 510.16 515.81 Feb-21-2023 09:15:55
HKD 87.15 87.85 Feb-21-2023 09:15:55
NTD 21.72 23.62 Feb-21-2023 09:15:55
EUR 728.03 736.34 Feb-21-2023 09:15:55
USD 683.14 688.78 Feb-21-2023 09:15:55
EUR 729.15 737.46 Feb-20-2023 09:15:55
NTD 21.74 23.64 Feb-20-2023 09:15:55
SD 510.53 516.18 Feb-20-2023 09:15:55
USD 683.94 689.59 Feb-20-2023 09:15:55
HKD 87.19 87.89 Feb-20-2023 09:15:55
EUR 730.45 738.78 Feb-19-2023 09:15:55
USD 683.94 689.59 Feb-19-2023 09:15:55
HKD 87.18 87.88 Feb-19-2023 09:15:55
SD 510.87 516.52 Feb-19-2023 09:15:55
NTD 21.76 23.67 Feb-19-2023 09:15:55
SD 510.87 516.52 Feb-18-2023 09:15:55
USD 683.94 689.59 Feb-18-2023 09:15:55
HKD 87.18 87.88 Feb-18-2023 09:15:55
EUR 730.45 738.78 Feb-18-2023 09:15:55
NTD 21.76 23.67 Feb-18-2023 09:15:55
NTD 21.76 23.66 Feb-17-2023 09:15:55
EUR 727.42 735.73 Feb-17-2023 09:15:55
SD 509.82 515.45 Feb-17-2023 09:15:55
USD 683.34 688.99 Feb-17-2023 09:15:55
HKD 87.06 87.76 Feb-17-2023 09:15:55
NTD 21.75 23.65 Feb-16-2023 09:15:56
EUR 728.73 737.04 Feb-16-2023 09:15:56
HKD 86.98 87.67 Feb-16-2023 09:15:56
USD 682.64 688.28 Feb-16-2023 09:15:56
SD 510.05 515.70 Feb-16-2023 09:15:56
NTD 21.73 23.63 Feb-15-2023 09:15:56
EUR 729.54 737.86 Feb-15-2023 09:15:56
HKD 86.72 87.40 Feb-15-2023 09:15:56
USD 680.36 685.98 Feb-15-2023 09:15:56
SD 511.25 516.90 Feb-15-2023 09:15:56
NTD 21.74 23.64 Feb-14-2023 09:15:56
EUR 727.66 735.97 Feb-14-2023 09:15:56
HKD 86.48 87.16 Feb-14-2023 09:15:56
USD 678.86 684.47 Feb-14-2023 09:15:56
SD 510.44 516.09 Feb-14-2023 09:15:56
NTD 21.73 23.63 Feb-13-2023 09:15:56
EUR 723.46 731.72 Feb-13-2023 09:15:56
HKD 86.48 87.16 Feb-13-2023 09:15:56
USD 678.86 684.47 Feb-13-2023 09:15:56
SD 509.25 514.88 Feb-13-2023 09:15:56
HKD 86.44 87.12 Feb-12-2023 09:15:56
NTD 21.74 23.64 Feb-12-2023 09:15:56
USD 678.56 684.17 Feb-12-2023 09:15:56
SD 509.18 514.81 Feb-12-2023 09:15:56
EUR 723.48 731.74 Feb-12-2023 09:15:56
SD 509.18 514.81 Feb-11-2023 09:15:57
USD 678.56 684.17 Feb-11-2023 09:15:57
HKD 86.44 87.12 Feb-11-2023 09:15:57
EUR 723.48 731.74 Feb-11-2023 09:15:56
NTD 21.74 23.64 Feb-11-2023 09:15:56
NTD 21.69 23.59 Feb-10-2023 09:15:57
EUR 724.14 732.40 Feb-10-2023 09:15:57
HKD 86.06 86.74 Feb-10-2023 09:15:57
USD 675.57 681.15 Feb-10-2023 09:15:57
SD 508.69 514.32 Feb-10-2023 09:15:57
NTD 21.74 23.64 Feb-09-2023 09:15:56
EUR 723.70 731.96 Feb-09-2023 09:15:56
HKD 86.20 86.88 Feb-09-2023 09:15:56
USD 676.61 682.21 Feb-09-2023 09:15:56
SD 508.79 514.42 Feb-09-2023 09:15:56
HKD 86.04 86.72 Feb-08-2023 09:15:57
NTD 21.75 23.65 Feb-08-2023 09:15:57
USD 675.38 680.95 Feb-08-2023 09:15:57
SD 509.24 514.87 Feb-08-2023 09:15:57
EUR 723.79 732.05 Feb-08-2023 09:15:57
NTD 21.78 23.70 Feb-07-2023 09:15:57
EUR 725.33 733.60 Feb-07-2023 09:15:57
HKD 86.22 86.90 Feb-07-2023 09:15:57
USD 676.61 682.21 Feb-07-2023 09:15:57
SD 509.06 514.69 Feb-07-2023 09:15:57
NTD 21.87 23.79 Feb-06-2023 09:15:56
EUR 730.19 738.52 Feb-06-2023 09:15:56
HKD 86.37 87.05 Feb-06-2023 09:15:56
USD 677.86 683.46 Feb-06-2023 09:15:56
SD 510.57 516.22 Feb-06-2023 09:15:56
USD 677.16 682.76 Feb-05-2023 09:15:57
NTD 21.84 23.76 Feb-05-2023 09:15:57
HKD 86.29 86.97 Feb-05-2023 09:15:57
SD 510.82 516.47 Feb-05-2023 09:15:57
EUR 729.97 738.30 Feb-05-2023 09:15:57
NTD 21.77 23.69 Feb-04-2023 09:15:58
EUR 727.56 735.87 Feb-04-2023 09:15:58
HKD 86.00 86.68 Feb-04-2023 09:15:58
USD 674.93 680.50 Feb-04-2023 09:15:58
SD 509.17 514.80 Feb-04-2023 09:15:58
NTD 21.81 23.73 Feb-03-2023 09:15:58
EUR 730.22 738.55 Feb-03-2023 09:15:58
HKD 85.53 86.21 Feb-03-2023 09:15:58
USD 670.99 676.53 Feb-03-2023 09:15:58
SD 510.99 516.64 Feb-03-2023 09:15:58
HKD 85.37 86.05 Feb-02-2023 09:15:58
SD 512.31 517.97 Feb-02-2023 09:15:57
EUR 736.70 745.11 Feb-02-2023 09:15:57
USD 669.40 674.93 Feb-02-2023 09:15:57
NTD 21.81 23.73 Feb-02-2023 09:15:57
NTD 21.67 23.57 Feb-01-2023 09:15:58
EUR 729.98 738.31 Feb-01-2023 09:15:58
HKD 85.82 86.50 Feb-01-2023 09:15:58
USD 672.93 678.49 Feb-01-2023 09:15:58
SD 511.38 517.03 Feb-01-2023 09:15:58
SD 511.18 516.83 Jan-31-2023 09:15:58
EUR 729.33 737.64 Jan-31-2023 09:15:58
NTD 21.65 23.55 Jan-31-2023 09:15:58
HKD 85.86 86.54 Jan-31-2023 09:15:58
USD 672.88 678.44 Jan-31-2023 09:15:58
NTD 21.50 23.39 Jan-30-2023 09:15:58
EUR 730.19 738.52 Jan-30-2023 09:15:58
HKD 85.87 86.55 Jan-30-2023 09:15:58
USD 672.38 677.94 Jan-30-2023 09:15:58
SD 511.57 517.23 Jan-30-2023 09:15:58
HKD 85.90 86.58 Jan-29-2023 09:15:58
EUR 730.00 738.33 Jan-29-2023 09:15:58
SD 511.46 517.11 Jan-29-2023 09:15:58
USD 672.58 678.14 Jan-29-2023 09:15:58
NTD 21.52 23.41 Jan-29-2023 09:15:58
SD 513.88 519.57 Jan-28-2023 09:15:59
HKD 86.31 86.99 Jan-28-2023 09:15:59
USD 675.77 681.35 Jan-28-2023 09:15:59
EUR 733.46 741.83 Jan-28-2023 09:15:59
NTD 21.63 23.53 Jan-28-2023 09:15:59
NTD 21.68 23.58 Jan-27-2023 09:15:58
EUR 736.57 744.98 Jan-27-2023 09:15:58
HKD 86.43 87.11 Jan-27-2023 09:15:58
SD 515.51 521.20 Jan-27-2023 09:15:58
USD 676.76 682.36 Jan-27-2023 09:15:58
HKD 86.43 87.11 Jan-26-2023 09:15:59
USD 676.76 682.36 Jan-26-2023 09:15:59
SD 514.52 520.21 Jan-26-2023 09:15:59
EUR 737.52 745.94 Jan-26-2023 09:15:59
NTD 21.64 23.54 Jan-26-2023 09:15:59
EUR 736.02 744.43 Jan-25-2023 09:15:59
NTD 21.63 23.53 Jan-25-2023 09:15:59
SD 512.10 517.76 Jan-25-2023 09:15:59
USD 676.76 682.36 Jan-25-2023 09:15:59
HKD 86.42 87.10 Jan-25-2023 09:15:59
NTD 21.59 23.49 Jan-24-2023 09:15:59
EUR 734.75 743.13 Jan-24-2023 09:15:59
SD 512.57 518.23 Jan-24-2023 09:15:59
USD 676.76 682.36 Jan-24-2023 09:15:59
HKD 86.41 87.09 Jan-24-2023 09:15:59
EUR 735.84 744.24 Jan-23-2023 09:16:00
SD 512.91 518.60 Jan-23-2023 09:16:00
USD 676.96 682.56 Jan-23-2023 09:16:00
HKD 86.49 87.17 Jan-23-2023 09:16:00
NTD 21.58 23.48 Jan-23-2023 09:15:59
NTD 21.55 23.44 Jan-22-2023 09:16:00
EUR 732.93 741.30 Jan-22-2023 09:16:00
SD 511.53 517.19 Jan-22-2023 09:16:00
USD 675.97 681.55 Jan-22-2023 09:16:00
HKD 86.34 87.02 Jan-22-2023 09:16:00
NTD 21.55 23.44 Jan-21-2023 09:16:00
EUR 732.93 741.30 Jan-21-2023 09:16:00
HKD 86.34 87.02 Jan-21-2023 09:16:00
USD 675.97 681.55 Jan-21-2023 09:16:00
SD 511.53 517.19 Jan-21-2023 09:16:00
NTD 21.52 23.41 Jan-20-2023 09:16:00
EUR 730.47 738.80 Jan-20-2023 09:16:00
HKD 86.24 86.92 Jan-20-2023 09:16:00
USD 675.38 680.95 Jan-20-2023 09:16:00
SD 510.12 515.77 Jan-20-2023 09:16:00
NTD 21.47 23.35 Jan-19-2023 09:16:00
EUR 725.70 733.98 Jan-19-2023 09:16:00
HKD 86.05 86.73 Jan-19-2023 09:16:00
USD 673.38 678.95 Jan-19-2023 09:16:00
SD 508.73 514.36 Jan-19-2023 09:16:00
NTD 21.52 23.41 Jan-18-2023 09:16:00
EUR 726.61 734.91 Jan-18-2023 09:16:00
HKD 86.26 86.94 Jan-18-2023 09:16:00
USD 674.68 680.25 Jan-18-2023 09:16:00
SD 509.91 515.54 Jan-18-2023 09:16:00
SD 506.77 512.37 Jan-17-2023 09:16:01
EUR 724.98 733.25 Jan-17-2023 09:16:01
HKD 85.87 86.55 Jan-17-2023 09:16:01
USD 670.79 676.33 Jan-17-2023 09:16:01
NTD 21.39 23.27 Jan-17-2023 09:16:00
USD 668.10 673.62 Jan-16-2023 09:16:01
HKD 85.53 86.21 Jan-16-2023 09:16:01
SD 505.70 511.29 Jan-16-2023 09:16:01
EUR 723.21 731.46 Jan-16-2023 09:16:01
NTD 21.33 23.20 Jan-16-2023 09:16:01
NTD 21.33 23.20 Jan-15-2023 09:16:01
EUR 722.54 730.79 Jan-15-2023 09:16:01
HKD 85.54 86.22 Jan-15-2023 09:16:01
USD 668.10 673.62 Jan-15-2023 09:16:01
SD 505.55 511.14 Jan-15-2023 09:16:01
EUR 722.54 730.79 Jan-14-2023 09:16:01
NTD 21.33 23.20 Jan-14-2023 09:16:01
HKD 85.54 86.22 Jan-14-2023 09:16:01
USD 668.10 673.62 Jan-14-2023 09:16:01
SD 505.55 511.14 Jan-14-2023 09:16:01
NTD 21.38 23.26 Jan-13-2023 09:16:01
EUR 727.29 735.60 Jan-13-2023 09:16:01
HKD 85.90 86.58 Jan-13-2023 09:16:01
USD 670.89 676.43 Jan-13-2023 09:16:01
SD 506.77 512.37 Jan-13-2023 09:16:01
NTD 21.47 23.35 Jan-12-2023 09:16:01
EUR 725.06 733.33 Jan-12-2023 09:16:01
HKD 86.35 87.03 Jan-12-2023 09:16:01
USD 674.48 680.05 Jan-12-2023 09:16:01
SD 506.38 511.97 Jan-12-2023 09:16:01
NTD 21.46 23.34 Jan-11-2023 09:16:01
EUR 724.24 732.50 Jan-11-2023 09:16:01
HKD 86.45 87.13 Jan-11-2023 09:16:01
USD 675.23 680.80 Jan-11-2023 09:16:01
SD 506.14 511.73 Jan-11-2023 09:16:01
NTD 21.43 23.31 Jan-10-2023 09:16:01
EUR 723.02 731.27 Jan-10-2023 09:16:01
HKD 86.41 87.09 Jan-10-2023 09:16:01
USD 674.78 680.35 Jan-10-2023 09:16:01
SD 506.30 511.89 Jan-10-2023 09:16:01
HKD 87.14 87.84 Jan-09-2023 09:16:02
NTD 21.52 23.41 Jan-09-2023 09:16:02
USD 680.36 685.98 Jan-09-2023 09:16:02
SD 509.11 514.74 Jan-09-2023 09:16:02
EUR 724.24 732.50 Jan-09-2023 09:16:02
HKD 87.23 87.93 Jan-08-2023 09:16:01
NTD 21.54 23.43 Jan-08-2023 09:16:01
USD 680.95 686.58 Jan-08-2023 09:16:01
SD 509.25 514.88 Jan-08-2023 09:16:01
EUR 723.92 732.18 Jan-08-2023 09:16:01
NTD 21.54 23.43 Jan-07-2023 09:16:02
EUR 723.92 732.18 Jan-07-2023 09:16:02
HKD 87.23 87.93 Jan-07-2023 09:16:02
USD 680.95 686.58 Jan-07-2023 09:16:02
SD 509.25 514.88 Jan-07-2023 09:16:02
NTD 21.59 23.49 Jan-06-2023 09:16:02
EUR 720.77 729.00 Jan-06-2023 09:16:02
HKD 87.72 88.43 Jan-06-2023 09:16:02
USD 685.59 691.25 Jan-06-2023 09:16:02
SD 509.17 514.80 Jan-06-2023 09:16:02
SD 511.50 517.16 Jan-05-2023 09:16:02
USD 686.57 692.25 Jan-05-2023 09:16:02
EUR 728.67 736.98 Jan-05-2023 09:16:02
NTD 21.64 23.54 Jan-05-2023 09:16:02
HKD 87.82 88.53 Jan-05-2023 09:16:02
SD 511.32 516.97 Jan-04-2023 09:16:03
EUR 725.93 734.21 Jan-04-2023 09:16:03
HKD 88.07 88.79 Jan-04-2023 09:16:03
USD 688.32 694.01 Jan-04-2023 09:16:03
NTD 21.68 23.58 Jan-04-2023 09:16:02
USD 689.32 695.02 Jan-03-2023 09:16:03
HKD 88.26 88.98 Jan-03-2023 09:16:03
EUR 734.40 742.77 Jan-03-2023 09:16:02
NTD 21.69 23.59 Jan-03-2023 09:16:02
SD 513.08 518.77 Jan-03-2023 09:16:02
NTD 21.72 23.62 Jan-02-2023 09:16:03
EUR 735.43 743.81 Jan-02-2023 09:16:03
HKD 88.12 88.84 Jan-02-2023 09:16:03
USD 687.82 693.50 Jan-02-2023 09:16:03
SD 512.85 518.51 Jan-02-2023 09:16:03
NTD 21.69 23.59 Jan-01-2023 09:16:03
EUR 734.79 743.17 Jan-01-2023 09:16:03
HKD 88.01 88.72 Jan-01-2023 09:16:03
USD 687.42 693.10 Jan-01-2023 09:16:03
SD 512.13 517.79 Jan-01-2023 09:16:03
USD 687.42 693.10 Dec-31-2022 09:16:04
HKD 88.02 88.73 Dec-31-2022 09:16:04
EUR 734.86 743.24 Dec-31-2022 09:16:03
NTD 21.69 23.59 Dec-31-2022 09:16:03
SD 512.44 518.10 Dec-31-2022 09:16:03
USD 694.20 699.94 Dec-30-2022 09:16:04
HKD 89.01 89.73 Dec-30-2022 09:16:04
EUR 739.25 747.68 Dec-30-2022 09:16:03
NTD 21.88 23.80 Dec-30-2022 09:16:03
SD 515.91 521.62 Dec-30-2022 09:16:03
NTD 21.86 23.78 Dec-29-2022 09:16:03
EUR 738.17 746.59 Dec-29-2022 09:16:03
HKD 89.23 89.95 Dec-29-2022 09:16:03
USD 695.40 701.14 Dec-29-2022 09:16:03
SD 514.65 520.34 Dec-29-2022 09:16:03
NTD 21.82 23.74 Dec-28-2022 09:16:04
EUR 736.13 744.54 Dec-28-2022 09:16:04
HKD 88.89 89.61 Dec-28-2022 09:16:04
USD 693.35 699.09 Dec-28-2022 09:16:04
SD 514.09 519.78 Dec-28-2022 09:16:04
SD 515.01 520.70 Dec-27-2022 09:16:05
USD 693.70 699.44 Dec-27-2022 09:16:05
HKD 88.90 89.62 Dec-27-2022 09:16:05
EUR 737.76 746.18 Dec-27-2022 09:16:04
NTD 21.86 23.78 Dec-27-2022 09:16:04
NTD 21.90 23.82 Dec-26-2022 09:16:04
EUR 737.82 746.24 Dec-26-2022 09:16:04
HKD 89.22 89.94 Dec-26-2022 09:16:04
USD 696.44 702.19 Dec-26-2022 09:16:04
SD 513.10 518.79 Dec-26-2022 09:16:04
NTD 21.92 23.84 Dec-25-2022 09:16:05
EUR 738.24 746.66 Dec-25-2022 09:16:05
HKD 89.21 89.93 Dec-25-2022 09:16:05
USD 696.44 702.19 Dec-25-2022 09:16:05
SD 514.67 520.36 Dec-25-2022 09:16:05
NTD 21.92 23.84 Dec-24-2022 09:16:05
EUR 738.24 746.66 Dec-24-2022 09:16:05
HKD 89.21 89.93 Dec-24-2022 09:16:05
USD 696.44 702.19 Dec-24-2022 09:16:05
SD 514.67 520.36 Dec-24-2022 09:16:05
NTD 21.90 23.82 Dec-23-2022 09:16:05
EUR 736.47 744.88 Dec-23-2022 09:16:05
HKD 89.31 90.03 Dec-23-2022 09:16:05
USD 696.29 702.04 Dec-23-2022 09:16:05
SD 513.48 519.17 Dec-23-2022 09:16:05
NTD 21.93 23.85 Dec-22-2022 09:16:05
EUR 737.86 746.28 Dec-22-2022 09:16:05
HKD 89.29 90.01 Dec-22-2022 09:16:05
USD 695.50 701.24 Dec-22-2022 09:16:05
SD 514.69 520.38 Dec-22-2022 09:16:05
NTD 21.86 23.78 Dec-21-2022 09:16:05
EUR 735.74 744.14 Dec-21-2022 09:16:05
HKD 89.02 89.74 Dec-21-2022 09:16:05
USD 693.50 699.24 Dec-21-2022 09:16:05
SD 512.45 518.11 Dec-21-2022 09:16:05
NTD 21.84 23.76 Dec-20-2022 09:16:06
EUR 735.87 744.27 Dec-20-2022 09:16:06
HKD 89.32 90.04 Dec-20-2022 09:16:06
USD 695.20 700.94 Dec-20-2022 09:16:06
SD 511.36 517.01 Dec-20-2022 09:16:06
NTD 21.90 23.82 Dec-19-2022 09:16:07
EUR 735.84 744.24 Dec-19-2022 09:16:07
HKD 89.28 90.00 Dec-19-2022 09:16:07
USD 694.90 700.64 Dec-19-2022 09:16:07
SD 511.66 517.32 Dec-19-2022 09:16:07
HKD 89.26 89.98 Dec-18-2022 09:16:05
NTD 21.83 23.75 Dec-18-2022 09:16:05
USD 694.90 700.64 Dec-18-2022 09:16:05
SD 510.54 516.19 Dec-18-2022 09:16:05
EUR 734.66 743.04 Dec-18-2022 09:16:05
SD 510.54 516.19 Dec-17-2022 09:16:07
USD 694.90 700.64 Dec-17-2022 09:16:07
HKD 89.26 89.98 Dec-17-2022 09:16:07
EUR 734.66 743.04 Dec-17-2022 09:16:06
NTD 21.83 23.75 Dec-17-2022 09:16:06
NTD 21.83 23.75 Dec-16-2022 09:16:06
EUR 738.37 746.79 Dec-16-2022 09:16:06
HKD 89.32 90.04 Dec-16-2022 09:16:06
USD 694.80 700.54 Dec-16-2022 09:16:06
SD 510.88 516.53 Dec-16-2022 09:16:06
NTD 21.93 23.85 Dec-15-2022 09:16:06
SD 512.89 518.58 Dec-15-2022 09:16:06
EUR 737.92 746.34 Dec-15-2022 09:16:06
HKD 88.98 89.70 Dec-15-2022 09:16:06
USD 692.35 698.07 Dec-15-2022 09:16:06
NTD 21.91 23.83 Dec-14-2022 09:16:07
EUR 736.15 744.56 Dec-14-2022 09:16:07
HKD 89.12 89.84 Dec-14-2022 09:16:07
USD 693.30 699.04 Dec-14-2022 09:16:07
SD 513.86 519.55 Dec-14-2022 09:16:07
NTD 21.90 23.82 Dec-13-2022 09:16:06
EUR 731.81 740.16 Dec-13-2022 09:16:06
SD 512.49 518.15 Dec-13-2022 09:16:06
USD 695.10 700.84 Dec-13-2022 09:16:06
HKD 89.40 90.12 Dec-13-2022 09:16:06
HKD 89.06 89.78 Dec-12-2022 09:16:08
USD 693.40 699.14 Dec-12-2022 09:16:08
SD 510.68 516.33 Dec-12-2022 09:16:08
EUR 728.02 736.33 Dec-12-2022 09:16:08
NTD 21.85 23.77 Dec-12-2022 09:16:07
NTD 21.85 23.77 Dec-11-2022 09:16:07
SD 511.48 517.13 Dec-11-2022 09:16:07
EUR 729.27 737.58 Dec-11-2022 09:16:07
USD 693.40 699.14 Dec-11-2022 09:16:07
HKD 89.04 89.76 Dec-11-2022 09:16:07
HKD 89.04 89.76 Dec-10-2022 09:16:07
USD 693.40 699.14 Dec-10-2022 09:16:07
NTD 21.85 23.77 Dec-10-2022 09:16:07
SD 511.48 517.13 Dec-10-2022 09:16:07
EUR 729.27 737.58 Dec-10-2022 09:16:07
EUR 732.55 740.92 Dec-09-2022 09:16:08
SD 512.94 518.63 Dec-09-2022 09:16:08
HKD 89.04 89.76 Dec-09-2022 09:16:08
NTD 21.92 23.84 Dec-09-2022 09:16:08
USD 693.30 699.04 Dec-09-2022 09:16:08
SD 510.81 516.46 Dec-08-2022 09:16:08
EUR 728.04 736.35 Dec-08-2022 09:16:08
NTD 21.90 23.82 Dec-08-2022 09:16:08
USD 694.35 700.09 Dec-08-2022 09:16:08
HKD 89.12 89.84 Dec-08-2022 09:16:08
NTD 21.96 23.88 Dec-07-2022 09:16:08
USD 696.93 702.69 Dec-07-2022 09:16:08
HKD 89.52 90.24 Dec-07-2022 09:16:08
EUR 727.76 736.07 Dec-07-2022 09:16:08
SD 511.62 517.28 Dec-07-2022 09:16:08
USD 693.55 699.29 Dec-06-2022 09:16:09
HKD 89.24 89.96 Dec-06-2022 09:16:09
EUR 728.04 736.35 Dec-06-2022 09:16:08
NTD 21.99 23.92 Dec-06-2022 09:16:08
SD 510.98 516.63 Dec-06-2022 09:16:08
HKD 89.72 90.44 Dec-05-2022 09:16:09
SD 516.59 522.31 Dec-05-2022 09:16:09
USD 698.28 704.06 Dec-05-2022 09:16:09
EUR 735.51 743.90 Dec-05-2022 09:16:08
NTD 22.11 24.05 Dec-05-2022 09:16:08
SD 518.87 524.62 Dec-04-2022 09:16:09
HKD 90.24 90.96 Dec-04-2022 09:16:09
USD 702.86 708.67 Dec-04-2022 09:16:09
NTD 22.26 24.21 Dec-04-2022 09:16:08
EUR 739.57 748.01 Dec-04-2022 09:16:08
HKD 90.24 90.96 Dec-03-2022 09:16:08
USD 702.86 708.67 Dec-03-2022 09:16:08
SD 518.87 524.62 Dec-03-2022 09:16:08
EUR 739.57 748.01 Dec-03-2022 09:16:08
NTD 22.26 24.21 Dec-03-2022 09:16:08
HKD 90.32 91.04 Dec-02-2022 09:16:09
USD 702.76 708.57 Dec-02-2022 09:16:09
EUR 737.50 745.92 Dec-02-2022 09:16:08
NTD 22.25 24.20 Dec-02-2022 09:16:08
SD 517.96 523.69 Dec-02-2022 09:16:08
USD 703.26 709.08 Dec-01-2022 09:16:09
SD 517.44 523.16 Dec-01-2022 09:16:09
HKD 90.14 90.86 Dec-01-2022 09:16:09
EUR 733.24 741.61 Dec-01-2022 09:16:08
NTD 22.19 24.13 Dec-01-2022 09:16:08
SD 518.17 523.90 Nov-30-2022 09:16:10
USD 713.22 719.12 Nov-30-2022 09:16:10
HKD 91.29 92.01 Nov-30-2022 09:16:10
EUR 736.51 744.92 Nov-30-2022 09:16:09
NTD 22.30 24.25 Nov-30-2022 09:16:09
HKD 91.98 92.72 Nov-29-2022 09:16:10
EUR 742.02 750.50 Nov-29-2022 09:16:09
USD 718.70 724.65 Nov-29-2022 09:16:09
NTD 22.41 24.38 Nov-29-2022 09:16:09
SD 520.18 525.93 Nov-29-2022 09:16:09
USD 718.20 724.14 Nov-28-2022 09:16:09
NTD 22.39 24.35 Nov-28-2022 09:16:09
HKD 91.91 92.64 Nov-28-2022 09:16:09
SD 520.35 526.10 Nov-28-2022 09:16:09
EUR 744.03 752.51 Nov-28-2022 09:16:09
USD 713.82 719.72 Nov-27-2022 09:16:10
HKD 91.36 92.08 Nov-27-2022 09:16:10
EUR 741.12 749.58 Nov-27-2022 09:16:09
NTD 22.32 24.27 Nov-27-2022 09:16:09
SD 518.30 524.03 Nov-27-2022 09:16:09
HKD 91.36 92.08 Nov-26-2022 09:16:10
EUR 741.12 749.58 Nov-26-2022 09:16:09
USD 713.82 719.72 Nov-26-2022 09:16:09
NTD 22.32 24.27 Nov-26-2022 09:16:09
SD 518.30 524.03 Nov-26-2022 09:16:09
NTD 22.32 24.27 Nov-25-2022 09:16:10
EUR 741.14 749.60 Nov-25-2022 09:16:10
HKD 91.28 92.00 Nov-25-2022 09:16:10
USD 713.22 719.12 Nov-25-2022 09:16:10
SD 517.49 523.21 Nov-25-2022 09:16:10
SD 516.65 522.37 Nov-24-2022 09:16:10
EUR 740.82 749.27 Nov-24-2022 09:16:10
HKD 91.10 91.82 Nov-24-2022 09:16:10
USD 712.23 718.11 Nov-24-2022 09:16:10
NTD 22.16 24.10 Nov-24-2022 09:16:09
NTD 22.08 24.02 Nov-23-2022 09:16:12
EUR 732.04 740.40 Nov-23-2022 09:16:12
HKD 90.96 91.68 Nov-23-2022 09:16:12
USD 711.23 717.11 Nov-23-2022 09:16:12
SD 515.26 520.95 Nov-23-2022 09:16:12
NTD 22.11 24.05 Nov-22-2022 09:16:10
EUR 731.35 739.70 Nov-22-2022 09:16:10
HKD 91.49 92.21 Nov-22-2022 09:16:10
USD 713.82 719.72 Nov-22-2022 09:16:10
SD 516.49 522.21 Nov-22-2022 09:16:10
EUR 731.14 739.49 Nov-21-2022 09:16:11
SD 514.93 520.62 Nov-21-2022 09:16:11
NTD 22.02 23.95 Nov-21-2022 09:16:11
HKD 90.74 91.46 Nov-21-2022 09:16:11
USD 709.74 715.60 Nov-21-2022 09:16:11
HKD 90.66 91.38 Nov-20-2022 09:16:11
NTD 22.04 23.97 Nov-20-2022 09:16:11
USD 709.24 715.10 Nov-20-2022 09:16:11
SD 514.87 520.56 Nov-20-2022 09:16:11
EUR 730.84 739.18 Nov-20-2022 09:16:11
NTD 22.04 23.97 Nov-19-2022 09:16:11
EUR 730.84 739.18 Nov-19-2022 09:16:11
HKD 90.66 91.38 Nov-19-2022 09:16:11
USD 709.24 715.10 Nov-19-2022 09:16:11
SD 514.87 520.56 Nov-19-2022 09:16:11
NTD 22.13 24.07 Nov-18-2022 09:16:11
EUR 737.69 746.11 Nov-18-2022 09:16:11
HKD 90.98 91.70 Nov-18-2022 09:16:11
USD 712.23 718.11 Nov-18-2022 09:16:11
SD 517.63 523.35 Nov-18-2022 09:16:11
NTD 21.95 23.87 Nov-17-2022 09:16:11
EUR 732.96 741.33 Nov-17-2022 09:16:11
HKD 90.33 91.05 Nov-17-2022 09:16:11
USD 706.65 712.49 Nov-17-2022 09:16:11
SD 514.86 520.55 Nov-17-2022 09:16:11
SD 511.22 516.87 Nov-16-2022 09:16:12
USD 702.26 708.07 Nov-16-2022 09:16:12
HKD 89.82 90.54 Nov-16-2022 09:16:12
NTD 21.84 23.76 Nov-16-2022 09:16:12
EUR 725.34 733.61 Nov-16-2022 09:16:12
NTD 21.95 23.87 Nov-15-2022 09:16:12
EUR 724.54 732.80 Nov-15-2022 09:16:12
HKD 89.73 90.45 Nov-15-2022 09:16:12
USD 703.26 709.08 Nov-15-2022 09:16:12
SD 511.46 517.11 Nov-15-2022 09:16:12
NTD 21.87 23.79 Nov-14-2022 09:16:12
EUR 729.40 737.72 Nov-14-2022 09:16:12
HKD 90.15 90.87 Nov-14-2022 09:16:12
USD 706.75 712.59 Nov-14-2022 09:16:12
SD 514.33 520.02 Nov-14-2022 09:16:12
NTD 21.98 23.90 Nov-13-2022 09:16:12
EUR 730.75 739.09 Nov-13-2022 09:16:12
HKD 90.18 90.90 Nov-13-2022 09:16:12
USD 706.75 712.59 Nov-13-2022 09:16:12
SD 514.36 520.05 Nov-13-2022 09:16:12
NTD 21.98 23.90 Nov-12-2022 09:16:12
EUR 730.75 739.09 Nov-12-2022 09:16:12
HKD 90.18 90.90 Nov-12-2022 09:16:12
USD 706.75 712.59 Nov-12-2022 09:16:12
SD 514.36 520.05 Nov-12-2022 09:16:12
NTD 21.95 23.87 Nov-11-2022 09:16:13
EUR 726.41 734.71 Nov-11-2022 09:16:13
HKD 91.14 91.86 Nov-11-2022 09:16:13
USD 714.72 720.63 Nov-11-2022 09:16:13
SD 515.32 521.01 Nov-11-2022 09:16:13
NTD 21.95 23.87 Nov-10-2022 09:16:13
EUR 723.35 731.61 Nov-10-2022 09:16:13
HKD 92.04 92.78 Nov-10-2022 09:16:13
USD 722.49 728.45 Nov-10-2022 09:16:13
SD 514.68 520.37 Nov-10-2022 09:16:13
NTD 21.85 23.77 Nov-09-2022 09:16:13
EUR 724.81 733.08 Nov-09-2022 09:16:13
HKD 91.85 92.58 Nov-09-2022 09:16:13
USD 721.00 726.95 Nov-09-2022 09:16:13
SD 514.31 520.00 Nov-09-2022 09:16:13
NTD 21.77 23.69 Nov-08-2022 09:16:13
EUR 720.36 728.58 Nov-08-2022 09:16:13
HKD 91.74 92.47 Nov-08-2022 09:16:13
USD 720.15 726.10 Nov-08-2022 09:16:13
SD 512.93 518.62 Nov-08-2022 09:16:13
USD 718.20 724.14 Nov-07-2022 09:16:14
HKD 91.49 92.21 Nov-07-2022 09:16:14
EUR 711.88 720.01 Nov-07-2022 09:16:13
NTD 21.64 23.54 Nov-07-2022 09:16:13
SD 509.19 514.82 Nov-07-2022 09:16:13
HKD 91.23 91.95 Nov-06-2022 09:16:14
EUR 712.20 720.33 Nov-06-2022 09:16:13
USD 716.21 722.13 Nov-06-2022 09:16:13
NTD 21.64 23.54 Nov-06-2022 09:16:13
SD 509.52 515.15 Nov-06-2022 09:16:13
NTD 21.64 23.54 Nov-05-2022 09:16:13
EUR 712.20 720.33 Nov-05-2022 09:16:13
HKD 91.23 91.95 Nov-05-2022 09:16:13
USD 716.21 722.13 Nov-05-2022 09:16:13
SD 509.52 515.15 Nov-05-2022 09:16:13
NTD 21.80 23.72 Nov-04-2022 09:16:14
EUR 708.55 716.64 Nov-04-2022 09:16:14
HKD 92.65 93.40 Nov-04-2022 09:16:14
USD 727.37 733.38 Nov-04-2022 09:16:14
SD 511.01 516.66 Nov-04-2022 09:16:14
NTD 21.77 23.69 Nov-03-2022 09:16:14
EUR 712.39 720.52 Nov-03-2022 09:16:14
HKD 92.54 93.29 Nov-03-2022 09:16:14
USD 726.47 732.47 Nov-03-2022 09:16:14
SD 511.85 517.51 Nov-03-2022 09:16:14
HKD 92.37 93.12 Nov-02-2022 09:16:14
NTD 21.81 23.73 Nov-02-2022 09:16:14
USD 725.18 731.17 Nov-02-2022 09:16:14
SD 511.95 517.61 Nov-02-2022 09:16:14
EUR 715.62 723.78 Nov-02-2022 09:16:14
USD 727.37 733.38 Nov-01-2022 09:16:15
HKD 92.65 93.40 Nov-01-2022 09:16:15
EUR 717.85 726.05 Nov-01-2022 09:16:14
NTD 21.80 23.72 Nov-01-2022 09:16:14
SD 513.13 518.82 Nov-01-2022 09:16:14
NTD 21.78 23.70 Oct-31-2022 09:16:15
EUR 718.81 727.01 Oct-31-2022 09:16:15
HKD 92.04 92.78 Oct-31-2022 09:16:15
USD 722.49 728.45 Oct-31-2022 09:16:15
SD 511.03 516.68 Oct-31-2022 09:16:15
NTD 21.76 23.66 Oct-30-2022 09:16:15
EUR 718.95 727.15 Oct-30-2022 09:16:15
HKD 92.04 92.78 Oct-30-2022 09:16:15
USD 722.49 728.45 Oct-30-2022 09:16:15
SD 511.25 516.90 Oct-30-2022 09:16:15
NTD 21.76 23.66 Oct-29-2022 09:16:15
EUR 718.95 727.15 Oct-29-2022 09:16:15
HKD 92.04 92.78 Oct-29-2022 09:16:15
USD 722.49 728.45 Oct-29-2022 09:16:15
SD 511.25 516.90 Oct-29-2022 09:16:15
NTD 21.71 23.61 Oct-28-2022 09:16:15
EUR 716.98 725.16 Oct-28-2022 09:16:15
HKD 91.72 92.45 Oct-28-2022 09:16:15
USD 720.00 725.95 Oct-28-2022 09:16:15
SD 510.03 515.66 Oct-28-2022 09:16:15
HKD 90.99 91.71 Oct-27-2022 09:16:16
EUR 719.00 727.20 Oct-27-2022 09:16:15
USD 714.22 720.12 Oct-27-2022 09:16:15
NTD 21.55 23.44 Oct-27-2022 09:16:15
SD 507.80 513.42 Oct-27-2022 09:16:15
HKD 92.37 93.12 Oct-26-2022 09:16:16
EUR 720.90 729.13 Oct-26-2022 09:16:15
USD 725.18 731.17 Oct-26-2022 09:16:15
NTD 21.70 23.60 Oct-26-2022 09:16:15
SD 510.80 516.45 Oct-26-2022 09:16:15
USD 723.53 729.52 Oct-25-2022 09:16:17
HKD 92.17 92.91 Oct-25-2022 09:16:17
EUR 714.86 723.01 Oct-25-2022 09:16:16
NTD 21.67 23.57 Oct-25-2022 09:16:16
SD 508.56 514.19 Oct-25-2022 09:16:16
SD 507.27 512.89 Oct-24-2022 09:16:16
USD 720.70 726.65 Oct-24-2022 09:16:16
HKD 91.81 92.54 Oct-24-2022 09:16:16
NTD 21.67 23.57 Oct-24-2022 09:16:15
EUR 708.24 716.33 Oct-24-2022 09:16:15
NTD 21.71 23.61 Oct-23-2022 09:16:16
EUR 709.26 717.35 Oct-23-2022 09:16:16
HKD 91.75 92.48 Oct-23-2022 09:16:16
USD 720.20 726.15 Oct-23-2022 09:16:16
SD 508.07 513.70 Oct-23-2022 09:16:16
NTD 21.71 23.61 Oct-22-2022 09:16:16
EUR 709.26 717.35 Oct-22-2022 09:16:16
HKD 91.75 92.48 Oct-22-2022 09:16:16
USD 720.20 726.15 Oct-22-2022 09:16:16
SD 508.07 513.70 Oct-22-2022 09:16:16
SD 503.36 508.93 Oct-21-2022 09:16:17
USD 718.75 724.70 Oct-21-2022 09:16:17
HKD 91.56 92.28 Oct-21-2022 09:16:17
EUR 701.45 709.46 Oct-21-2022 09:16:16
NTD 21.66 23.56 Oct-21-2022 09:16:16
EUR 701.93 709.94 Oct-20-2022 09:16:17
USD 720.05 726.00 Oct-20-2022 09:16:17
HKD 91.73 92.46 Oct-20-2022 09:16:17
SD 504.23 509.80 Oct-20-2022 09:16:17
NTD 21.68 23.58 Oct-20-2022 09:16:17
NTD 21.67 23.57 Oct-19-2022 09:16:17
EUR 706.42 714.49 Oct-19-2022 09:16:17
HKD 91.40 92.12 Oct-19-2022 09:16:17
USD 717.46 723.38 Oct-19-2022 09:16:17
SD 504.57 510.16 Oct-19-2022 09:16:17
HKD 91.32 92.04 Oct-18-2022 09:16:17
SD 503.69 509.26 Oct-18-2022 09:16:17
USD 716.86 722.78 Oct-18-2022 09:16:17
EUR 704.26 712.29 Oct-18-2022 09:16:17
NTD 21.70 23.60 Oct-18-2022 09:16:17
NTD 21.68 23.58 Oct-17-2022 09:16:17
EUR 697.23 705.19 Oct-17-2022 09:16:17
HKD 91.28 92.00 Oct-17-2022 09:16:17
USD 716.56 722.48 Oct-17-2022 09:16:17
SD 501.51 507.05 Oct-17-2022 09:16:17
NTD 21.68 23.58 Oct-16-2022 09:16:17
EUR 695.74 703.67 Oct-16-2022 09:16:17
HKD 91.28 92.00 Oct-16-2022 09:16:17
USD 716.56 722.48 Oct-16-2022 09:16:17
SD 501.45 506.98 Oct-16-2022 09:16:17
SD 501.45 506.98 Oct-15-2022 09:16:18
HKD 91.28 92.00 Oct-15-2022 09:16:18
USD 716.56 722.48 Oct-15-2022 09:16:18
NTD 21.68 23.58 Oct-15-2022 09:16:17
EUR 695.74 703.67 Oct-15-2022 09:16:17
NTD 21.68 23.58 Oct-14-2022 09:16:18
EUR 697.15 705.11 Oct-14-2022 09:16:18
HKD 91.01 91.73 Oct-14-2022 09:16:18
USD 714.42 720.33 Oct-14-2022 09:16:18
SD 501.07 506.60 Oct-14-2022 09:16:18
NTD 21.70 23.60 Oct-13-2022 09:16:18
EUR 692.82 700.72 Oct-13-2022 09:16:18
HKD 90.99 91.71 Oct-13-2022 09:16:18
USD 714.22 720.12 Oct-13-2022 09:16:18
SD 497.08 502.58 Oct-13-2022 09:16:18
HKD 91.02 91.74 Oct-12-2022 09:16:19
EUR 691.90 699.80 Oct-12-2022 09:16:18
USD 714.52 720.43 Oct-12-2022 09:16:18
NTD 21.70 23.60 Oct-12-2022 09:16:18
SD 495.53 501.00 Oct-12-2022 09:16:18
NTD 21.65 23.55 Oct-11-2022 09:16:19
EUR 691.11 699.00 Oct-11-2022 09:16:19
HKD 90.72 91.44 Oct-11-2022 09:16:19
USD 712.23 718.11 Oct-11-2022 09:16:19
SD 495.11 500.58 Oct-11-2022 09:16:19
NTD 21.62 23.52 Oct-10-2022 09:16:19
EUR 689.77 697.63 Oct-10-2022 09:16:19
HKD 90.34 91.06 Oct-10-2022 09:16:19
USD 709.24 715.10 Oct-10-2022 09:16:19
SD 493.82 499.29 Oct-10-2022 09:16:19
SD 493.36 498.83 Oct-09-2022 09:16:19
HKD 90.22 90.94 Oct-09-2022 09:16:19
USD 708.24 714.10 Oct-09-2022 09:16:19
NTD 21.59 23.49 Oct-09-2022 09:16:18
EUR 689.08 696.94 Oct-09-2022 09:16:18
NTD 21.62 23.52 Oct-08-2022 09:16:19
EUR 689.86 697.72 Oct-08-2022 09:16:19
HKD 90.32 91.04 Oct-08-2022 09:16:19
USD 709.04 714.90 Oct-08-2022 09:16:19
SD 493.92 499.39 Oct-08-2022 09:16:19
NTD 21.71 23.61 Oct-07-2022 09:16:19
EUR 693.65 701.57 Oct-07-2022 09:16:19
HKD 90.34 91.06 Oct-07-2022 09:16:19
USD 709.04 714.90 Oct-07-2022 09:16:19
SD 495.14 500.61 Oct-07-2022 09:16:19
NTD 21.77 23.69 Oct-06-2022 09:16:19
EUR 701.24 709.25 Oct-06-2022 09:16:19
HKD 90.22 90.94 Oct-06-2022 09:16:19
USD 708.24 714.10 Oct-06-2022 09:16:19
SD 497.00 502.50 Oct-06-2022 09:16:19
NTD 21.68 23.58 Oct-05-2022 09:16:20
EUR 706.43 714.50 Oct-05-2022 09:16:20
HKD 90.29 91.01 Oct-05-2022 09:16:20
USD 708.84 714.70 Oct-05-2022 09:16:20
SD 497.25 502.75 Oct-05-2022 09:16:20
USD 709.24 715.10 Oct-04-2022 09:16:20
HKD 90.34 91.06 Oct-04-2022 09:16:20
SD 494.86 500.33 Oct-04-2022 09:16:20
EUR 696.12 704.08 Oct-04-2022 09:16:20
NTD 21.56 23.46 Oct-04-2022 09:16:20
NTD 21.58 23.48 Oct-03-2022 09:16:20
EUR 695.64 703.57 Oct-03-2022 09:16:20
HKD 90.41 91.13 Oct-03-2022 09:16:20
USD 709.74 715.60 Oct-03-2022 09:16:20
SD 493.99 499.46 Oct-03-2022 09:16:20
NTD 21.56 23.46 Oct-02-2022 09:16:20
EUR 694.15 702.07 Oct-02-2022 09:16:20
HKD 90.34 91.06 Oct-02-2022 09:16:20
USD 709.24 715.10 Oct-02-2022 09:16:20
SD 493.33 498.80 Oct-02-2022 09:16:20
NTD 21.56 23.46 Oct-01-2022 09:16:20
EUR 694.15 702.07 Oct-01-2022 09:16:20
HKD 90.34 91.06 Oct-01-2022 09:16:20
USD 709.24 715.10 Oct-01-2022 09:16:20
SD 493.33 498.80 Oct-01-2022 09:16:20
HKD 90.09 90.81 Sep-30-2022 09:16:20
NTD 21.56 23.46 Sep-30-2022 09:16:20
USD 707.25 713.09 Sep-30-2022 09:16:20
EUR 694.04 701.96 Sep-30-2022 09:16:20
SD 493.01 498.47 Sep-30-2022 09:16:20
EUR 692.07 699.97 Sep-29-2022 09:16:21
SD 496.94 502.44 Sep-29-2022 09:16:21
HKD 91.11 91.83 Sep-29-2022 09:16:21
USD 715.22 721.13 Sep-29-2022 09:16:21
NTD 21.73 23.63 Sep-29-2022 09:16:20
HKD 91.06 91.78 Sep-28-2022 09:16:21
USD 714.82 720.73 Sep-28-2022 09:16:21
EUR 683.12 690.92 Sep-28-2022 09:16:21
NTD 21.73 23.63 Sep-28-2022 09:16:21
SD 495.36 500.83 Sep-28-2022 09:16:21
USD 712.23 718.11 Sep-27-2022 09:16:21
HKD 90.73 91.45 Sep-27-2022 09:16:21
SD 495.49 500.96 Sep-27-2022 09:16:21
EUR 685.42 693.23 Sep-27-2022 09:16:21
NTD 21.63 23.53 Sep-27-2022 09:16:21
EUR 683.52 691.32 Sep-26-2022 09:16:21
USD 710.19 716.06 Sep-26-2022 09:16:21
SD 494.24 499.71 Sep-26-2022 09:16:21
HKD 90.46 91.18 Sep-26-2022 09:16:21
NTD 21.55 23.44 Sep-26-2022 09:16:21
SD 495.90 501.39 Sep-25-2022 09:16:22
HKD 90.46 91.18 Sep-25-2022 09:16:22
USD 710.19 716.06 Sep-25-2022 09:16:22
EUR 687.34 695.19 Sep-25-2022 09:16:22
NTD 21.58 23.48 Sep-25-2022 09:16:21
NTD 21.58 23.48 Sep-24-2022 09:16:21
HKD 90.46 91.18 Sep-24-2022 09:16:21
EUR 687.34 695.19 Sep-24-2022 09:16:21
SD 495.90 501.39 Sep-24-2022 09:16:21
USD 710.19 716.06 Sep-24-2022 09:16:21
HKD 89.81 90.53 Sep-23-2022 09:16:22
USD 705.01 710.83 Sep-23-2022 09:16:21
SD 496.41 501.90 Sep-23-2022 09:16:21
NTD 21.59 23.49 Sep-23-2022 09:16:21
EUR 693.10 701.02 Sep-23-2022 09:16:21
EUR 689.50 697.36 Sep-22-2022 09:16:22
SD 494.84 500.31 Sep-22-2022 09:16:22
HKD 89.64 90.36 Sep-22-2022 09:16:22
USD 703.76 709.58 Sep-22-2022 09:16:22
NTD 21.56 23.46 Sep-22-2022 09:16:21
HKD 89.08 89.80 Sep-21-2022 09:16:22
SD 495.00 500.47 Sep-21-2022 09:16:22
EUR 695.82 703.75 Sep-21-2022 09:16:22
USD 699.38 705.16 Sep-21-2022 09:16:22
NTD 21.55 23.44 Sep-21-2022 09:16:21
EUR 698.89 706.86 Sep-20-2022 09:16:22
SD 494.71 500.18 Sep-20-2022 09:16:22
USD 697.28 703.05 Sep-20-2022 09:16:22
HKD 88.82 89.54 Sep-20-2022 09:16:22
NTD 21.49 23.37 Sep-20-2022 09:16:22
NTD 21.49 23.37 Sep-19-2022 09:16:23
EUR 695.66 703.59 Sep-19-2022 09:16:23
SD 493.79 499.26 Sep-19-2022 09:16:23
USD 695.80 701.54 Sep-19-2022 09:16:23
HKD 88.63 89.35 Sep-19-2022 09:16:23
NTD 21.49 23.37 Sep-18-2022 09:16:23
EUR 695.51 703.44 Sep-18-2022 09:16:23
HKD 88.56 89.28 Sep-18-2022 09:16:23
USD 695.30 701.04 Sep-18-2022 09:16:23
SD 493.71 499.18 Sep-18-2022 09:16:23
NTD 21.50 23.39 Sep-17-2022 09:16:23
EUR 695.91 703.84 Sep-17-2022 09:16:23
HKD 88.61 89.33 Sep-17-2022 09:16:23
USD 695.70 701.44 Sep-17-2022 09:16:23
SD 494.00 499.47 Sep-17-2022 09:16:23
NTD 21.55 23.44 Sep-16-2022 09:16:23
EUR 696.23 704.19 Sep-16-2022 09:16:23
HKD 88.73 89.45 Sep-16-2022 09:16:23
USD 696.59 702.34 Sep-16-2022 09:16:23
SD 494.00 499.47 Sep-16-2022 09:16:23
NTD 21.53 23.42 Sep-15-2022 09:16:23
EUR 690.42 698.29 Sep-15-2022 09:16:23
HKD 88.35 89.07 Sep-15-2022 09:16:23
USD 693.40 699.14 Sep-15-2022 09:16:23
SD 492.27 497.71 Sep-15-2022 09:16:23
NTD 21.55 23.44 Sep-14-2022 09:16:23
EUR 691.46 699.36 Sep-14-2022 09:16:23
HKD 88.41 89.13 Sep-14-2022 09:16:23
USD 694.10 699.84 Sep-14-2022 09:16:23
SD 492.80 498.24 Sep-14-2022 09:16:23
SD 493.11 498.58 Sep-13-2022 09:16:24
USD 689.32 695.02 Sep-13-2022 09:16:24
HKD 87.82 88.53 Sep-13-2022 09:16:24
EUR 697.71 705.67 Sep-13-2022 09:16:23
NTD 21.60 23.50 Sep-13-2022 09:16:23
NTD 21.62 23.52 Sep-12-2022 09:16:24
EUR 694.11 702.03 Sep-12-2022 09:16:24
HKD 87.92 88.63 Sep-12-2022 09:16:24
USD 690.12 695.82 Sep-12-2022 09:16:24
SD 492.53 497.97 Sep-12-2022 09:16:24
NTD 21.63 23.53 Sep-11-2022 09:16:24
EUR 692.11 700.01 Sep-11-2022 09:16:24
HKD 87.91 88.62 Sep-11-2022 09:16:24
USD 690.12 695.82 Sep-11-2022 09:16:24
SD 492.42 497.86 Sep-11-2022 09:16:24
NTD 21.63 23.53 Sep-10-2022 09:16:24
EUR 692.11 700.01 Sep-10-2022 09:16:24
HKD 87.91 88.62 Sep-10-2022 09:16:24
USD 690.12 695.82 Sep-10-2022 09:16:24
SD 492.42 497.86 Sep-10-2022 09:16:24
USD 693.15 698.88 Sep-09-2022 09:16:25
HKD 88.29 89.01 Sep-09-2022 09:16:25
SD 493.60 499.07 Sep-09-2022 09:16:25
NTD 21.72 23.62 Sep-09-2022 09:16:24
EUR 695.58 703.51 Sep-09-2022 09:16:24
SD 492.44 497.88 Sep-08-2022 09:16:25
EUR 691.56 699.46 Sep-08-2022 09:16:25
HKD 88.33 89.05 Sep-08-2022 09:16:25
USD 693.50 699.24 Sep-08-2022 09:16:25
NTD 21.72 23.62 Sep-08-2022 09:16:24
NTD 21.73 23.63 Sep-07-2022 09:16:25
EUR 684.59 692.40 Sep-07-2022 09:16:25
HKD 88.34 89.06 Sep-07-2022 09:16:25
USD 693.60 699.34 Sep-07-2022 09:16:25
SD 491.57 497.01 Sep-07-2022 09:16:25
USD 690.62 696.32 Sep-06-2022 09:16:26
HKD 87.98 88.69 Sep-06-2022 09:16:26
EUR 687.22 695.07 Sep-06-2022 09:16:25
NTD 21.74 23.64 Sep-06-2022 09:16:25
SD 492.07 497.51 Sep-06-2022 09:16:25
HKD 87.72 88.43 Sep-05-2022 09:16:26
EUR 682.01 689.80 Sep-05-2022 09:16:25
USD 688.62 694.31 Sep-05-2022 09:16:25
NTD 21.73 23.63 Sep-05-2022 09:16:25
SD 489.89 495.30 Sep-05-2022 09:16:25
NTD 21.71 23.61 Sep-04-2022 09:16:25
EUR 683.44 691.24 Sep-04-2022 09:16:25
HKD 87.57 88.28 Sep-04-2022 09:16:25
USD 687.42 693.10 Sep-04-2022 09:16:25
SD 489.35 494.76 Sep-04-2022 09:16:25
SD 489.35 494.76 Sep-03-2022 09:16:26
USD 687.42 693.10 Sep-03-2022 09:16:26
EUR 683.44 691.24 Sep-03-2022 09:16:26
NTD 21.71 23.61 Sep-03-2022 09:16:26
HKD 87.57 88.28 Sep-03-2022 09:16:26
HKD 87.61 88.32 Sep-02-2022 13:45:06
EUR 684.84 692.65 Sep-02-2022 13:45:05
USD 687.72 693.40 Sep-02-2022 13:45:05
NTD 21.75 23.65 Sep-02-2022 13:45:05
SD 489.63 495.04 Sep-02-2022 13:45:05
NTD 21.87 23.79 Aug-31-2022 09:16:26
EUR 689.62 697.48 Aug-31-2022 09:16:26
HKD 87.71 88.42 Aug-31-2022 09:16:26
USD 688.52 694.21 Aug-31-2022 09:16:26
SD 491.88 497.32 Aug-31-2022 09:16:26
NTD 21.90 23.82 Aug-30-2022 09:16:25
EUR 687.41 695.26 Aug-30-2022 09:16:25
HKD 87.69 88.40 Aug-30-2022 09:16:25
USD 688.17 693.85 Aug-30-2022 09:16:25
SD 492.44 497.88 Aug-30-2022 09:16:25
SD 490.08 495.49 Aug-29-2022 09:16:26
USD 686.32 692.00 Aug-29-2022 09:16:26
EUR 680.98 688.75 Aug-29-2022 09:16:26
NTD 21.90 23.82 Aug-29-2022 09:16:26
HKD 87.45 88.16 Aug-29-2022 09:16:26
NTD 21.85 23.77 Aug-28-2022 09:16:26
EUR 681.07 688.84 Aug-28-2022 09:16:26
HKD 87.22 87.92 Aug-28-2022 09:16:26
USD 684.49 690.14 Aug-28-2022 09:16:26
SD 489.88 495.29 Aug-28-2022 09:16:26
NTD 21.85 23.77 Aug-27-2022 09:16:26
EUR 681.07 688.84 Aug-27-2022 09:16:26
HKD 87.22 87.92 Aug-27-2022 09:16:26
USD 684.49 690.14 Aug-27-2022 09:16:26
SD 489.88 495.29 Aug-27-2022 09:16:26
NTD 21.83 23.75 Aug-26-2022 09:16:26
EUR 679.30 687.05 Aug-26-2022 09:16:26
HKD 86.96 87.65 Aug-26-2022 09:16:26
USD 682.29 687.93 Aug-26-2022 09:16:26
SD 490.00 495.41 Aug-26-2022 09:16:26
NTD 21.84 23.76 Aug-25-2022 09:16:27
EUR 681.02 688.79 Aug-25-2022 09:16:27
HKD 87.09 87.79 Aug-25-2022 09:16:27
USD 683.34 688.99 Aug-25-2022 09:16:27
SD 489.80 495.21 Aug-25-2022 09:16:27
USD 680.81 686.43 Aug-24-2022 09:16:26
HKD 86.75 87.44 Aug-24-2022 09:16:26
SD 487.61 493.01 Aug-24-2022 09:16:26
EUR 676.24 683.97 Aug-24-2022 09:16:26
NTD 21.81 23.73 Aug-24-2022 09:16:26
SD 487.53 492.93 Aug-23-2022 09:16:27
USD 682.09 687.73 Aug-23-2022 09:16:27
HKD 86.92 87.61 Aug-23-2022 09:16:27
EUR 677.60 685.33 Aug-23-2022 09:16:26
NTD 21.90 23.82 Aug-23-2022 09:16:26
SD 486.62 492.00 Aug-22-2022 09:16:28
USD 679.66 685.27 Aug-22-2022 09:16:28
HKD 86.61 87.29 Aug-22-2022 09:16:28
EUR 680.41 688.16 Aug-22-2022 09:16:27
NTD 21.84 23.76 Aug-22-2022 09:16:27
HKD 86.56 87.24 Aug-21-2022 09:16:27
NTD 21.81 23.73 Aug-21-2022 09:16:27
USD 679.16 684.77 Aug-21-2022 09:16:27
SD 487.18 492.56 Aug-21-2022 09:16:27
EUR 680.65 688.40 Aug-21-2022 09:16:27
HKD 86.55 87.23 Aug-20-2022 09:16:28
NTD 21.81 23.73 Aug-20-2022 09:16:28
USD 679.16 684.77 Aug-20-2022 09:16:28
SD 487.59 492.99 Aug-20-2022 09:16:28
EUR 680.99 688.76 Aug-20-2022 09:16:28
SD 486.86 492.24 Aug-19-2022 09:16:27
USD 676.36 681.96 Aug-19-2022 09:16:27
EUR 680.83 688.59 Aug-19-2022 09:16:27
NTD 21.79 23.71 Aug-19-2022 09:16:27
HKD 86.22 86.90 Aug-19-2022 09:16:27
NTD 21.78 23.70 Aug-18-2022 09:16:28
EUR 687.25 695.10 Aug-18-2022 09:16:28
HKD 86.12 86.80 Aug-18-2022 09:16:28
USD 675.53 681.10 Aug-18-2022 09:16:28
SD 488.22 493.63 Aug-18-2022 09:16:28
NTD 21.80 23.72 Aug-17-2022 09:16:27
EUR 687.01 694.86 Aug-17-2022 09:16:27
HKD 86.28 86.96 Aug-17-2022 09:16:27
USD 676.21 681.81 Aug-17-2022 09:16:27
SD 489.93 495.34 Aug-17-2022 09:16:27
NTD 21.78 23.70 Aug-16-2022 09:16:28
EUR 685.45 693.26 Aug-16-2022 09:16:28
HKD 86.25 86.93 Aug-16-2022 09:16:28
USD 675.87 681.45 Aug-16-2022 09:16:28
SD 489.61 495.02 Aug-16-2022 09:16:28
HKD 85.70 86.38 Aug-15-2022 09:16:29
USD 671.68 677.23 Aug-15-2022 09:16:28
SD 489.20 494.61 Aug-15-2022 09:16:28
NTD 21.67 23.57 Aug-15-2022 09:16:28
EUR 688.38 696.24 Aug-15-2022 09:16:28
NTD 21.70 23.60 Aug-14-2022 09:16:29
EUR 688.05 695.91 Aug-14-2022 09:16:29
HKD 85.68 86.36 Aug-14-2022 09:16:29
USD 671.68 677.23 Aug-14-2022 09:16:29
SD 488.99 494.40 Aug-14-2022 09:16:29
NTD 21.70 23.60 Aug-13-2022 09:16:29
EUR 688.05 695.91 Aug-13-2022 09:16:29
HKD 85.68 86.36 Aug-13-2022 09:16:29
USD 671.68 677.23 Aug-13-2022 09:16:29
SD 488.99 494.40 Aug-13-2022 09:16:29
EUR 691.84 699.74 Aug-12-2022 09:16:29
SD 489.49 494.90 Aug-12-2022 09:16:29
USD 671.78 677.33 Aug-12-2022 09:16:29
HKD 85.70 86.38 Aug-12-2022 09:16:29
NTD 21.68 23.58 Aug-12-2022 09:16:28
SD 487.93 493.33 Aug-11-2022 09:16:29
HKD 85.39 86.07 Aug-11-2022 09:16:29
EUR 688.89 696.75 Aug-11-2022 09:16:29
USD 670.10 675.63 Aug-11-2022 09:16:29
NTD 21.64 23.54 Aug-11-2022 09:16:28
SD 486.87 492.25 Aug-10-2022 09:16:29
HKD 85.67 86.35 Aug-10-2022 09:16:29
USD 672.53 678.09 Aug-10-2022 09:16:29
EUR 685.70 693.52 Aug-10-2022 09:16:29
NTD 21.67 23.57 Aug-10-2022 09:16:29
USD 672.58 678.14 Aug-09-2022 09:16:30
SD 486.87 492.25 Aug-09-2022 09:16:30
HKD 85.67 86.35 Aug-09-2022 09:16:30
EUR 684.60 692.41 Aug-09-2022 09:16:29
NTD 21.66 23.56 Aug-09-2022 09:16:29
HKD 85.81 86.49 Aug-08-2022 09:16:30
SD 486.64 492.02 Aug-08-2022 09:16:30
USD 673.68 679.25 Aug-08-2022 09:16:30
EUR 684.10 691.91 Aug-08-2022 09:16:29
NTD 21.73 23.63 Aug-08-2022 09:16:29
EUR 684.91 692.72 Aug-07-2022 09:16:30
USD 673.68 679.25 Aug-07-2022 09:16:30
HKD 85.81 86.49 Aug-07-2022 09:16:30
SD 486.81 492.19 Aug-07-2022 09:16:30
NTD 21.73 23.63 Aug-07-2022 09:16:29
USD 673.68 679.25 Aug-06-2022 09:16:30
SD 486.81 492.19 Aug-06-2022 09:16:30
EUR 684.91 692.72 Aug-06-2022 09:16:30
NTD 21.73 23.63 Aug-06-2022 09:16:30
HKD 85.81 86.49 Aug-06-2022 09:16:30
SD 487.56 492.96 Aug-05-2022 09:16:30
USD 672.18 677.74 Aug-05-2022 09:16:30
NTD 21.68 23.58 Aug-05-2022 09:16:30
HKD 85.62 86.30 Aug-05-2022 09:16:30
EUR 686.94 694.79 Aug-05-2022 09:16:30
NTD 21.69 23.59 Aug-04-2022 09:16:30
HKD 85.69 86.37 Aug-04-2022 09:16:30
EUR 682.82 690.61 Aug-04-2022 09:16:30
USD 672.68 678.24 Aug-04-2022 09:16:30
SD 486.73 492.11 Aug-04-2022 09:16:30
SD 486.22 491.59 Aug-03-2022 09:16:31
EUR 683.53 691.33 Aug-03-2022 09:16:31
HKD 85.78 86.46 Aug-03-2022 09:16:31
USD 673.38 678.95 Aug-03-2022 09:16:31
NTD 21.74 23.64 Aug-03-2022 09:16:30
NTD 21.68 23.58 Aug-02-2022 09:16:31
EUR 691.95 699.85 Aug-02-2022 09:16:31
SD 488.87 494.28 Aug-02-2022 09:16:31
USD 674.18 679.75 Aug-02-2022 09:16:31
HKD 85.88 86.56 Aug-02-2022 09:16:31
HKD 85.59 86.27 Aug-01-2022 09:16:31
USD 671.88 677.44 Aug-01-2022 09:16:31
NTD 21.66 23.56 Aug-01-2022 09:16:30
EUR 686.51 694.35 Aug-01-2022 09:16:30
SD 486.09 491.46 Aug-01-2022 09:16:30
NTD 21.65 23.55 Jul-31-2022 09:16:31
EUR 686.17 694.01 Jul-31-2022 09:16:31
HKD 85.58 86.26 Jul-31-2022 09:16:31
USD 671.88 677.44 Jul-31-2022 09:16:31
SD 485.70 491.07 Jul-31-2022 09:16:31
SD 485.70 491.07 Jul-30-2022 09:16:32
USD 671.88 677.44 Jul-30-2022 09:16:32
HKD 85.58 86.26 Jul-30-2022 09:16:32
EUR 686.17 694.01 Jul-30-2022 09:16:31
NTD 21.65 23.55 Jul-30-2022 09:16:31
HKD 85.58 86.26 Jul-29-2022 09:16:32
EUR 684.36 692.17 Jul-29-2022 09:16:31
USD 671.88 677.44 Jul-29-2022 09:16:31
NTD 21.72 23.62 Jul-29-2022 09:16:31
SD 486.16 491.53 Jul-29-2022 09:16:31
NTD 21.73 23.63 Jul-28-2022 09:16:31
EUR 683.89 691.70 Jul-28-2022 09:16:31
HKD 85.59 86.27 Jul-28-2022 09:16:31
USD 671.88 677.44 Jul-28-2022 09:16:31
SD 485.20 490.57 Jul-28-2022 09:16:31
NTD 21.76 23.67 Jul-27-2022 09:16:31
EUR 682.25 690.04 Jul-27-2022 09:16:31
HKD 85.83 86.51 Jul-27-2022 09:16:31
USD 673.78 679.35 Jul-27-2022 09:16:31
SD 484.37 489.72 Jul-27-2022 09:16:31
NTD 21.75 23.65 Jul-26-2022 09:16:32
EUR 687.45 695.30 Jul-26-2022 09:16:32
HKD 85.67 86.35 Jul-26-2022 09:16:32
USD 672.48 678.04 Jul-26-2022 09:16:32
SD 484.58 489.95 Jul-26-2022 09:16:32
USD 672.88 678.44 Jul-25-2022 09:16:33
HKD 85.72 86.40 Jul-25-2022 09:16:33
EUR 684.64 692.45 Jul-25-2022 09:16:32
NTD 21.76 23.66 Jul-25-2022 09:16:32
SD 483.51 488.86 Jul-25-2022 09:16:32
SD 483.82 489.17 Jul-24-2022 09:16:32
USD 672.53 678.09 Jul-24-2022 09:16:32
EUR 685.90 693.72 Jul-24-2022 09:16:32
NTD 21.77 23.69 Jul-24-2022 09:16:32
HKD 85.69 86.37 Jul-24-2022 09:16:32
NTD 21.77 23.69 Jul-23-2022 09:16:33
EUR 685.90 693.72 Jul-23-2022 09:16:33
HKD 85.69 86.37 Jul-23-2022 09:16:33
USD 672.53 678.09 Jul-23-2022 09:16:33
SD 483.82 489.17 Jul-23-2022 09:16:33
HKD 85.86 86.54 Jul-22-2022 09:16:33
USD 673.98 679.55 Jul-22-2022 09:16:32
EUR 686.49 694.33 Jul-22-2022 09:16:32
NTD 21.78 23.70 Jul-22-2022 09:16:32
SD 483.57 488.92 Jul-22-2022 09:16:32
SD 482.30 487.64 Jul-21-2022 09:16:33
EUR 684.81 692.62 Jul-21-2022 09:16:33
HKD 85.78 86.46 Jul-21-2022 09:16:33
USD 673.38 678.95 Jul-21-2022 09:16:33
NTD 21.75 23.65 Jul-21-2022 09:16:32
NTD 21.76 23.66 Jul-20-2022 09:16:32
EUR 686.67 694.51 Jul-20-2022 09:16:32
HKD 85.52 86.20 Jul-20-2022 09:16:32
USD 671.38 676.93 Jul-20-2022 09:16:32
SD 481.87 487.21 Jul-20-2022 09:16:32
HKD 85.62 86.30 Jul-19-2022 09:16:33
NTD 21.74 23.64 Jul-19-2022 09:16:33
USD 672.18 677.74 Jul-19-2022 09:16:33
SD 479.94 485.25 Jul-19-2022 09:16:33
EUR 679.97 687.72 Jul-19-2022 09:16:33
NTD 21.76 23.66 Jul-18-2022 09:16:33
EUR 678.52 686.27 Jul-18-2022 09:16:33
HKD 85.74 86.42 Jul-18-2022 09:16:33
USD 673.08 678.64 Jul-18-2022 09:16:33
SD 480.86 486.17 Jul-18-2022 09:16:33
NTD 21.76 23.66 Jul-17-2022 09:16:34
EUR 677.91 685.65 Jul-17-2022 09:16:34
HKD 85.74 86.42 Jul-17-2022 09:16:34
USD 673.08 678.64 Jul-17-2022 09:16:34
SD 480.51 485.82 Jul-17-2022 09:16:34
NTD 21.76 23.66 Jul-16-2022 09:16:33
SD 480.51 485.82 Jul-16-2022 09:16:33
EUR 677.91 685.65 Jul-16-2022 09:16:33
HKD 85.74 86.42 Jul-16-2022 09:16:33
USD 673.08 678.64 Jul-16-2022 09:16:33
NTD 21.73 23.63 Jul-15-2022 09:16:33
EUR 673.22 680.90 Jul-15-2022 09:16:33
HKD 85.69 86.37 Jul-15-2022 09:16:33
USD 672.68 678.24 Jul-15-2022 09:16:33
SD 478.45 483.74 Jul-15-2022 09:16:33
HKD 85.25 85.93 Jul-14-2022 09:16:34
EUR 669.44 677.08 Jul-14-2022 09:16:33
USD 669.25 674.78 Jul-14-2022 09:16:33
NTD 21.66 23.56 Jul-14-2022 09:16:33
SD 479.07 484.38 Jul-14-2022 09:16:33
HKD 85.39 86.07 Jul-13-2022 09:16:35
EUR 672.19 679.87 Jul-13-2022 09:16:34
USD 670.39 675.93 Jul-13-2022 09:16:34
NTD 21.72 23.62 Jul-13-2022 09:16:34
SD 475.74 480.99 Jul-13-2022 09:16:34
EUR 669.43 677.07 Jul-12-2022 09:16:34
SD 475.06 480.31 Jul-12-2022 09:16:34
NTD 21.64 23.54 Jul-12-2022 09:16:34
HKD 85.25 85.93 Jul-12-2022 09:16:34
USD 669.30 674.83 Jul-12-2022 09:16:34
NTD 21.66 23.56 Jul-11-2022 09:16:35
EUR 676.06 683.77 Jul-11-2022 09:16:35
SD 475.60 480.85 Jul-11-2022 09:16:35
USD 667.00 672.51 Jul-11-2022 09:16:35
HKD 84.97 85.65 Jul-11-2022 09:16:35
HKD 84.97 85.65 Jul-10-2022 09:16:35
USD 667.00 672.51 Jul-10-2022 09:16:35
NTD 21.68 23.58 Jul-10-2022 09:16:34
EUR 678.32 686.07 Jul-10-2022 09:16:34
SD 476.51 481.78 Jul-10-2022 09:16:34
NTD 21.68 23.58 Jul-09-2022 09:16:35
EUR 678.32 686.07 Jul-09-2022 09:16:35
SD 476.51 481.78 Jul-09-2022 09:16:35
HKD 84.97 85.65 Jul-09-2022 09:16:35
USD 667.00 672.51 Jul-09-2022 09:16:35
HKD 84.97 85.65 Jul-08-2022 09:16:36
EUR 678.42 686.17 Jul-08-2022 09:16:35
NTD 21.68 23.58 Jul-08-2022 09:16:35
USD 666.90 672.41 Jul-08-2022 09:16:35
SD 476.10 481.37 Jul-08-2022 09:16:35
SD 474.92 480.17 Jul-07-2022 09:16:35
HKD 85.14 85.82 Jul-07-2022 09:16:35
NTD 21.67 23.57 Jul-07-2022 09:16:35
USD 668.20 673.72 Jul-07-2022 09:16:35
EUR 679.61 687.36 Jul-07-2022 09:16:35
USD 668.40 673.93 Jul-06-2022 09:16:35
HKD 85.17 85.85 Jul-06-2022 09:16:35
SD 475.33 480.58 Jul-06-2022 09:16:35
EUR 685.49 693.30 Jul-06-2022 09:16:35
NTD 21.70 23.60 Jul-06-2022 09:16:35
HKD 85.04 85.72 Jul-05-2022 09:16:36
USD 667.35 672.86 Jul-05-2022 09:16:36
EUR 695.35 703.28 Jul-05-2022 09:16:35
SD 477.13 482.41 Jul-05-2022 09:16:35
NTD 21.75 23.65 Jul-05-2022 09:16:35
HKD 85.06 85.74 Jul-04-2022 09:16:36
NTD 21.65 23.55 Jul-04-2022 09:16:36
SD 477.41 482.69 Jul-04-2022 09:16:36
EUR 695.47 703.40 Jul-04-2022 09:16:36
USD 667.60 673.11 Jul-04-2022 09:16:36
EUR 695.20 703.12 Jul-03-2022 09:16:36
USD 667.60 673.11 Jul-03-2022 09:16:36
NTD 21.66 23.56 Jul-03-2022 09:16:36
HKD 85.08 85.76 Jul-03-2022 09:16:36
SD 477.41 482.69 Jul-03-2022 09:16:36
HKD 85.08 85.76 Jul-02-2022 09:16:37
SD 477.41 482.69 Jul-02-2022 09:16:37
USD 667.60 673.11 Jul-02-2022 09:16:37
NTD 21.66 23.56 Jul-02-2022 09:16:36
EUR 695.20 703.12 Jul-02-2022 09:16:36
EUR 698.48 706.45 Jul-01-2022 09:16:36
NTD 21.76 23.67 Jul-01-2022 09:16:36
HKD 85.06 85.74 Jul-01-2022 09:16:36
SD 479.33 484.64 Jul-01-2022 09:16:36
USD 667.55 673.06 Jul-01-2022 09:16:36
SD 478.24 483.53 Jun-30-2022 09:16:36
NTD 21.71 23.61 Jun-30-2022 09:16:36
HKD 85.06 85.74 Jun-30-2022 09:16:36
USD 667.60 673.11 Jun-30-2022 09:16:36
EUR 695.61 703.54 Jun-30-2022 09:16:36
NTD 21.73 23.63 Jun-29-2022 09:16:36
EUR 701.88 709.89 Jun-29-2022 09:16:36
HKD 85.11 85.79 Jun-29-2022 09:16:36
USD 667.80 673.32 Jun-29-2022 09:16:36
SD 480.45 485.76 Jun-29-2022 09:16:36
SD 480.39 485.70 Jun-28-2022 09:16:37
USD 666.70 672.21 Jun-28-2022 09:16:37
HKD 84.97 85.65 Jun-28-2022 09:16:37
EUR 704.52 712.55 Jun-28-2022 09:16:36
NTD 21.76 23.67 Jun-28-2022 09:16:36
NTD 21.72 23.62 Jun-27-2022 09:16:37
EUR 702.81 710.84 Jun-27-2022 09:16:37
HKD 84.89 85.57 Jun-27-2022 09:16:37
USD 666.35 671.86 Jun-27-2022 09:16:37
SD 480.07 485.38 Jun-27-2022 09:16:37
HKD 84.89 85.57 Jun-26-2022 09:16:38
EUR 702.41 710.43 Jun-26-2022 09:16:37
USD 666.35 671.86 Jun-26-2022 09:16:37
NTD 21.70 23.60 Jun-26-2022 09:16:37
SD 480.03 485.34 Jun-26-2022 09:16:37
NTD 21.70 23.60 Jun-25-2022 09:16:37
EUR 702.41 710.43 Jun-25-2022 09:16:37
HKD 84.89 85.57 Jun-25-2022 09:16:37
USD 666.35 671.86 Jun-25-2022 09:16:37
SD 480.03 485.34 Jun-25-2022 09:16:37
NTD 21.69 23.59 Jun-24-2022 09:16:38
EUR 701.43 709.44 Jun-24-2022 09:16:38
HKD 85.00 85.68 Jun-24-2022 09:16:38
USD 667.25 672.76 Jun-24-2022 09:16:38
SD 479.29 484.60 Jun-24-2022 09:16:38
HKD 85.03 85.71 Jun-23-2022 09:16:38
EUR 704.89 712.92 Jun-23-2022 09:16:37
USD 667.55 673.06 Jun-23-2022 09:16:37
NTD 21.69 23.59 Jun-23-2022 09:16:37
SD 480.31 485.62 Jun-23-2022 09:16:37
NTD 21.68 23.58 Jun-22-2022 09:16:38
EUR 700.16 708.14 Jun-22-2022 09:16:38
HKD 84.88 85.56 Jun-22-2022 09:16:38
USD 666.35 671.86 Jun-22-2022 09:16:38
SD 479.72 485.03 Jun-22-2022 09:16:38
NTD 21.73 23.63 Jun-21-2022 09:16:38
EUR 701.48 709.49 Jun-21-2022 09:16:38
HKD 84.91 85.59 Jun-21-2022 09:16:38
USD 666.60 672.11 Jun-21-2022 09:16:38
SD 480.11 485.42 Jun-21-2022 09:16:38
SD 480.83 486.14 Jun-20-2022 09:16:39
USD 668.90 674.43 Jun-20-2022 09:16:39
EUR 701.03 709.03 Jun-20-2022 09:16:39
HKD 85.20 85.88 Jun-20-2022 09:16:39
NTD 21.76 23.66 Jun-20-2022 09:16:38
NTD 21.77 23.69 Jun-19-2022 09:16:39
EUR 701.51 709.52 Jun-19-2022 09:16:39
HKD 85.22 85.90 Jun-19-2022 09:16:39
USD 669.05 674.58 Jun-19-2022 09:16:39
SD 480.97 486.28 Jun-19-2022 09:16:39
SD 480.97 486.28 Jun-18-2022 09:16:39
EUR 701.51 709.52 Jun-18-2022 09:16:39
HKD 85.22 85.90 Jun-18-2022 09:16:39
USD 669.05 674.58 Jun-18-2022 09:16:39
NTD 21.77 23.69 Jun-18-2022 09:16:38
NTD 21.68 23.58 Jun-17-2022 09:16:39
EUR 702.24 710.26 Jun-17-2022 09:16:39
HKD 84.99 85.67 Jun-17-2022 09:16:39
USD 667.20 672.71 Jun-17-2022 09:16:39
SD 481.10 486.41 Jun-17-2022 09:16:39
NTD 21.75 23.65 Jun-16-2022 09:16:39
EUR 695.22 703.14 Jun-16-2022 09:16:39
SD 479.33 484.64 Jun-16-2022 09:16:39
USD 665.96 671.46 Jun-16-2022 09:16:39
HKD 84.83 85.51 Jun-16-2022 09:16:39
NTD 21.84 23.76 Jun-15-2022 09:16:39
EUR 699.80 707.78 Jun-15-2022 09:16:39
HKD 85.53 86.21 Jun-15-2022 09:16:39
USD 671.43 676.98 Jun-15-2022 09:16:39
SD 481.37 486.68 Jun-15-2022 09:16:39
NTD 21.83 23.75 Jun-14-2022 09:16:39
EUR 700.16 708.14 Jun-14-2022 09:16:39
HKD 85.69 86.37 Jun-14-2022 09:16:39
USD 672.68 678.24 Jun-14-2022 09:16:39
SD 482.04 487.38 Jun-14-2022 09:16:39
HKD 85.20 85.88 Jun-13-2022 09:16:40
NTD 21.77 23.69 Jun-13-2022 09:16:40
USD 668.90 674.43 Jun-13-2022 09:16:40
SD 480.17 485.48 Jun-13-2022 09:16:40
EUR 700.42 708.41 Jun-13-2022 09:16:40
HKD 85.11 85.79 Jun-12-2022 09:16:40
NTD 21.78 23.70 Jun-12-2022 09:16:40
USD 668.15 673.67 Jun-12-2022 09:16:40
SD 480.98 486.29 Jun-12-2022 09:16:40
EUR 701.71 709.72 Jun-12-2022 09:16:40
NTD 21.78 23.70 Jun-11-2022 09:16:40
EUR 701.71 709.72 Jun-11-2022 09:16:40
HKD 85.11 85.79 Jun-11-2022 09:16:40
USD 668.15 673.67 Jun-11-2022 09:16:40
SD 480.98 486.29 Jun-11-2022 09:16:40
NTD 21.80 23.72 Jun-10-2022 09:16:40
EUR 707.23 715.30 Jun-10-2022 09:16:40
HKD 84.92 85.60 Jun-10-2022 09:16:40
USD 666.62 672.13 Jun-10-2022 09:16:40
SD 481.82 487.16 Jun-10-2022 09:16:40
SD 483.20 488.55 Jun-09-2022 09:16:41
HKD 84.90 85.58 Jun-09-2022 09:16:41
USD 666.40 671.91 Jun-09-2022 09:16:41
NTD 21.79 23.71 Jun-09-2022 09:16:40
EUR 712.92 721.06 Jun-09-2022 09:16:40
NTD 21.76 23.67 Jun-08-2022 09:16:40
EUR 709.21 717.30 Jun-08-2022 09:16:40
HKD 84.67 85.35 Jun-08-2022 09:16:40
USD 664.37 669.86 Jun-08-2022 09:16:40
SD 482.17 487.51 Jun-08-2022 09:16:40
NTD 21.76 23.66 Jun-07-2022 09:16:41
EUR 707.46 715.53 Jun-07-2022 09:16:41
HKD 84.52 85.20 Jun-07-2022 09:16:41
USD 663.22 668.69 Jun-07-2022 09:16:41
SD 480.30 485.61 Jun-07-2022 09:16:41
SD 481.06 486.37 Jun-06-2022 09:16:41
USD 662.42 667.89 Jun-06-2022 09:16:41
HKD 84.42 85.10 Jun-06-2022 09:16:41
EUR 709.79 717.88 Jun-06-2022 09:16:40
NTD 21.81 23.73 Jun-06-2022 09:16:40
USD 663.32 668.79 Jun-05-2022 09:16:41
HKD 84.54 85.22 Jun-05-2022 09:16:41
SD 481.25 486.56 Jun-05-2022 09:16:41
EUR 710.08 718.18 Jun-05-2022 09:16:41
NTD 21.84 23.76 Jun-05-2022 09:16:41
SD 481.22 486.53 Jun-04-2022 09:16:42
EUR 709.89 717.98 Jun-04-2022 09:16:42
HKD 84.54 85.22 Jun-04-2022 09:16:42
USD 663.32 668.79 Jun-04-2022 09:16:42
NTD 21.83 23.75 Jun-04-2022 09:16:41
NTD 21.98 23.90 Jun-03-2022 09:16:41
EUR 712.53 720.67 Jun-03-2022 09:16:41
HKD 84.55 85.23 Jun-03-2022 09:16:41
USD 663.32 668.79 Jun-03-2022 09:16:41
SD 483.03 488.37 Jun-03-2022 09:16:41
USD 665.91 671.41 Jun-02-2022 09:16:42
HKD 84.85 85.53 Jun-02-2022 09:16:42
SD 483.48 488.83 Jun-02-2022 09:16:42
EUR 708.46 716.55 Jun-02-2022 09:16:42
NTD 22.02 23.95 Jun-02-2022 09:16:41
SD 484.19 489.54 Jun-01-2022 09:16:42
EUR 711.88 720.01 Jun-01-2022 09:16:42
HKD 84.68 85.36 Jun-01-2022 09:16:42
USD 664.52 670.01 Jun-01-2022 09:16:42
NTD 22.14 24.08 Jun-01-2022 09:16:41
NTD 22.06 24.00 May-31-2022 09:16:42
EUR 712.37 720.50 May-31-2022 09:16:42
HKD 84.58 85.26 May-31-2022 09:16:42
USD 663.92 669.41 May-31-2022 09:16:42
SD 483.83 489.18 May-31-2022 09:16:42
SD 486.93 492.31 May-30-2022 09:16:43
EUR 715.08 723.24 May-30-2022 09:16:43
HKD 85.00 85.68 May-30-2022 09:16:43
USD 667.30 672.81 May-30-2022 09:16:43
NTD 22.03 23.96 May-30-2022 09:16:42
NTD 22.03 23.96 May-29-2022 09:16:42
EUR 714.95 723.11 May-29-2022 09:16:42
HKD 85.00 85.68 May-29-2022 09:16:42
USD 667.30 672.81 May-29-2022 09:16:42
SD 486.65 492.03 May-29-2022 09:16:42
SD 486.65 492.03 May-28-2022 09:16:43
USD 667.30 672.81 May-28-2022 09:16:43
HKD 85.00 85.68 May-28-2022 09:16:43
EUR 714.95 723.11 May-28-2022 09:16:42
NTD 22.03 23.96 May-28-2022 09:16:42
EUR 719.58 727.78 May-27-2022 09:16:42
NTD 22.06 24.00 May-27-2022 09:16:42
HKD 85.50 86.18 May-27-2022 09:16:42
USD 671.18 676.73 May-27-2022 09:16:42
SD 488.09 493.50 May-27-2022 09:16:42
NTD 21.84 23.76 May-26-2022 09:16:43
EUR 712.53 720.67 May-26-2022 09:16:43
HKD 84.91 85.59 May-26-2022 09:16:43
USD 666.60 672.11 May-26-2022 09:16:43
SD 484.54 489.91 May-26-2022 09:16:43
SD 481.75 487.09 May-25-2022 09:16:43
USD 662.77 668.24 May-25-2022 09:16:43
HKD 84.42 85.10 May-25-2022 09:16:43
EUR 709.30 717.39 May-25-2022 09:16:43
NTD 21.65 23.55 May-25-2022 09:16:43
USD 662.42 667.89 May-24-2022 09:16:43
HKD 84.38 85.06 May-24-2022 09:16:43
SD 480.71 486.02 May-24-2022 09:16:43
EUR 705.88 713.94 May-24-2022 09:16:43
NTD 21.64 23.54 May-24-2022 09:16:43
HKD 84.84 85.52 May-23-2022 09:16:44
USD 665.91 671.41 May-23-2022 09:16:43
SD 482.59 487.93 May-23-2022 09:16:43
NTD 21.71 23.61 May-23-2022 09:16:43
EUR 703.94 711.97 May-23-2022 09:16:43
NTD 21.69 23.59 May-22-2022 09:16:44
EUR 703.08 711.11 May-22-2022 09:16:44
HKD 84.94 85.62 May-22-2022 09:16:44
USD 666.60 672.11 May-22-2022 09:16:44
SD 482.08 487.42 May-22-2022 09:16:44
USD 666.60 672.11 May-21-2022 09:16:44
HKD 84.94 85.62 May-21-2022 09:16:44
NTD 21.69 23.59 May-21-2022 09:16:44
SD 482.26 487.60 May-21-2022 09:16:44
EUR 703.15 711.18 May-21-2022 09:16:44
NTD 21.78 23.70 May-20-2022 09:16:44
EUR 706.46 714.53 May-20-2022 09:16:44
HKD 85.22 85.90 May-20-2022 09:16:44
USD 668.80 674.33 May-20-2022 09:16:44
SD 483.53 488.88 May-20-2022 09:16:44
NTD 21.86 23.78 May-19-2022 09:16:44
EUR 705.21 713.26 May-19-2022 09:16:44
SD 483.52 488.87 May-19-2022 09:16:44
HKD 85.77 86.45 May-19-2022 09:16:44
USD 673.28 678.84 May-19-2022 09:16:44
SD 483.54 488.89 May-18-2022 09:16:45
USD 670.89 676.43 May-18-2022 09:16:45
HKD 85.46 86.14 May-18-2022 09:16:45
EUR 707.20 715.27 May-18-2022 09:16:44
NTD 21.88 23.80 May-18-2022 09:16:44
EUR 704.93 712.96 May-17-2022 09:16:45
SD 485.14 490.51 May-17-2022 09:16:45
NTD 21.96 23.88 May-17-2022 09:16:45
HKD 86.11 86.79 May-17-2022 09:16:45
USD 675.97 681.55 May-17-2022 09:16:45
NTD 21.94 23.86 May-16-2022 09:16:45
EUR 702.54 710.56 May-16-2022 09:16:45
HKD 86.03 86.71 May-16-2022 09:16:45
USD 675.38 680.95 May-16-2022 09:16:45
SD 484.43 489.78 May-16-2022 09:16:45
NTD 21.96 23.88 May-15-2022 09:16:45
EUR 702.73 710.76 May-15-2022 09:16:45
HKD 86.14 86.82 May-15-2022 09:16:45
USD 676.26 681.86 May-15-2022 09:16:45
SD 484.83 490.20 May-15-2022 09:16:45
NTD 21.96 23.88 May-14-2022 09:16:45
EUR 702.73 710.76 May-14-2022 09:16:45
HKD 86.14 86.82 May-14-2022 09:16:45
USD 676.26 681.86 May-14-2022 09:16:45
SD 484.83 490.20 May-14-2022 09:16:45
NTD 21.92 23.84 May-13-2022 09:16:45
EUR 701.00 709.00 May-13-2022 09:16:45
HKD 86.11 86.79 May-13-2022 09:16:45
USD 676.02 681.60 May-13-2022 09:16:45
SD 483.71 489.06 May-13-2022 09:16:45
NTD 21.78 23.70 May-12-2022 09:16:46
EUR 704.33 712.36 May-12-2022 09:16:46
HKD 85.39 86.07 May-12-2022 09:16:46
USD 670.39 675.93 May-12-2022 09:16:46
SD 481.64 486.98 May-12-2022 09:16:46
SD 481.07 486.38 May-11-2022 09:16:46
USD 670.39 675.93 May-11-2022 09:16:46
HKD 85.39 86.07 May-11-2022 09:16:46
EUR 704.74 712.77 May-11-2022 09:16:45
NTD 21.81 23.73 May-11-2022 09:16:45
NTD 21.75 23.65 May-10-2022 09:16:46
EUR 707.36 715.43 May-10-2022 09:16:46
HKD 85.39 86.07 May-10-2022 09:16:46
USD 670.34 675.88 May-10-2022 09:16:46
SD 480.93 486.24 May-10-2022 09:16:46
HKD 84.76 85.44 May-09-2022 09:16:47
USD 665.41 670.91 May-09-2022 09:16:47
NTD 21.64 23.54 May-09-2022 09:16:46
EUR 699.36 707.34 May-09-2022 09:16:46
SD 478.04 483.32 May-09-2022 09:16:46
USD 663.92 669.41 May-08-2022 09:16:47
SD 478.34 483.63 May-08-2022 09:16:47
HKD 84.57 85.25 May-08-2022 09:16:47
EUR 699.65 707.63 May-08-2022 09:16:47
NTD 21.64 23.54 May-08-2022 09:16:46
HKD 84.57 85.25 May-07-2022 09:16:47
USD 663.92 669.41 May-07-2022 09:16:47
NTD 21.64 23.54 May-07-2022 09:16:47
SD 478.34 483.63 May-07-2022 09:16:47
EUR 699.65 707.63 May-07-2022 09:16:47
HKD 84.42 85.10 May-06-2022 09:16:47
USD 662.72 668.19 May-06-2022 09:16:47
SD 477.58 482.86 May-06-2022 09:16:46
NTD 21.61 23.51 May-06-2022 09:16:46
EUR 697.66 705.62 May-06-2022 09:16:46
NTD 21.59 23.49 May-05-2022 09:16:47
EUR 696.49 704.45 May-05-2022 09:16:47
SD 477.31 482.59 May-05-2022 09:16:47
USD 656.94 662.37 May-05-2022 09:16:47
HKD 83.69 84.37 May-05-2022 09:16:47
HKD 83.88 84.56 May-04-2022 09:16:48
SD 474.71 479.96 May-04-2022 09:16:47
USD 658.44 663.88 May-04-2022 09:16:47
EUR 691.70 699.60 May-04-2022 09:16:47
NTD 21.60 23.50 May-04-2022 09:16:47
SD 474.87 480.12 May-03-2022 09:16:48
EUR 691.69 699.59 May-03-2022 09:16:48
NTD 21.57 23.47 May-03-2022 09:16:48
USD 658.24 663.67 May-03-2022 09:16:48
HKD 83.86 84.54 May-03-2022 09:16:48
HKD 83.89 84.57 May-02-2022 09:16:48
USD 658.43 663.87 May-02-2022 09:16:48
EUR 692.29 700.19 May-02-2022 09:16:48
NTD 21.61 23.51 May-02-2022 09:16:48
SD 474.18 479.43 May-02-2022 09:16:48
HKD 83.85 84.53 May-01-2022 09:16:48
SD 474.97 480.22 May-01-2022 09:16:48
USD 658.04 663.47 May-01-2022 09:16:48
EUR 692.93 700.84 May-01-2022 09:16:47
NTD 21.61 23.51 May-01-2022 09:16:47
NTD 21.61 23.51 Apr-30-2022 09:16:48
EUR 692.93 700.84 Apr-30-2022 09:16:48
SD 474.97 480.22 Apr-30-2022 09:16:48
USD 658.04 663.47 Apr-30-2022 09:16:48
HKD 83.85 84.53 Apr-30-2022 09:16:48
USD 659.73 665.19 Apr-29-2022 09:16:48
HKD 84.07 84.75 Apr-29-2022 09:16:48
SD 475.78 481.03 Apr-29-2022 09:16:48
EUR 693.06 700.98 Apr-29-2022 09:16:48
NTD 21.63 23.53 Apr-29-2022 09:16:48
HKD 83.28 83.96 Apr-28-2022 09:16:49
USD 653.51 658.91 Apr-28-2022 09:16:49
SD 472.03 477.25 Apr-28-2022 09:16:49
EUR 688.02 695.88 Apr-28-2022 09:16:49
NTD 21.48 23.36 Apr-28-2022 09:16:48
HKD 83.19 83.87 Apr-27-2022 09:16:48
USD 652.91 658.30 Apr-27-2022 09:16:48
SD 472.77 477.99 Apr-27-2022 09:16:48
EUR 694.05 701.97 Apr-27-2022 09:16:48
NTD 21.48 23.36 Apr-27-2022 09:16:48
HKD 83.21 83.89 Apr-26-2022 09:16:49
NTD 21.57 23.47 Apr-26-2022 09:16:49
EUR 699.72 707.70 Apr-26-2022 09:16:49
SD 475.05 480.30 Apr-26-2022 09:16:49
USD 653.16 658.55 Apr-26-2022 09:16:49
HKD 82.46 83.13 Apr-25-2022 09:16:49
USD 647.08 652.43 Apr-25-2022 09:16:49
SD 470.97 476.18 Apr-25-2022 09:16:49
NTD 21.34 23.21 Apr-25-2022 09:16:49
EUR 697.80 705.77 Apr-25-2022 09:16:49
HKD 82.51 83.18 Apr-24-2022 09:16:50
USD 647.51 652.86 Apr-24-2022 09:16:50
SD 471.36 476.57 Apr-24-2022 09:16:50
EUR 698.27 706.24 Apr-24-2022 09:16:50
NTD 21.37 23.25 Apr-24-2022 09:16:49
EUR 698.27 706.24 Apr-23-2022 09:16:49
SD 471.36 476.57 Apr-23-2022 09:16:49
USD 647.51 652.86 Apr-23-2022 09:16:49
HKD 82.51 83.18 Apr-23-2022 09:16:49
NTD 21.37 23.25 Apr-23-2022 09:16:49
HKD 81.90 82.55 Apr-22-2022 09:16:50
USD 642.50 647.81 Apr-22-2022 09:16:50
NTD 21.23 23.10 Apr-22-2022 09:16:50
EUR 695.63 703.56 Apr-22-2022 09:16:50
SD 470.15 475.34 Apr-22-2022 09:16:50
SD 467.79 472.97 Apr-21-2022 09:16:50
HKD 81.51 82.15 Apr-21-2022 09:16:50
USD 639.39 644.68 Apr-21-2022 09:16:50
NTD 21.18 23.04 Apr-21-2022 09:16:49
EUR 692.06 699.96 Apr-21-2022 09:16:49
HKD 81.21 81.85 Apr-20-2022 09:16:51
NTD 21.04 22.89 Apr-20-2022 09:16:50
USD 636.82 642.08 Apr-20-2022 09:16:50
SD 464.82 469.97 Apr-20-2022 09:16:50
EUR 686.74 694.58 Apr-20-2022 09:16:50
NTD 20.95 22.80 Apr-19-2022 09:16:50
EUR 682.47 690.26 Apr-19-2022 09:16:50
SD 464.79 469.94 Apr-19-2022 09:16:50
USD 634.21 639.46 Apr-19-2022 09:16:50
HKD 80.86 81.50 Apr-19-2022 09:16:50
HKD 80.90 81.54 Apr-18-2022 09:16:51
NTD 21.04 22.89 Apr-18-2022 09:16:50
EUR 684.38 692.19 Apr-18-2022 09:16:50
SD 465.95 471.10 Apr-18-2022 09:16:50
USD 634.58 639.83 Apr-18-2022 09:16:50
NTD 21.07 22.92 Apr-17-2022 09:16:50
SD 466.77 471.93 Apr-17-2022 09:16:50
USD 634.58 639.83 Apr-17-2022 09:16:50
HKD 80.89 81.53 Apr-17-2022 09:16:50
EUR 685.28 693.09 Apr-17-2022 09:16:50
EUR 685.28 693.09 Apr-16-2022 09:16:51
HKD 80.89 81.53 Apr-16-2022 09:16:51
USD 634.58 639.83 Apr-16-2022 09:16:51
SD 466.77 471.93 Apr-16-2022 09:16:51
NTD 21.07 22.92 Apr-16-2022 09:16:50
HKD 80.98 81.62 Apr-15-2022 09:16:51
USD 635.13 640.38 Apr-15-2022 09:16:51
NTD 21.14 22.99 Apr-15-2022 09:16:50
EUR 685.62 693.44 Apr-15-2022 09:16:50
SD 467.21 472.37 Apr-15-2022 09:16:50
NTD 21.15 23.01 Apr-14-2022 09:16:51
EUR 689.24 697.10 Apr-14-2022 09:16:51
USD 634.03 639.28 Apr-14-2022 09:16:51
SD 466.88 472.04 Apr-14-2022 09:16:51
HKD 80.87 81.51 Apr-14-2022 09:16:51
USD 634.03 639.28 Apr-13-2022 09:16:52
HKD 80.89 81.53 Apr-13-2022 09:16:52
EUR 684.74 692.55 Apr-13-2022 09:16:52
SD 463.88 469.01 Apr-13-2022 09:16:52
NTD 21.04 22.89 Apr-13-2022 09:16:52
EUR 689.09 696.95 Apr-12-2022 09:16:52
SD 463.73 468.86 Apr-12-2022 09:16:52
USD 634.53 639.78 Apr-12-2022 09:16:52
HKD 80.96 81.60 Apr-12-2022 09:16:52
NTD 21.09 22.94 Apr-12-2022 09:16:52
USD 633.88 639.13 Apr-11-2022 09:16:52
SD 463.87 469.00 Apr-11-2022 09:16:52
EUR 689.27 697.13 Apr-11-2022 09:16:52
NTD 21.20 23.06 Apr-11-2022 09:16:52
HKD 80.85 81.49 Apr-11-2022 09:16:52
NTD 21.20 23.06 Apr-10-2022 09:16:52
EUR 688.51 696.37 Apr-10-2022 09:16:52
SD 464.25 469.38 Apr-10-2022 09:16:52
USD 633.88 639.13 Apr-10-2022 09:16:52
HKD 80.86 81.50 Apr-10-2022 09:16:52
HKD 80.86 81.50 Apr-09-2022 09:16:53
EUR 688.51 696.37 Apr-09-2022 09:16:52
NTD 21.20 23.06 Apr-09-2022 09:16:52
SD 464.25 469.38 Apr-09-2022 09:16:52
USD 633.88 639.13 Apr-09-2022 09:16:52
USD 633.43 638.66 Apr-08-2022 09:16:53
HKD 80.81 81.45 Apr-08-2022 09:16:53
SD 464.26 469.39 Apr-08-2022 09:16:53
NTD 21.22 23.09 Apr-08-2022 09:16:53
EUR 687.26 695.11 Apr-08-2022 09:16:53
USD 633.33 638.56 Apr-07-2022 09:16:52
SD 465.17 470.32 Apr-07-2022 09:16:52
NTD 21.30 23.17 Apr-07-2022 09:16:52
EUR 690.06 697.93 Apr-07-2022 09:16:52
HKD 80.79 81.43 Apr-07-2022 09:16:52
EUR 690.01 697.88 Apr-06-2022 09:16:53
HKD 80.95 81.59 Apr-06-2022 09:16:53
USD 634.33 639.58 Apr-06-2022 09:16:53
SD 465.29 470.44 Apr-06-2022 09:16:53
NTD 21.34 23.21 Apr-06-2022 09:16:53
EUR 694.47 702.39 Apr-05-2022 09:16:55
HKD 80.90 81.54 Apr-05-2022 09:16:55
USD 633.83 639.08 Apr-05-2022 09:16:55
SD 466.44 471.59 Apr-05-2022 09:16:55
NTD 21.41 23.29 Apr-05-2022 09:16:54
NTD 21.39 23.27 Apr-04-2022 09:16:53
EUR 699.16 707.14 Apr-04-2022 09:16:53
SD 466.43 471.58 Apr-04-2022 09:16:53
USD 633.73 638.98 Apr-04-2022 09:16:53
HKD 80.89 81.53 Apr-04-2022 09:16:53
NTD 21.37 23.25 Apr-03-2022 09:16:53
USD 633.63 638.87 Apr-03-2022 09:16:53
SD 466.36 471.51 Apr-03-2022 09:16:53
EUR 699.50 707.48 Apr-03-2022 09:16:53
HKD 80.88 81.52 Apr-03-2022 09:16:53
NTD 21.37 23.25 Apr-02-2022 09:16:54
EUR 699.50 707.48 Apr-02-2022 09:16:54
USD 633.63 638.87 Apr-02-2022 09:16:54
HKD 80.88 81.52 Apr-02-2022 09:16:54
SD 466.36 471.51 Apr-02-2022 09:16:54
USD 631.39 636.61 Apr-01-2022 09:16:54
SD 464.70 469.85 Apr-01-2022 09:16:54
EUR 697.66 705.62 Apr-01-2022 09:16:54
NTD 21.29 23.16 Apr-01-2022 09:16:54
HKD 80.61 81.25 Apr-01-2022 09:16:54
SD 466.63 471.79 Mar-31-2022 09:16:54
EUR 705.35 713.40 Mar-31-2022 09:16:54
NTD 21.40 23.28 Mar-31-2022 09:16:54
USD 632.19 637.41 Mar-31-2022 09:16:54
HKD 80.76 81.40 Mar-31-2022 09:16:54
HKD 80.99 81.63 Mar-30-2022 09:16:55
SD 466.84 472.00 Mar-30-2022 09:16:55
USD 633.88 639.13 Mar-30-2022 09:16:55
NTD 21.36 23.24 Mar-30-2022 09:16:54
EUR 702.81 710.84 Mar-30-2022 09:16:54
HKD 81.07 81.71 Mar-29-2022 09:16:55
USD 634.68 639.93 Mar-29-2022 09:16:54
SD 465.58 470.73 Mar-29-2022 09:16:54
NTD 21.34 23.21 Mar-29-2022 09:16:54
EUR 695.66 703.59 Mar-29-2022 09:16:54
EUR 695.30 703.22 Mar-28-2022 09:16:55
USD 634.53 639.78 Mar-28-2022 09:16:55
HKD 81.04 81.68 Mar-28-2022 09:16:55
SD 466.09 471.24 Mar-28-2022 09:16:55
NTD 21.39 23.27 Mar-28-2022 09:16:55
HKD 80.98 81.62 Mar-27-2022 09:16:55
USD 633.98 639.23 Mar-27-2022 09:16:55
SD 466.10 471.25 Mar-27-2022 09:16:55
NTD 21.38 23.26 Mar-27-2022 09:16:55
EUR 695.33 703.25 Mar-27-2022 09:16:55
USD 633.98 639.23 Mar-26-2022 09:16:56
NTD 21.38 23.26 Mar-26-2022 09:16:56
EUR 695.33 703.25 Mar-26-2022 09:16:56
SD 466.10 471.25 Mar-26-2022 09:16:56
HKD 80.97 81.61 Mar-26-2022 09:16:56
USD 634.28 639.53 Mar-25-2022 09:16:56
HKD 81.07 81.71 Mar-25-2022 09:16:56
NTD 21.43 23.31 Mar-25-2022 09:16:56
EUR 697.81 705.78 Mar-25-2022 09:16:56
SD 466.69 471.85 Mar-25-2022 09:16:56
NTD 21.45 23.33 Mar-24-2022 09:16:56
EUR 697.19 705.15 Mar-24-2022 09:16:56
SD 466.75 471.91 Mar-24-2022 09:16:56
USD 634.93 640.18 Mar-24-2022 09:16:56
HKD 81.16 81.80 Mar-24-2022 09:16:56
NTD 21.51 23.40 Mar-23-2022 09:16:56
EUR 698.16 706.13 Mar-23-2022 09:16:56
HKD 81.00 81.64 Mar-23-2022 09:16:56
USD 634.08 639.33 Mar-23-2022 09:16:56
SD 466.71 471.87 Mar-23-2022 09:16:56
SD 465.07 470.22 Mar-22-2022 09:16:57
USD 633.43 638.66 Mar-22-2022 09:16:57
HKD 80.93 81.57 Mar-22-2022 09:16:57
EUR 695.24 703.16 Mar-22-2022 09:16:56
NTD 21.48 23.36 Mar-22-2022 09:16:56
NTD 21.62 23.52 Mar-21-2022 09:16:57
EUR 699.14 707.12 Mar-21-2022 09:16:57
HKD 80.97 81.61 Mar-21-2022 09:16:57
USD 633.48 638.71 Mar-21-2022 09:16:57
SD 466.62 471.78 Mar-21-2022 09:16:57
NTD 21.60 23.50 Mar-20-2022 09:16:57
EUR 699.02 706.99 Mar-20-2022 09:16:57
HKD 80.96 81.60 Mar-20-2022 09:16:57
USD 633.48 638.71 Mar-20-2022 09:16:57
SD 466.62 471.78 Mar-20-2022 09:16:57
NTD 21.60 23.50 Mar-19-2022 09:16:57
EUR 699.02 706.99 Mar-19-2022 09:16:57
HKD 80.96 81.60 Mar-19-2022 09:16:57
USD 633.48 638.71 Mar-19-2022 09:16:57
SD 466.62 471.78 Mar-19-2022 09:16:57
NTD 21.66 23.56 Mar-18-2022 09:16:58
EUR 700.64 708.63 Mar-18-2022 09:16:58
HKD 80.85 81.49 Mar-18-2022 09:16:58
USD 632.09 637.31 Mar-18-2022 09:16:58
SD 466.11 471.26 Mar-18-2022 09:16:58
NTD 21.46 23.34 Mar-17-2022 09:16:57
EUR 698.09 706.06 Mar-17-2022 09:16:57
HKD 80.93 81.57 Mar-17-2022 09:16:57
USD 632.76 637.98 Mar-17-2022 09:16:57
SD 465.16 470.31 Mar-17-2022 09:16:57
NTD 21.47 23.35 Mar-16-2022 09:16:57
EUR 694.50 702.42 Mar-16-2022 09:16:57
HKD 81.07 81.71 Mar-16-2022 09:16:57
USD 634.50 639.75 Mar-16-2022 09:16:57
SD 463.54 468.67 Mar-16-2022 09:16:57
NTD 21.50 23.39 Mar-15-2022 09:16:58
EUR 693.62 701.54 Mar-15-2022 09:16:58
HKD 81.02 81.66 Mar-15-2022 09:16:58
USD 634.33 639.58 Mar-15-2022 09:16:58
SD 463.24 468.36 Mar-15-2022 09:16:58
NTD 21.50 23.39 Mar-14-2022 09:16:58
EUR 689.64 697.50 Mar-14-2022 09:16:58
HKD 80.69 81.33 Mar-14-2022 09:16:58
USD 631.84 637.06 Mar-14-2022 09:16:58
SD 462.61 467.73 Mar-14-2022 09:16:58
HKD 80.62 81.26 Mar-13-2022 09:16:59
EUR 687.77 695.62 Mar-13-2022 09:16:58
USD 631.29 636.51 Mar-13-2022 09:16:58
NTD 21.49 23.37 Mar-13-2022 09:16:58
SD 462.07 467.19 Mar-13-2022 09:16:58
SD 462.07 467.19 Mar-12-2022 09:16:58
USD 631.29 636.51 Mar-12-2022 09:16:58
EUR 687.77 695.62 Mar-12-2022 09:16:58
NTD 21.49 23.37 Mar-12-2022 09:16:58
HKD 80.62 81.26 Mar-12-2022 09:16:58
SD 462.29 467.41 Mar-11-2022 09:16:58
NTD 21.46 23.34 Mar-11-2022 09:16:58
HKD 80.47 81.11 Mar-11-2022 09:16:58
USD 629.60 634.81 Mar-11-2022 09:16:58
EUR 691.21 699.11 Mar-11-2022 09:16:58
USD 629.30 634.50 Mar-10-2022 09:16:59
HKD 80.47 81.11 Mar-10-2022 09:16:59
EUR 694.78 702.70 Mar-10-2022 09:16:58
NTD 21.46 23.34 Mar-10-2022 09:16:58
SD 462.17 467.29 Mar-10-2022 09:16:58
NTD 21.49 23.37 Mar-09-2022 09:16:59
EUR 686.22 694.06 Mar-09-2022 09:16:59
HKD 80.49 81.13 Mar-09-2022 09:16:59
USD 629.35 634.55 Mar-09-2022 09:16:59
SD 460.59 465.68 Mar-09-2022 09:16:59
SD 461.00 466.09 Mar-08-2022 09:17:00
EUR 682.64 690.43 Mar-08-2022 09:17:00
HKD 80.47 81.11 Mar-08-2022 09:17:00
USD 629.35 634.55 Mar-08-2022 09:17:00
NTD 21.51 23.40 Mar-08-2022 09:16:59
NTD 21.61 23.51 Mar-07-2022 09:16:59
EUR 682.76 690.55 Mar-07-2022 09:16:59
HKD 80.57 81.21 Mar-07-2022 09:16:59
USD 629.75 634.96 Mar-07-2022 09:16:59
SD 461.02 466.11 Mar-07-2022 09:16:59
HKD 80.54 81.18 Mar-06-2022 09:17:00
EUR 686.78 694.62 Mar-06-2022 09:16:59
USD 629.40 634.60 Mar-06-2022 09:16:59
NTD 21.64 23.54 Mar-06-2022 09:16:59
SD 461.86 466.98 Mar-06-2022 09:16:59
NTD 21.64 23.54 Mar-05-2022 09:16:59
EUR 686.78 694.62 Mar-05-2022 09:16:59
HKD 80.54 81.18 Mar-05-2022 09:16:59
USD 629.40 634.60 Mar-05-2022 09:16:59
SD 461.86 466.98 Mar-05-2022 09:16:59
NTD 21.66 23.56 Mar-04-2022 09:17:00
EUR 692.52 700.42 Mar-04-2022 09:17:00
HKD 80.55 81.19 Mar-04-2022 09:17:00
USD 629.65 634.86 Mar-04-2022 09:17:00
SD 462.08 467.20 Mar-04-2022 09:17:00
NTD 21.73 23.63 Mar-03-2022 09:17:00
EUR 697.69 705.65 Mar-03-2022 09:17:00
HKD 80.55 81.19 Mar-03-2022 09:17:00
USD 629.55 634.76 Mar-03-2022 09:17:00
SD 463.41 468.54 Mar-03-2022 09:17:00
SD 462.52 467.64 Mar-02-2022 09:17:01
USD 628.85 634.05 Mar-02-2022 09:17:01
HKD 80.45 81.09 Mar-02-2022 09:17:01
EUR 698.62 706.59 Mar-02-2022 09:17:00
NTD 21.67 23.57 Mar-02-2022 09:17:00
NTD 21.71 23.61 Mar-01-2022 09:17:01
EUR 703.32 711.35 Mar-01-2022 09:17:01
HKD 80.43 81.07 Mar-01-2022 09:17:01
USD 628.45 633.64 Mar-01-2022 09:17:01
SD 462.64 467.76 Mar-01-2022 09:17:01
HKD 80.61 81.25 Feb-28-2022 09:17:02
EUR 703.20 711.23 Feb-28-2022 09:17:01
USD 629.75 634.96 Feb-28-2022 09:17:01
NTD 21.76 23.67 Feb-28-2022 09:17:01
SD 462.87 467.99 Feb-28-2022 09:17:01
NTD 21.76 23.66 Feb-27-2022 09:17:01
EUR 708.20 716.29 Feb-27-2022 09:17:01
HKD 80.56 81.20 Feb-27-2022 09:17:01
USD 629.11 634.31 Feb-27-2022 09:17:01
SD 464.22 469.35 Feb-27-2022 09:17:01
NTD 21.76 23.66 Feb-26-2022 09:17:01
EUR 708.20 716.29 Feb-26-2022 09:17:01
HKD 80.56 81.20 Feb-26-2022 09:17:01
USD 629.11 634.31 Feb-26-2022 09:17:01
SD 464.22 469.35 Feb-26-2022 09:17:01
SD 464.12 469.25 Feb-25-2022 09:17:01
USD 629.85 635.06 Feb-25-2022 09:17:01
EUR 704.07 712.10 Feb-25-2022 09:17:01
NTD 21.72 23.62 Feb-25-2022 09:17:01
HKD 80.66 81.30 Feb-25-2022 09:17:01
SD 466.37 471.52 Feb-24-2022 09:17:02
EUR 709.10 717.19 Feb-24-2022 09:17:02
HKD 80.63 81.27 Feb-24-2022 09:17:02
USD 629.35 634.55 Feb-24-2022 09:17:02
NTD 21.79 23.71 Feb-24-2022 09:17:01
EUR 713.12 721.26 Feb-23-2022 09:17:02
SD 467.79 472.97 Feb-23-2022 09:17:02
NTD 21.87 23.79 Feb-23-2022 09:17:02
HKD 80.75 81.39 Feb-23-2022 09:17:02
USD 630.07 635.28 Feb-23-2022 09:17:02
HKD 80.87 81.51 Feb-22-2022 09:17:03
USD 631.01 636.22 Feb-22-2022 09:17:02
SD 467.65 472.83 Feb-22-2022 09:17:02
NTD 21.90 23.82 Feb-22-2022 09:17:02
EUR 712.16 720.29 Feb-22-2022 09:17:02
NTD 21.88 23.80 Feb-21-2022 09:17:02
EUR 713.50 721.64 Feb-21-2022 09:17:02
HKD 80.80 81.44 Feb-21-2022 09:17:02
USD 630.35 635.56 Feb-21-2022 09:17:02
SD 467.86 473.04 Feb-21-2022 09:17:02
USD 630.05 635.26 Feb-20-2022 09:17:03
HKD 80.77 81.41 Feb-20-2022 09:17:03
SD 467.46 472.64 Feb-20-2022 09:17:03
EUR 712.72 720.86 Feb-20-2022 09:17:03
NTD 21.87 23.79 Feb-20-2022 09:17:03
NTD 21.87 23.79 Feb-19-2022 09:17:03
EUR 712.72 720.86 Feb-19-2022 09:17:03
HKD 80.77 81.41 Feb-19-2022 09:17:03
USD 630.05 635.26 Feb-19-2022 09:17:03
SD 467.46 472.64 Feb-19-2022 09:17:03
USD 631.15 636.36 Feb-18-2022 09:17:04
HKD 80.91 81.55 Feb-18-2022 09:17:04
EUR 716.04 724.21 Feb-18-2022 09:17:03
NTD 21.90 23.82 Feb-18-2022 09:17:03
SD 469.12 474.31 Feb-18-2022 09:17:03
NTD 21.92 23.84 Feb-17-2022 09:17:03
EUR 717.16 725.34 Feb-17-2022 09:17:03
HKD 80.92 81.56 Feb-17-2022 09:17:03
USD 631.24 636.46 Feb-17-2022 09:17:03
SD 469.19 474.38 Feb-17-2022 09:17:03
SD 468.64 473.83 Feb-16-2022 09:17:04
USD 631.34 636.56 Feb-16-2022 09:17:04
HKD 80.91 81.55 Feb-16-2022 09:17:04
EUR 715.64 723.80 Feb-16-2022 09:17:03
NTD 21.92 23.84 Feb-16-2022 09:17:03
NTD 21.97 23.89 Feb-15-2022 09:17:04
EUR 715.28 723.44 Feb-15-2022 09:17:04
HKD 81.15 81.79 Feb-15-2022 09:17:04
USD 633.20 638.43 Feb-15-2022 09:17:04
SD 469.36 474.55 Feb-15-2022 09:17:04
USD 633.43 638.66 Feb-14-2022 09:17:05
HKD 81.20 81.84 Feb-14-2022 09:17:05
EUR 718.76 726.96 Feb-14-2022 09:17:04
NTD 21.96 23.88 Feb-14-2022 09:17:04
SD 469.74 474.93 Feb-14-2022 09:17:04
NTD 21.93 23.85 Feb-13-2022 09:17:04
EUR 717.01 725.19 Feb-13-2022 09:17:04
HKD 81.13 81.77 Feb-13-2022 09:17:04
USD 632.84 638.06 Feb-13-2022 09:17:04
SD 469.19 474.38 Feb-13-2022 09:17:04
EUR 717.01 725.19 Feb-12-2022 09:17:04
SD 469.19 474.38 Feb-12-2022 09:17:04
USD 632.84 638.06 Feb-12-2022 09:17:04
HKD 81.13 81.77 Feb-12-2022 09:17:04
NTD 21.93 23.85 Feb-12-2022 09:17:04
HKD 81.26 81.90 Feb-11-2022 09:17:05
USD 633.73 638.98 Feb-11-2022 09:17:05
NTD 22.00 23.93 Feb-11-2022 09:17:04
EUR 721.37 729.61 Feb-11-2022 09:17:04
SD 470.03 475.22 Feb-11-2022 09:17:04
HKD 81.30 81.94 Feb-10-2022 09:17:05
EUR 722.29 730.54 Feb-10-2022 09:17:04
NTD 22.04 23.97 Feb-10-2022 09:17:04
SD 471.18 476.39 Feb-10-2022 09:17:04
USD 633.53 638.76 Feb-10-2022 09:17:04
HKD 81.34 81.98 Feb-09-2022 09:17:05
EUR 722.86 731.11 Feb-09-2022 09:17:05
SD 470.60 475.81 Feb-09-2022 09:17:05
USD 634.03 639.28 Feb-09-2022 09:17:05
NTD 22.04 23.97 Feb-09-2022 09:17:05
HKD 81.27 81.91 Feb-08-2022 09:17:05
SD 470.64 475.85 Feb-08-2022 09:17:05
USD 633.33 638.56 Feb-08-2022 09:17:05
EUR 723.64 731.90 Feb-08-2022 09:17:05
NTD 22.01 23.94 Feb-08-2022 09:17:05
USD 633.04 638.26 Feb-07-2022 09:17:06
HKD 81.26 81.90 Feb-07-2022 09:17:06
EUR 723.55 731.81 Feb-07-2022 09:17:05
NTD 22.03 23.96 Feb-07-2022 09:17:05
SD 469.76 474.95 Feb-07-2022 09:17:05
NTD 22.03 23.96 Feb-06-2022 09:17:06
SD 469.95 475.14 Feb-06-2022 09:17:06
USD 633.43 638.66 Feb-06-2022 09:17:06
HKD 81.32 81.96 Feb-06-2022 09:17:06
EUR 724.39 732.65 Feb-06-2022 09:17:06
SD 469.95 475.14 Feb-05-2022 09:17:06
HKD 81.32 81.96 Feb-05-2022 09:17:06
USD 633.43 638.66 Feb-05-2022 09:17:06
EUR 724.39 732.65 Feb-05-2022 09:17:06
NTD 22.03 23.96 Feb-05-2022 09:17:05
HKD 81.31 81.95 Feb-04-2022 09:17:07
SD 470.83 476.04 Feb-04-2022 09:17:06
USD 633.73 638.98 Feb-04-2022 09:17:06
NTD 22.05 23.99 Feb-04-2022 09:17:06
EUR 724.80 733.07 Feb-04-2022 09:17:06
USD 633.53 638.76 Feb-03-2022 09:17:07
HKD 81.26 81.90 Feb-03-2022 09:17:07
SD 469.33 474.52 Feb-03-2022 09:17:06
EUR 714.76 722.91 Feb-03-2022 09:17:06
NTD 22.04 23.97 Feb-03-2022 09:17:06
USD 633.53 638.76 Feb-02-2022 09:17:06
SD 469.08 474.27 Feb-02-2022 09:17:06
HKD 81.25 81.89 Feb-02-2022 09:17:06
EUR 713.18 721.32 Feb-02-2022 09:17:06
NTD 22.04 23.98 Feb-02-2022 09:17:06
HKD 81.24 81.88 Feb-01-2022 09:17:06
USD 633.53 638.76 Feb-01-2022 09:17:06
NTD 22.04 23.98 Feb-01-2022 09:17:06
EUR 710.02 718.12 Feb-01-2022 09:17:06
SD 467.96 473.14 Feb-01-2022 09:17:06
USD 633.33 638.56 Jan-31-2022 09:17:07
HKD 81.24 81.88 Jan-31-2022 09:17:07
EUR 705.00 713.03 Jan-31-2022 09:17:06
NTD 21.99 23.92 Jan-31-2022 09:17:06
SD 466.31 471.46 Jan-31-2022 09:17:06
NTD 21.96 23.88 Jan-30-2022 09:17:07
EUR 703.36 711.39 Jan-30-2022 09:17:07
HKD 81.10 81.74 Jan-30-2022 09:17:07
USD 631.99 637.21 Jan-30-2022 09:17:07
SD 465.66 470.81 Jan-30-2022 09:17:07
NTD 22.00 23.93 Jan-29-2022 09:17:07
EUR 704.65 712.68 Jan-29-2022 09:17:07
HKD 81.25 81.89 Jan-29-2022 09:17:07
USD 633.14 638.36 Jan-29-2022 09:17:07
SD 466.51 471.66 Jan-29-2022 09:17:07
SD 467.85 473.03 Jan-28-2022 09:17:08
USD 634.08 639.33 Jan-28-2022 09:17:08
HKD 81.39 82.03 Jan-28-2022 09:17:08
EUR 705.82 713.87 Jan-28-2022 09:17:07
NTD 22.05 23.99 Jan-28-2022 09:17:07
NTD 21.98 23.90 Jan-27-2022 09:17:08
EUR 707.46 715.53 Jan-27-2022 09:17:08
HKD 80.97 81.61 Jan-27-2022 09:17:08
USD 630.75 635.96 Jan-27-2022 09:17:08
SD 466.54 471.69 Jan-27-2022 09:17:08
USD 630.05 635.26 Jan-26-2022 09:17:08
HKD 80.91 81.55 Jan-26-2022 09:17:08
EUR 711.32 719.45 Jan-26-2022 09:17:07
NTD 21.99 23.92 Jan-26-2022 09:17:07
SD 468.02 473.20 Jan-26-2022 09:17:07
SD 468.46 473.65 Jan-25-2022 09:17:09
USD 630.60 635.81 Jan-25-2022 09:17:09
HKD 80.99 81.63 Jan-25-2022 09:17:09
EUR 712.96 721.10 Jan-25-2022 09:17:08
NTD 22.02 23.95 Jan-25-2022 09:17:08
NTD 22.04 23.97 Jan-24-2022 09:17:09
EUR 714.45 722.60 Jan-24-2022 09:17:09
HKD 81.05 81.69 Jan-24-2022 09:17:09
USD 631.24 636.46 Jan-24-2022 09:17:09
SD 468.42 473.61 Jan-24-2022 09:17:09
NTD 22.04 23.98 Jan-23-2022 09:17:09
EUR 714.89 723.05 Jan-23-2022 09:17:09
HKD 81.06 81.70 Jan-23-2022 09:17:09
USD 631.24 636.46 Jan-23-2022 09:17:09
SD 468.42 473.61 Jan-23-2022 09:17:09
NTD 22.04 23.98 Jan-22-2022 09:17:09
EUR 714.89 723.05 Jan-22-2022 09:17:09
HKD 81.06 81.70 Jan-22-2022 09:17:09
USD 631.24 636.46 Jan-22-2022 09:17:09
SD 468.42 473.61 Jan-22-2022 09:17:09
HKD 81.12 81.76 Jan-21-2022 09:17:10
NTD 22.08 24.02 Jan-21-2022 09:17:10
USD 631.84 637.06 Jan-21-2022 09:17:10
SD 467.96 473.14 Jan-21-2022 09:17:10
EUR 713.11 721.25 Jan-21-2022 09:17:10
NTD 22.13 24.07 Jan-20-2022 09:17:12
EUR 716.75 724.93 Jan-20-2022 09:17:12
HKD 81.11 81.75 Jan-20-2022 09:17:12
USD 631.94 637.16 Jan-20-2022 09:17:12
SD 468.56 473.75 Jan-20-2022 09:17:12
HKD 81.22 81.86 Jan-19-2022 09:17:11
EUR 715.93 724.10 Jan-19-2022 09:17:10
USD 632.94 638.16 Jan-19-2022 09:17:10
NTD 22.17 24.11 Jan-19-2022 09:17:10
SD 467.87 473.05 Jan-19-2022 09:17:10
EUR 720.93 729.16 Jan-18-2022 09:17:11
USD 632.34 637.56 Jan-18-2022 09:17:11
SD 468.61 473.80 Jan-18-2022 09:17:11
HKD 81.17 81.81 Jan-18-2022 09:17:11
NTD 22.22 24.17 Jan-18-2022 09:17:10
NTD 22.16 24.10 Jan-17-2022 09:17:11
EUR 721.10 729.34 Jan-17-2022 09:17:11
HKD 81.28 81.92 Jan-17-2022 09:17:11
USD 632.94 638.16 Jan-17-2022 09:17:11
SD 468.43 473.62 Jan-17-2022 09:17:11
NTD 22.22 24.17 Jan-16-2022 09:17:11
EUR 721.22 729.46 Jan-16-2022 09:17:11
HKD 81.26 81.90 Jan-16-2022 09:17:11
USD 632.66 637.88 Jan-16-2022 09:17:11
SD 468.74 473.93 Jan-16-2022 09:17:11
SD 468.22 473.40 Jan-15-2022 09:17:12
EUR 721.10 729.34 Jan-15-2022 09:17:12
HKD 81.26 81.90 Jan-15-2022 09:17:12
USD 632.66 637.88 Jan-15-2022 09:17:12
NTD 22.19 24.13 Jan-15-2022 09:17:11
EUR 724.72 732.99 Jan-14-2022 09:17:12
SD 469.95 475.14 Jan-14-2022 09:17:12
HKD 81.32 81.96 Jan-14-2022 09:17:12
USD 633.38 638.61 Jan-14-2022 09:17:12
NTD 22.16 24.10 Jan-14-2022 09:17:11
HKD 81.29 81.93 Jan-13-2022 09:17:12
EUR 723.58 731.84 Jan-13-2022 09:17:11
USD 633.33 638.56 Jan-13-2022 09:17:11
NTD 22.19 24.13 Jan-13-2022 09:17:11
SD 469.46 474.65 Jan-13-2022 09:17:11
NTD 22.19 24.13 Jan-12-2022 09:17:12
EUR 720.88 729.11 Jan-12-2022 09:17:12
HKD 81.44 82.08 Jan-12-2022 09:17:12
USD 634.85 640.10 Jan-12-2022 09:17:12
SD 469.36 474.55 Jan-12-2022 09:17:12
SD 467.86 473.04 Jan-11-2022 09:17:13
EUR 718.86 727.06 Jan-11-2022 09:17:13
HKD 81.46 82.10 Jan-11-2022 09:17:13
USD 635.09 640.34 Jan-11-2022 09:17:13
NTD 22.21 24.16 Jan-11-2022 09:17:12
NTD 22.22 24.17 Jan-10-2022 09:17:13
EUR 720.30 728.52 Jan-10-2022 09:17:13
HKD 81.44 82.08 Jan-10-2022 09:17:13
USD 635.13 640.38 Jan-10-2022 09:17:13
SD 467.79 472.97 Jan-10-2022 09:17:13
SD 467.76 472.94 Jan-09-2022 09:17:13
USD 635.13 640.38 Jan-09-2022 09:17:13
HKD 81.44 82.08 Jan-09-2022 09:17:13
EUR 720.43 728.65 Jan-09-2022 09:17:12
NTD 22.21 24.16 Jan-09-2022 09:17:12
HKD 81.44 82.08 Jan-08-2022 09:17:13
NTD 22.21 24.16 Jan-08-2022 09:17:13
USD 635.13 640.38 Jan-08-2022 09:17:13
SD 467.76 472.94 Jan-08-2022 09:17:13
EUR 720.43 728.65 Jan-08-2022 09:17:13
USD 636.03 641.28 Jan-07-2022 09:17:14
HKD 81.53 82.17 Jan-07-2022 09:17:14
EUR 717.31 725.50 Jan-07-2022 09:17:13
NTD 22.27 24.22 Jan-07-2022 09:17:13
SD 466.59 471.75 Jan-07-2022 09:17:13
SD 466.56 471.72 Jan-06-2022 09:17:14
EUR 716.52 724.70 Jan-06-2022 09:17:14
HKD 81.38 82.02 Jan-06-2022 09:17:14
USD 634.53 639.78 Jan-06-2022 09:17:14
NTD 22.21 24.16 Jan-06-2022 09:17:13
SD 467.16 472.32 Jan-05-2022 09:17:14
EUR 715.16 723.32 Jan-05-2022 09:17:14
HKD 81.44 82.08 Jan-05-2022 09:17:14
USD 634.73 639.98 Jan-05-2022 09:17:14
NTD 22.28 24.23 Jan-05-2022 09:17:13
SD 467.64 472.82 Jan-04-2022 09:17:14
HKD 81.30 81.94 Jan-04-2022 09:17:14
USD 634.03 639.28 Jan-04-2022 09:17:14
EUR 715.90 724.07 Jan-04-2022 09:17:14
NTD 22.20 24.15 Jan-04-2022 09:17:14
HKD 81.20 81.84 Jan-03-2022 09:17:15
EUR 718.23 726.43 Jan-03-2022 09:17:14
USD 633.14 638.36 Jan-03-2022 09:17:14
NTD 22.15 24.09 Jan-03-2022 09:17:14
SD 468.75 473.94 Jan-03-2022 09:17:14
SD 468.50 473.69 Jan-02-2022 09:17:14
HKD 81.19 81.83 Jan-02-2022 09:17:14
USD 633.04 638.26 Jan-02-2022 09:17:14
EUR 719.33 727.53 Jan-02-2022 09:17:14
NTD 22.09 24.03 Jan-02-2022 09:17:14
NTD 22.09 24.03 Jan-01-2022 09:17:15
EUR 719.33 727.53 Jan-01-2022 09:17:15
HKD 81.19 81.83 Jan-01-2022 09:17:15
USD 633.04 638.26 Jan-01-2022 09:17:15
SD 468.50 473.69 Jan-01-2022 09:17:15
EUR 717.83 726.03 Dec-31-2021 09:17:15
HKD 81.39 82.03 Dec-31-2021 09:17:15
NTD 22.16 24.10 Dec-31-2021 09:17:15
USD 634.68 639.93 Dec-31-2021 09:17:15
SD 468.67 473.86 Dec-31-2021 09:17:15
SD 468.83 474.02 Dec-30-2021 09:17:15
USD 634.33 639.58 Dec-30-2021 09:17:15
EUR 718.89 727.09 Dec-30-2021 09:17:15
NTD 22.20 24.15 Dec-30-2021 09:17:15
HKD 81.35 81.99 Dec-30-2021 09:17:15
USD 634.33 639.58 Dec-29-2021 09:17:15
HKD 81.34 81.98 Dec-29-2021 09:17:15
SD 467.62 472.80 Dec-29-2021 09:17:15
NTD 22.18 24.12 Dec-29-2021 09:17:15
EUR 716.48 724.66 Dec-29-2021 09:17:15
EUR 717.77 725.97 Dec-28-2021 09:17:16
NTD 22.17 24.11 Dec-28-2021 09:17:16
HKD 81.37 82.01 Dec-28-2021 09:17:16
USD 634.63 639.88 Dec-28-2021 09:17:16
SD 467.19 472.35 Dec-28-2021 09:17:16
HKD 81.30 81.94 Dec-27-2021 09:17:17
NTD 22.12 24.06 Dec-27-2021 09:17:16
USD 634.13 639.38 Dec-27-2021 09:17:16
SD 466.58 471.74 Dec-27-2021 09:17:16
EUR 716.77 724.95 Dec-27-2021 09:17:16
HKD 81.29 81.93 Dec-26-2021 09:17:17
NTD 22.15 24.09 Dec-26-2021 09:17:16
SD 465.66 470.81 Dec-26-2021 09:17:16
EUR 716.77 724.95 Dec-26-2021 09:17:16
USD 634.13 639.38 Dec-26-2021 09:17:16
USD 634.13 639.38 Dec-25-2021 09:17:17
HKD 81.30 81.94 Dec-25-2021 09:17:17
EUR 717.02 725.20 Dec-25-2021 09:17:17
SD 465.38 470.53 Dec-25-2021 09:17:17
NTD 22.17 24.11 Dec-25-2021 09:17:16
HKD 81.35 81.99 Dec-24-2021 09:17:18
NTD 22.08 24.02 Dec-24-2021 09:17:17
SD 466.39 471.54 Dec-24-2021 09:17:17
USD 634.43 639.68 Dec-24-2021 09:17:17
EUR 717.54 725.74 Dec-24-2021 09:17:17
USD 634.43 639.68 Dec-23-2021 09:17:17
NTD 22.10 24.04 Dec-23-2021 09:17:17
EUR 718.12 726.32 Dec-23-2021 09:17:17
SD 465.26 470.41 Dec-23-2021 09:17:17
HKD 81.34 81.98 Dec-23-2021 09:17:17
NTD 22.07 24.01 Dec-22-2021 09:17:17
HKD 81.35 81.99 Dec-22-2021 09:17:17
USD 634.63 639.88 Dec-22-2021 09:17:17
SD 464.45 469.58 Dec-22-2021 09:17:17
EUR 715.18 723.34 Dec-22-2021 09:17:17
SD 463.82 468.95 Dec-21-2021 09:17:18
USD 635.03 640.28 Dec-21-2021 09:17:18
HKD 81.40 82.04 Dec-21-2021 09:17:18
EUR 715.25 723.41 Dec-21-2021 09:17:18
NTD 22.08 24.02 Dec-21-2021 09:17:17
USD 635.00 640.25 Dec-20-2021 09:17:19
HKD 81.39 82.03 Dec-20-2021 09:17:19
EUR 713.25 721.39 Dec-20-2021 09:17:18
NTD 22.07 24.01 Dec-20-2021 09:17:18
SD 463.70 468.83 Dec-20-2021 09:17:18
NTD 22.05 23.99 Dec-19-2021 09:17:18
EUR 712.61 720.75 Dec-19-2021 09:17:18
HKD 81.38 82.02 Dec-19-2021 09:17:18
USD 635.00 640.25 Dec-19-2021 09:17:18
SD 463.60 468.73 Dec-19-2021 09:17:18
HKD 81.38 82.02 Dec-18-2021 09:17:19
NTD 22.05 23.99 Dec-18-2021 09:17:19
USD 635.00 640.25 Dec-18-2021 09:17:19
SD 463.60 468.73 Dec-18-2021 09:17:19
EUR 712.61 720.75 Dec-18-2021 09:17:19
HKD 81.31 81.95 Dec-17-2021 09:17:20
SD 464.68 469.83 Dec-17-2021 09:17:19
EUR 717.91 726.11 Dec-17-2021 09:17:19
NTD 22.06 24.00 Dec-17-2021 09:17:19
USD 634.53 639.78 Dec-17-2021 09:17:19
HKD 81.32 81.96 Dec-16-2021 09:17:20
USD 634.53 639.78 Dec-16-2021 09:17:20
EUR 715.13 723.29 Dec-16-2021 09:17:19
NTD 22.09 24.03 Dec-16-2021 09:17:19
SD 463.53 468.66 Dec-16-2021 09:17:19
NTD 22.04 23.98 Dec-15-2021 09:17:20
EUR 713.62 721.76 Dec-15-2021 09:17:20
HKD 81.29 81.93 Dec-15-2021 09:17:20
USD 634.20 639.45 Dec-15-2021 09:17:20
SD 462.26 467.38 Dec-15-2021 09:17:20
SD 462.57 467.69 Dec-14-2021 09:17:20
USD 634.15 639.40 Dec-14-2021 09:17:20
HKD 81.27 81.91 Dec-14-2021 09:17:20
EUR 714.14 722.28 Dec-14-2021 09:17:19
NTD 22.05 23.99 Dec-14-2021 09:17:19
USD 634.43 639.68 Dec-13-2021 09:17:20
NTD 22.18 24.12 Dec-13-2021 09:17:20
HKD 81.34 81.98 Dec-13-2021 09:17:20
SD 464.44 469.57 Dec-13-2021 09:17:20
EUR 716.60 724.78 Dec-13-2021 09:17:20
NTD 22.16 24.10 Dec-12-2021 09:17:20
EUR 716.98 725.16 Dec-12-2021 09:17:20
HKD 81.34 81.98 Dec-12-2021 09:17:20
USD 634.43 639.68 Dec-12-2021 09:17:20
SD 464.58 469.71 Dec-12-2021 09:17:20
USD 634.43 639.68 Dec-11-2021 09:17:21
HKD 81.34 81.98 Dec-11-2021 09:17:21
SD 464.58 469.71 Dec-11-2021 09:17:21
EUR 716.98 725.16 Dec-11-2021 09:17:21
NTD 22.16 24.10 Dec-11-2021 09:17:21
NTD 22.15 24.09 Dec-10-2021 09:17:21
EUR 715.88 724.05 Dec-10-2021 09:17:21
HKD 81.43 82.07 Dec-10-2021 09:17:21
USD 635.03 640.28 Dec-10-2021 09:17:21
SD 464.37 469.50 Dec-10-2021 09:17:21
NTD 22.05 23.99 Dec-09-2021 09:17:21
EUR 715.49 723.65 Dec-09-2021 09:17:21
HKD 81.04 81.68 Dec-09-2021 09:17:21
USD 631.94 637.16 Dec-09-2021 09:17:21
SD 463.16 468.28 Dec-09-2021 09:17:21
USD 634.23 639.48 Dec-08-2021 09:17:22
HKD 81.32 81.96 Dec-08-2021 09:17:22
EUR 714.28 722.43 Dec-08-2021 09:17:21
NTD 22.11 24.05 Dec-08-2021 09:17:21
SD 463.65 468.78 Dec-08-2021 09:17:21
NTD 22.19 24.13 Dec-07-2021 09:17:22
EUR 715.37 723.53 Dec-07-2021 09:17:22
HKD 81.41 82.05 Dec-07-2021 09:17:22
USD 635.03 640.28 Dec-07-2021 09:17:22
SD 462.94 468.06 Dec-07-2021 09:17:22
SD 462.33 467.45 Dec-06-2021 09:17:22
EUR 716.07 724.25 Dec-06-2021 09:17:22
HKD 81.45 82.09 Dec-06-2021 09:17:22
USD 635.03 640.28 Dec-06-2021 09:17:22
NTD 22.17 24.11 Dec-06-2021 09:17:21
HKD 81.47 82.11 Dec-05-2021 09:17:22
NTD 22.20 24.15 Dec-05-2021 09:17:22
USD 635.03 640.28 Dec-05-2021 09:17:22
SD 462.36 467.48 Dec-05-2021 09:17:22
EUR 717.15 725.33 Dec-05-2021 09:17:22
SD 462.36 467.48 Dec-04-2021 09:17:23
EUR 717.15 725.33 Dec-04-2021 09:17:23
HKD 81.47 82.11 Dec-04-2021 09:17:23
USD 635.03 640.28 Dec-04-2021 09:17:23
NTD 22.20 24.15 Dec-04-2021 09:17:22
SD 462.80 467.92 Dec-03-2021 09:17:23
USD 635.08 640.33 Dec-03-2021 09:17:23
HKD 81.51 82.15 Dec-03-2021 09:17:23
EUR 716.19 724.37 Dec-03-2021 09:17:22
NTD 22.14 24.08 Dec-03-2021 09:17:22
NTD 22.15 24.09 Dec-02-2021 09:17:23
EUR 717.22 725.40 Dec-02-2021 09:17:23
HKD 81.42 82.06 Dec-02-2021 09:17:23
USD 634.53 639.78 Dec-02-2021 09:17:23
SD 464.04 469.17 Dec-02-2021 09:17:23
NTD 22.14 24.08 Dec-01-2021 09:17:23
EUR 717.78 725.98 Dec-01-2021 09:17:23
HKD 81.37 82.01 Dec-01-2021 09:17:23
USD 634.53 639.78 Dec-01-2021 09:17:23
SD 463.97 469.10 Dec-01-2021 09:17:23
NTD 22.15 24.09 Nov-30-2021 09:17:24
EUR 716.65 724.83 Nov-30-2021 09:17:24
HKD 81.52 82.16 Nov-30-2021 09:17:24
USD 635.83 641.08 Nov-30-2021 09:17:24
SD 463.86 468.99 Nov-30-2021 09:17:24
SD 464.04 469.17 Nov-29-2021 09:17:24
EUR 717.85 726.05 Nov-29-2021 09:17:24
HKD 81.65 82.29 Nov-29-2021 09:17:24
USD 636.72 641.98 Nov-29-2021 09:17:24
NTD 22.11 24.05 Nov-29-2021 09:17:23
USD 636.72 641.98 Nov-28-2021 09:17:25
HKD 81.64 82.28 Nov-28-2021 09:17:25
SD 463.64 468.77 Nov-28-2021 09:17:24
NTD 22.10 24.04 Nov-28-2021 09:17:24
EUR 719.89 728.10 Nov-28-2021 09:17:24
NTD 22.10 24.04 Nov-27-2021 09:17:24
EUR 719.89 728.10 Nov-27-2021 09:17:24
HKD 81.64 82.28 Nov-27-2021 09:17:24
USD 636.72 641.98 Nov-27-2021 09:17:24
SD 463.64 468.77 Nov-27-2021 09:17:24
NTD 22.12 24.06 Nov-26-2021 09:17:25
EUR 712.43 720.56 Nov-26-2021 09:17:25
HKD 81.57 82.21 Nov-26-2021 09:17:25
USD 636.03 641.28 Nov-26-2021 09:17:25
SD 464.04 469.17 Nov-26-2021 09:17:25
NTD 22.15 24.09 Nov-25-2021 09:17:25
EUR 712.52 720.66 Nov-25-2021 09:17:25
HKD 81.64 82.28 Nov-25-2021 09:17:25
USD 636.62 641.88 Nov-25-2021 09:17:25
SD 464.41 469.54 Nov-25-2021 09:17:25
NTD 22.15 24.09 Nov-24-2021 09:17:25
EUR 714.54 722.69 Nov-24-2021 09:17:25
HKD 81.68 82.32 Nov-24-2021 09:17:25
USD 636.60 641.86 Nov-24-2021 09:17:25
SD 465.28 470.43 Nov-24-2021 09:17:25
NTD 22.12 24.06 Nov-23-2021 09:17:26
EUR 714.02 722.16 Nov-23-2021 09:17:26
SD 465.23 470.38 Nov-23-2021 09:17:26
HKD 81.64 82.28 Nov-23-2021 09:17:26
USD 636.03 641.28 Nov-23-2021 09:17:26
SD 466.20 471.35 Nov-22-2021 09:17:26
EUR 716.73 724.91 Nov-22-2021 09:17:26
HKD 81.66 82.30 Nov-22-2021 09:17:26
USD 636.13 641.38 Nov-22-2021 09:17:26
NTD 22.12 24.06 Nov-22-2021 09:17:25
NTD 22.13 24.07 Nov-21-2021 09:17:26
EUR 716.86 725.04 Nov-21-2021 09:17:26
HKD 81.65 82.29 Nov-21-2021 09:17:26
USD 636.13 641.38 Nov-21-2021 09:17:26
SD 466.23 471.38 Nov-21-2021 09:17:26
NTD 22.13 24.07 Nov-20-2021 09:17:26
EUR 716.86 725.04 Nov-20-2021 09:17:26
HKD 81.65 82.29 Nov-20-2021 09:17:26
USD 636.13 641.38 Nov-20-2021 09:17:26
SD 466.23 471.38 Nov-20-2021 09:17:26
EUR 721.78 730.02 Nov-19-2021 09:17:27
SD 467.82 473.00 Nov-19-2021 09:17:27
NTD 22.09 24.03 Nov-19-2021 09:17:27
HKD 81.63 82.27 Nov-19-2021 09:17:27
USD 635.93 641.18 Nov-19-2021 09:17:27
HKD 81.59 82.23 Nov-18-2021 09:17:27
NTD 22.12 24.06 Nov-18-2021 09:17:27
USD 635.53 640.78 Nov-18-2021 09:17:27
SD 467.77 472.95 Nov-18-2021 09:17:27
EUR 718.41 726.61 Nov-18-2021 09:17:27
HKD 81.75 82.39 Nov-17-2021 09:17:27
NTD 22.13 24.07 Nov-17-2021 09:17:27
USD 636.62 641.88 Nov-17-2021 09:17:27
SD 468.24 473.42 Nov-17-2021 09:17:27
EUR 719.91 728.12 Nov-17-2021 09:17:27
NTD 22.14 24.08 Nov-16-2021 09:17:27
EUR 722.31 730.56 Nov-16-2021 09:17:27
HKD 81.62 82.26 Nov-16-2021 09:17:27
USD 635.73 640.98 Nov-16-2021 09:17:27
SD 469.31 474.50 Nov-16-2021 09:17:27
NTD 22.11 24.05 Nov-15-2021 09:17:27
EUR 726.16 734.45 Nov-15-2021 09:17:27
HKD 81.54 82.18 Nov-15-2021 09:17:27
USD 635.43 640.68 Nov-15-2021 09:17:27
SD 469.16 474.35 Nov-15-2021 09:17:27
NTD 22.11 24.05 Nov-14-2021 09:17:28
EUR 726.16 734.45 Nov-14-2021 09:17:28
HKD 81.57 82.21 Nov-14-2021 09:17:28
USD 635.43 640.68 Nov-14-2021 09:17:28
SD 469.26 474.45 Nov-14-2021 09:17:28
NTD 22.11 24.05 Nov-13-2021 09:17:28
EUR 726.16 734.45 Nov-13-2021 09:17:28
HKD 81.57 82.21 Nov-13-2021 09:17:28
USD 635.43 640.68 Nov-13-2021 09:17:28
SD 469.26 474.45 Nov-13-2021 09:17:28
SD 469.17 474.36 Nov-12-2021 09:17:28
EUR 727.30 735.61 Nov-12-2021 09:17:28
HKD 81.69 82.33 Nov-12-2021 09:17:28
USD 636.42 641.68 Nov-12-2021 09:17:28
NTD 22.11 24.05 Nov-12-2021 09:17:27
EUR 730.36 738.69 Nov-11-2021 09:17:28
SD 470.01 475.20 Nov-11-2021 09:17:28
HKD 81.79 82.44 Nov-11-2021 09:17:28
NTD 22.15 24.09 Nov-11-2021 09:17:28
USD 637.32 642.58 Nov-11-2021 09:17:28
EUR 737.18 745.60 Nov-10-2021 09:17:29
SD 471.82 477.04 Nov-10-2021 09:17:29
USD 636.67 641.93 Nov-10-2021 09:17:29
HKD 81.73 82.37 Nov-10-2021 09:17:29
NTD 22.18 24.12 Nov-10-2021 09:17:29
EUR 736.55 744.96 Nov-09-2021 09:17:29
USD 636.67 641.93 Nov-09-2021 09:17:29
HKD 81.75 82.39 Nov-09-2021 09:17:29
SD 471.57 476.79 Nov-09-2021 09:17:29
NTD 22.14 24.08 Nov-09-2021 09:17:28
EUR 736.02 744.42 Nov-08-2021 09:17:29
HKD 81.89 82.54 Nov-08-2021 09:17:29
USD 637.42 642.68 Nov-08-2021 09:17:29
SD 471.15 476.36 Nov-08-2021 09:17:29
NTD 22.13 24.07 Nov-08-2021 09:17:29
HKD 81.90 82.55 Nov-07-2021 09:17:30
USD 637.42 642.68 Nov-07-2021 09:17:30
NTD 22.13 24.07 Nov-07-2021 09:17:29
SD 471.33 476.54 Nov-07-2021 09:17:29
EUR 736.26 744.67 Nov-07-2021 09:17:29
EUR 736.26 744.67 Nov-06-2021 09:17:29
NTD 22.13 24.07 Nov-06-2021 09:17:29
SD 471.33 476.54 Nov-06-2021 09:17:29
HKD 81.90 82.55 Nov-06-2021 09:17:29
USD 637.42 642.68 Nov-06-2021 09:17:29
SD 470.79 476.00 Nov-05-2021 09:17:30
HKD 81.84 82.49 Nov-05-2021 09:17:30
USD 637.02 642.28 Nov-05-2021 09:17:30
EUR 734.86 743.24 Nov-05-2021 09:17:30
NTD 22.09 24.03 Nov-05-2021 09:17:30
USD 637.12 642.38 Nov-04-2021 09:17:30
SD 471.66 476.88 Nov-04-2021 09:17:30
NTD 22.15 24.09 Nov-04-2021 09:17:30
EUR 738.66 747.09 Nov-04-2021 09:17:30
HKD 81.86 82.51 Nov-04-2021 09:17:30
HKD 81.92 82.57 Nov-03-2021 09:17:30
USD 637.47 642.73 Nov-03-2021 09:17:30
EUR 737.22 745.64 Nov-03-2021 09:17:30
NTD 22.11 24.05 Nov-03-2021 09:17:30
SD 471.95 477.17 Nov-03-2021 09:17:30
HKD 81.90 82.55 Nov-02-2021 09:17:31
USD 637.27 642.53 Nov-02-2021 09:17:31
EUR 738.01 746.43 Nov-02-2021 09:17:31
SD 472.16 477.38 Nov-02-2021 09:17:31
NTD 22.16 24.10 Nov-02-2021 09:17:31
EUR 736.08 744.49 Nov-01-2021 09:17:31
NTD 22.15 24.09 Nov-01-2021 09:17:31
SD 471.83 477.05 Nov-01-2021 09:17:31
USD 637.82 643.08 Nov-01-2021 09:17:31
HKD 81.99 82.64 Nov-01-2021 09:17:31
NTD 22.16 24.10 Oct-31-2021 09:17:31
EUR 736.21 744.62 Oct-31-2021 09:17:31
HKD 82.00 82.65 Oct-31-2021 09:17:31
USD 637.82 643.08 Oct-31-2021 09:17:31
SD 472.14 477.36 Oct-31-2021 09:17:31
USD 637.82 643.08 Oct-30-2021 09:17:32
HKD 82.00 82.65 Oct-30-2021 09:17:32
EUR 736.21 744.62 Oct-30-2021 09:17:31
NTD 22.16 24.10 Oct-30-2021 09:17:31
SD 472.14 477.36 Oct-30-2021 09:17:31
USD 636.62 641.88 Oct-29-2021 09:17:31
HKD 81.85 82.50 Oct-29-2021 09:17:31
SD 472.84 478.06 Oct-29-2021 09:17:31
EUR 742.72 751.20 Oct-29-2021 09:17:31
NTD 22.15 24.09 Oct-29-2021 09:17:31
NTD 22.13 24.07 Oct-28-2021 09:17:32
EUR 736.81 745.22 Oct-28-2021 09:17:32
HKD 81.85 82.50 Oct-28-2021 09:17:32
USD 636.62 641.88 Oct-28-2021 09:17:32
SD 470.84 476.05 Oct-28-2021 09:17:32
USD 635.73 640.98 Oct-27-2021 09:17:32
HKD 81.74 82.38 Oct-27-2021 09:17:32
SD 471.26 476.47 Oct-27-2021 09:17:32
EUR 736.59 745.00 Oct-27-2021 09:17:32
NTD 22.12 24.06 Oct-27-2021 09:17:32
EUR 737.26 745.68 Oct-26-2021 09:17:32
SD 471.69 476.91 Oct-26-2021 09:17:32
NTD 22.09 24.03 Oct-26-2021 09:17:32
HKD 81.81 82.46 Oct-26-2021 09:17:32
USD 636.03 641.28 Oct-26-2021 09:17:32
EUR 739.69 748.13 Oct-25-2021 09:17:32
SD 471.38 476.59 Oct-25-2021 09:17:32
NTD 22.07 24.01 Oct-25-2021 09:17:32
HKD 81.81 82.46 Oct-25-2021 09:17:32
USD 635.93 641.18 Oct-25-2021 09:17:32
SD 470.96 476.17 Oct-24-2021 09:17:33
USD 635.93 641.18 Oct-24-2021 09:17:33
HKD 81.81 82.46 Oct-24-2021 09:17:33
EUR 739.31 747.74 Oct-24-2021 09:17:32
NTD 22.06 24.00 Oct-24-2021 09:17:32
NTD 22.06 24.00 Oct-23-2021 09:17:32
EUR 739.31 747.74 Oct-23-2021 09:17:32
HKD 81.81 82.46 Oct-23-2021 09:17:32
USD 635.93 641.18 Oct-23-2021 09:17:32
SD 470.96 476.17 Oct-23-2021 09:17:32
NTD 22.09 24.03 Oct-22-2021 09:17:33
EUR 739.35 747.79 Oct-22-2021 09:17:33
HKD 81.88 82.53 Oct-22-2021 09:17:33
USD 636.62 641.88 Oct-22-2021 09:17:33
SD 472.27 477.49 Oct-22-2021 09:17:33
NTD 22.13 24.07 Oct-21-2021 09:17:33
EUR 741.06 749.52 Oct-21-2021 09:17:33
HKD 81.90 82.55 Oct-21-2021 09:17:33
USD 636.72 641.98 Oct-21-2021 09:17:33
SD 473.44 478.69 Oct-21-2021 09:17:33
USD 635.83 641.08 Oct-20-2021 09:17:34
HKD 81.76 82.40 Oct-20-2021 09:17:34
EUR 739.06 747.49 Oct-20-2021 09:17:33
NTD 22.07 24.01 Oct-20-2021 09:17:33
SD 472.03 477.25 Oct-20-2021 09:17:33
SD 474.27 479.52 Oct-19-2021 09:17:34
EUR 743.43 751.91 Oct-19-2021 09:17:34
HKD 82.33 83.00 Oct-19-2021 09:17:34
USD 640.41 645.70 Oct-19-2021 09:17:34
NTD 22.13 24.07 Oct-19-2021 09:17:33
HKD 82.38 83.05 Oct-18-2021 09:17:34
EUR 741.76 750.23 Oct-18-2021 09:17:34
USD 640.91 646.20 Oct-18-2021 09:17:34
SD 474.47 479.72 Oct-18-2021 09:17:34
NTD 22.14 24.08 Oct-18-2021 09:17:33
NTD 22.14 24.08 Oct-17-2021 09:17:34
EUR 742.34 750.82 Oct-17-2021 09:17:34
SD 474.50 479.75 Oct-17-2021 09:17:34
USD 640.91 646.20 Oct-17-2021 09:17:34
HKD 82.40 83.07 Oct-17-2021 09:17:34
NTD 22.14 24.08 Oct-16-2021 09:17:34
EUR 742.34 750.82 Oct-16-2021 09:17:34
HKD 82.40 83.07 Oct-16-2021 09:17:34
USD 640.91 646.20 Oct-16-2021 09:17:34
SD 474.50 479.75 Oct-16-2021 09:17:34
NTD 22.13 24.07 Oct-15-2021 09:17:34
EUR 742.42 750.90 Oct-15-2021 09:17:34
HKD 82.43 83.10 Oct-15-2021 09:17:34
USD 641.30 646.60 Oct-15-2021 09:17:34
SD 474.76 480.01 Oct-15-2021 09:17:34
NTD 22.08 24.02 Oct-14-2021 09:17:35
EUR 741.43 749.89 Oct-14-2021 09:17:35
HKD 82.30 82.96 Oct-14-2021 09:17:35
USD 640.23 645.52 Oct-14-2021 09:17:35
SD 473.68 478.93 Oct-14-2021 09:17:35
USD 642.30 647.61 Oct-13-2021 09:17:36
HKD 82.53 83.20 Oct-13-2021 09:17:36
EUR 740.24 748.68 Oct-13-2021 09:17:35
NTD 22.07 24.01 Oct-13-2021 09:17:35
SD 472.73 477.95 Oct-13-2021 09:17:35
SD 472.81 478.03 Oct-12-2021 09:17:35
EUR 741.12 749.58 Oct-12-2021 09:17:35
HKD 82.56 83.23 Oct-12-2021 09:17:35
USD 642.45 647.76 Oct-12-2021 09:17:35
NTD 22.12 24.06 Oct-12-2021 09:17:34
NTD 22.09 24.03 Oct-11-2021 09:17:35
EUR 741.38 749.84 Oct-11-2021 09:17:35
HKD 82.39 83.06 Oct-11-2021 09:17:35
USD 641.40 646.70 Oct-11-2021 09:17:35
SD 473.46 478.71 Oct-11-2021 09:17:35
SD 472.45 477.67 Oct-10-2021 09:17:36
EUR 741.01 749.46 Oct-10-2021 09:17:36
HKD 82.39 83.06 Oct-10-2021 09:17:36
USD 641.40 646.70 Oct-10-2021 09:17:36
NTD 22.09 24.03 Oct-10-2021 09:17:35
USD 641.60 646.90 Oct-09-2021 09:17:36
HKD 82.42 83.09 Oct-09-2021 09:17:36
SD 472.60 477.82 Oct-09-2021 09:17:36
EUR 741.23 749.69 Oct-09-2021 09:17:36
NTD 22.10 24.04 Oct-09-2021 09:17:36
USD 642.50 647.81 Oct-08-2021 09:17:36
HKD 82.52 83.19 Oct-08-2021 09:17:36
EUR 741.62 750.09 Oct-08-2021 09:17:35
NTD 22.21 24.16 Oct-08-2021 09:17:35
SD 472.32 477.54 Oct-08-2021 09:17:35
NTD 22.23 24.18 Oct-07-2021 09:17:36
EUR 741.49 749.96 Oct-07-2021 09:17:36
HKD 82.52 83.19 Oct-07-2021 09:17:36
USD 642.50 647.81 Oct-07-2021 09:17:36
SD 472.11 477.33 Oct-07-2021 09:17:36
SD 472.32 477.54 Oct-06-2021 09:17:36
USD 642.50 647.81 Oct-06-2021 09:17:36
EUR 743.74 752.22 Oct-06-2021 09:17:36
NTD 22.27 24.22 Oct-06-2021 09:17:36
HKD 82.53 83.20 Oct-06-2021 09:17:36
NTD 22.26 24.21 Oct-05-2021 09:17:36
EUR 745.02 753.52 Oct-05-2021 09:17:36
HKD 82.50 83.17 Oct-05-2021 09:17:36
USD 642.50 647.81 Oct-05-2021 09:17:36
SD 472.07 477.29 Oct-05-2021 09:17:36
SD 472.63 477.85 Oct-04-2021 09:17:37
EUR 744.32 752.81 Oct-04-2021 09:17:37
HKD 82.51 83.18 Oct-04-2021 09:17:37
USD 642.50 647.81 Oct-04-2021 09:17:37
NTD 22.34 24.30 Oct-04-2021 09:17:36
NTD 22.33 24.29 Oct-03-2021 09:17:37
EUR 743.45 751.93 Oct-03-2021 09:17:37
HKD 82.50 83.17 Oct-03-2021 09:17:37
USD 642.30 647.61 Oct-03-2021 09:17:37
SD 472.70 477.92 Oct-03-2021 09:17:37
SD 472.70 477.92 Oct-02-2021 09:17:37
EUR 743.45 751.93 Oct-02-2021 09:17:37
HKD 82.50 83.17 Oct-02-2021 09:17:37
USD 642.30 647.61 Oct-02-2021 09:17:37
NTD 22.33 24.29 Oct-02-2021 09:17:36
SD 471.68 476.90 Oct-01-2021 09:17:38
USD 642.30 647.61 Oct-01-2021 09:17:38
HKD 82.48 83.15 Oct-01-2021 09:17:38
EUR 741.96 750.44 Oct-01-2021 09:17:37
NTD 22.32 24.27 Oct-01-2021 09:17:37
HKD 82.80 83.47 Sep-30-2021 09:17:37
NTD 22.40 24.36 Sep-30-2021 09:17:37
USD 644.69 650.02 Sep-30-2021 09:17:37
SD 472.78 478.00 Sep-30-2021 09:17:37
EUR 747.12 755.65 Sep-30-2021 09:17:37
NTD 22.44 24.41 Sep-29-2021 09:17:38
EUR 751.51 760.09 Sep-29-2021 09:17:38
HKD 82.73 83.40 Sep-29-2021 09:17:38
USD 643.99 649.32 Sep-29-2021 09:17:38
SD 473.76 479.01 Sep-29-2021 09:17:38
SD 473.84 479.09 Sep-28-2021 09:17:38
EUR 750.48 759.04 Sep-28-2021 09:17:38
HKD 82.61 83.28 Sep-28-2021 09:17:38
USD 643.05 648.36 Sep-28-2021 09:17:38
NTD 22.44 24.41 Sep-28-2021 09:17:37
USD 643.50 648.82 Sep-27-2021 09:17:39
HKD 82.65 83.32 Sep-27-2021 09:17:39
SD 475.19 480.44 Sep-27-2021 09:17:39
EUR 753.06 761.65 Sep-27-2021 09:17:39
NTD 22.45 24.43 Sep-27-2021 09:17:38
NTD 22.45 24.42 Sep-26-2021 09:17:38
EUR 753.33 761.92 Sep-26-2021 09:17:38
HKD 82.70 83.37 Sep-26-2021 09:17:38
USD 643.89 649.22 Sep-26-2021 09:17:38
SD 474.92 480.17 Sep-26-2021 09:17:38
HKD 82.70 83.37 Sep-25-2021 09:17:39
EUR 753.71 762.31 Sep-25-2021 09:17:38
USD 643.89 649.22 Sep-25-2021 09:17:38
NTD 22.45 24.42 Sep-25-2021 09:17:38
SD 475.10 480.35 Sep-25-2021 09:17:38
USD 643.10 648.41 Sep-24-2021 09:17:39
HKD 82.59 83.26 Sep-24-2021 09:17:39
EUR 754.13 762.74 Sep-24-2021 09:17:38
NTD 22.42 24.39 Sep-24-2021 09:17:38
SD 475.98 481.25 Sep-24-2021 09:17:38
SD 474.79 480.04 Sep-23-2021 09:17:40
USD 644.19 649.52 Sep-23-2021 09:17:40
EUR 751.94 760.53 Sep-23-2021 09:17:40
HKD 82.73 83.40 Sep-23-2021 09:17:40
NTD 22.46 24.44 Sep-23-2021 09:17:39
NTD 22.44 24.41 Sep-22-2021 09:17:39
EUR 754.50 763.11 Sep-22-2021 09:17:39
HKD 82.74 83.41 Sep-22-2021 09:17:39
USD 644.34 649.67 Sep-22-2021 09:17:39
SD 475.61 480.86 Sep-22-2021 09:17:39
USD 644.39 649.72 Sep-21-2021 09:17:40
HKD 82.76 83.43 Sep-21-2021 09:17:40
EUR 754.87 763.48 Sep-21-2021 09:17:39
SD 475.99 481.26 Sep-21-2021 09:17:39
NTD 22.38 24.34 Sep-21-2021 09:17:39
SD 476.12 481.39 Sep-20-2021 09:17:40
USD 644.19 649.52 Sep-20-2021 09:17:40
HKD 82.75 83.42 Sep-20-2021 09:17:40
EUR 754.06 762.67 Sep-20-2021 09:17:39
NTD 22.39 24.35 Sep-20-2021 09:17:39
SD 475.99 481.26 Sep-19-2021 09:17:41
USD 643.20 648.51 Sep-19-2021 09:17:41
HKD 82.64 83.31 Sep-19-2021 09:17:41
EUR 753.22 761.81 Sep-19-2021 09:17:40
NTD 22.38 24.34 Sep-19-2021 09:17:40
SD 476.50 481.77 Sep-18-2021 09:17:40
USD 643.89 649.22 Sep-18-2021 09:17:40
EUR 754.03 762.64 Sep-18-2021 09:17:40
NTD 22.40 24.36 Sep-18-2021 09:17:40
HKD 82.73 83.40 Sep-18-2021 09:17:40
HKD 82.59 83.26 Sep-17-2021 09:17:42
EUR 755.12 763.73 Sep-17-2021 09:17:41
USD 642.90 648.21 Sep-17-2021 09:17:41
NTD 22.41 24.38 Sep-17-2021 09:17:41
SD 476.82 482.10 Sep-17-2021 09:17:41
NTD 22.39 24.35 Sep-16-2021 09:17:40
EUR 756.25 764.88 Sep-16-2021 09:17:40
HKD 82.33 83.00 Sep-16-2021 09:17:40
USD 640.71 646.00 Sep-16-2021 09:17:40
SD 477.11 482.39 Sep-16-2021 09:17:40
SD 476.70 481.98 Sep-15-2021 09:17:41
EUR 756.30 764.93 Sep-15-2021 09:17:41
HKD 82.46 83.13 Sep-15-2021 09:17:41
USD 641.50 646.80 Sep-15-2021 09:17:41
NTD 22.40 24.36 Sep-15-2021 09:17:40
HKD 82.59 83.26 Sep-14-2021 09:17:42
EUR 757.65 766.30 Sep-14-2021 09:17:41
USD 642.60 647.91 Sep-14-2021 09:17:41
NTD 22.46 24.44 Sep-14-2021 09:17:41
SD 477.88 483.16 Sep-14-2021 09:17:41
NTD 22.42 24.39 Sep-13-2021 09:17:41
EUR 756.64 765.28 Sep-13-2021 09:17:41
HKD 82.51 83.18 Sep-13-2021 09:17:41
USD 641.90 647.20 Sep-13-2021 09:17:41
SD 477.36 482.64 Sep-13-2021 09:17:41
NTD 22.44 24.41 Sep-12-2021 09:17:41
EUR 757.08 765.73 Sep-12-2021 09:17:41
HKD 82.51 83.18 Sep-12-2021 09:17:41
USD 641.90 647.20 Sep-12-2021 09:17:41
SD 477.43 482.71 Sep-12-2021 09:17:41
NTD 22.44 24.41 Sep-11-2021 09:17:42
EUR 757.08 765.73 Sep-11-2021 09:17:42
HKD 82.51 83.18 Sep-11-2021 09:17:42
USD 641.90 647.20 Sep-11-2021 09:17:42
SD 477.43 482.71 Sep-11-2021 09:17:42
NTD 22.45 24.43 Sep-10-2021 09:17:42
EUR 759.17 767.83 Sep-10-2021 09:17:42
SD 477.85 483.13 Sep-10-2021 09:17:42
USD 642.90 648.21 Sep-10-2021 09:17:42
HKD 82.65 83.32 Sep-10-2021 09:17:42
NTD 22.48 24.46 Sep-09-2021 09:17:42
EUR 759.28 767.94 Sep-09-2021 09:17:42
USD 643.60 648.92 Sep-09-2021 09:17:42
HKD 82.75 83.42 Sep-09-2021 09:17:42
SD 477.02 482.30 Sep-09-2021 09:17:42
HKD 82.83 83.50 Sep-08-2021 09:17:43
USD 643.99 649.32 Sep-08-2021 09:17:42
SD 477.74 483.02 Sep-08-2021 09:17:42
NTD 22.51 24.49 Sep-08-2021 09:17:42
EUR 761.87 770.57 Sep-08-2021 09:17:42
USD 643.20 648.51 Sep-07-2021 09:17:43
EUR 763.11 771.82 Sep-07-2021 09:17:43
SD 478.72 484.01 Sep-07-2021 09:17:43
HKD 82.74 83.41 Sep-07-2021 09:17:43
NTD 22.54 24.52 Sep-07-2021 09:17:42
HKD 82.71 83.38 Sep-06-2021 09:17:43
USD 643.00 648.31 Sep-06-2021 09:17:43
EUR 762.68 771.38 Sep-06-2021 09:17:43
SD 478.18 483.46 Sep-06-2021 09:17:43
NTD 22.49 24.47 Sep-06-2021 09:17:43
HKD 82.74 83.41 Sep-05-2021 09:17:44
NTD 22.51 24.49 Sep-05-2021 09:17:43
SD 478.43 483.72 Sep-05-2021 09:17:43
EUR 762.49 771.19 Sep-05-2021 09:17:43
USD 643.00 648.31 Sep-05-2021 09:17:43
HKD 82.74 83.41 Sep-04-2021 09:17:43
USD 643.00 648.31 Sep-04-2021 09:17:43
SD 478.43 483.72 Sep-04-2021 09:17:43
EUR 762.49 771.19 Sep-04-2021 09:17:43
NTD 22.51 24.49 Sep-04-2021 09:17:43
SD 478.32 483.61 Sep-03-2021 09:17:44
EUR 762.87 771.58 Sep-03-2021 09:17:44
HKD 82.73 83.40 Sep-03-2021 09:17:44
USD 643.00 648.31 Sep-03-2021 09:17:44
NTD 22.46 24.44 Sep-03-2021 09:17:43
HKD 82.73 83.40 Sep-02-2021 09:17:44
USD 643.40 648.71 Sep-02-2021 09:17:44
SD 477.69 482.97 Sep-02-2021 09:17:43
EUR 761.03 769.72 Sep-02-2021 09:17:43
NTD 22.45 24.42 Sep-02-2021 09:17:43
USD 643.30 648.61 Sep-01-2021 09:17:44
SD 477.33 482.61 Sep-01-2021 09:17:44
EUR 758.15 766.80 Sep-01-2021 09:17:44
HKD 82.71 83.38 Sep-01-2021 09:17:44
NTD 22.47 24.45 Sep-01-2021 09:17:44
NTD 22.44 24.41 Aug-31-2021 09:17:44
EUR 758.84 767.49 Aug-31-2021 09:17:44
HKD 82.71 83.38 Aug-31-2021 09:17:44
USD 644.09 649.42 Aug-31-2021 09:17:44
SD 478.07 483.35 Aug-31-2021 09:17:44
SD 478.08 483.36 Aug-30-2021 09:17:45
USD 644.49 649.82 Aug-30-2021 09:17:45
HKD 82.75 83.42 Aug-30-2021 09:17:45
EUR 759.50 768.16 Aug-30-2021 09:17:44
NTD 22.35 24.31 Aug-30-2021 09:17:44
USD 644.59 649.92 Aug-29-2021 09:17:45
HKD 82.76 83.43 Aug-29-2021 09:17:45
EUR 759.23 767.89 Aug-29-2021 09:17:44
NTD 22.36 24.32 Aug-29-2021 09:17:44
SD 478.15 483.43 Aug-29-2021 09:17:44
HKD 82.76 83.43 Aug-28-2021 09:17:45
EUR 759.23 767.89 Aug-28-2021 09:17:44
USD 644.59 649.92 Aug-28-2021 09:17:44
NTD 22.36 24.32 Aug-28-2021 09:17:44
SD 478.15 483.43 Aug-28-2021 09:17:44
NTD 22.37 24.33 Aug-27-2021 09:17:45
EUR 757.64 766.29 Aug-27-2021 09:17:45
HKD 82.93 83.60 Aug-27-2021 09:17:45
USD 645.99 651.32 Aug-27-2021 09:17:45
SD 475.87 481.12 Aug-27-2021 09:17:45
SD 475.91 481.16 Aug-26-2021 09:17:46
USD 644.99 650.32 Aug-26-2021 09:17:46
HKD 82.87 83.54 Aug-26-2021 09:17:46
EUR 757.70 766.35 Aug-26-2021 09:17:45
NTD 22.35 24.31 Aug-26-2021 09:17:45
NTD 22.33 24.29 Aug-25-2021 09:17:45
EUR 755.84 764.46 Aug-25-2021 09:17:45
HKD 82.73 83.40 Aug-25-2021 09:17:45
USD 644.49 649.82 Aug-25-2021 09:17:45
SD 474.94 480.19 Aug-25-2021 09:17:45
SD 474.87 480.12 Aug-24-2021 09:17:46
USD 645.39 650.72 Aug-24-2021 09:17:46
HKD 82.82 83.49 Aug-24-2021 09:17:46
EUR 756.56 765.20 Aug-24-2021 09:17:45
NTD 22.33 24.29 Aug-24-2021 09:17:45
NTD 22.36 24.32 Aug-23-2021 09:17:46
EUR 756.43 765.06 Aug-23-2021 09:17:46
HKD 83.09 83.77 Aug-23-2021 09:17:46
USD 647.43 652.78 Aug-23-2021 09:17:46
SD 474.79 480.04 Aug-23-2021 09:17:46
SD 474.58 479.83 Aug-22-2021 09:17:46
EUR 756.50 765.14 Aug-22-2021 09:17:46
HKD 83.08 83.76 Aug-22-2021 09:17:46
USD 647.43 652.78 Aug-22-2021 09:17:46
NTD 22.38 24.34 Aug-22-2021 09:17:45
NTD 22.38 24.34 Aug-21-2021 09:17:46
EUR 756.50 765.14 Aug-21-2021 09:17:46
HKD 83.08 83.76 Aug-21-2021 09:17:46
USD 647.43 652.78 Aug-21-2021 09:17:46
SD 474.58 479.83 Aug-21-2021 09:17:46
NTD 22.32 24.27 Aug-20-2021 09:17:47
EUR 754.38 762.99 Aug-20-2021 09:17:47
HKD 83.01 83.69 Aug-20-2021 09:17:47
USD 646.78 652.13 Aug-20-2021 09:17:47
SD 473.23 478.48 Aug-20-2021 09:17:47
SD 473.38 478.63 Aug-19-2021 09:17:47
EUR 754.10 762.71 Aug-19-2021 09:17:47
HKD 82.93 83.60 Aug-19-2021 09:17:47
USD 645.99 651.32 Aug-19-2021 09:17:47
NTD 22.42 24.39 Aug-19-2021 09:17:46
NTD 22.38 24.34 Aug-18-2021 09:17:47
EUR 755.46 764.08 Aug-18-2021 09:17:47
HKD 82.87 83.54 Aug-18-2021 09:17:47
USD 645.99 651.32 Aug-18-2021 09:17:47
SD 473.52 478.77 Aug-18-2021 09:17:47
NTD 22.41 24.38 Aug-17-2021 09:17:47
EUR 758.71 767.36 Aug-17-2021 09:17:47
HKD 82.87 83.54 Aug-17-2021 09:17:47
USD 645.19 650.52 Aug-17-2021 09:17:47
SD 474.82 480.07 Aug-17-2021 09:17:47
SD 475.35 480.60 Aug-16-2021 09:17:48
USD 645.09 650.42 Aug-16-2021 09:17:48
EUR 759.81 768.48 Aug-16-2021 09:17:48
NTD 22.43 24.40 Aug-16-2021 09:17:48
HKD 82.88 83.55 Aug-16-2021 09:17:48
HKD 82.88 83.55 Aug-15-2021 09:17:49
EUR 759.88 768.55 Aug-15-2021 09:17:48
USD 645.09 650.42 Aug-15-2021 09:17:48
NTD 22.42 24.39 Aug-15-2021 09:17:48
SD 475.35 480.60 Aug-15-2021 09:17:48
USD 645.09 650.42 Aug-14-2021 09:17:48
HKD 82.88 83.55 Aug-14-2021 09:17:48
SD 475.35 480.60 Aug-14-2021 09:17:48
EUR 759.88 768.55 Aug-14-2021 09:17:47
NTD 22.42 24.39 Aug-14-2021 09:17:47
HKD 82.91 83.58 Aug-13-2021 09:17:49
EUR 756.18 764.81 Aug-13-2021 09:17:48
USD 645.29 650.62 Aug-13-2021 09:17:48
NTD 22.42 24.39 Aug-13-2021 09:17:48
SD 474.19 479.44 Aug-13-2021 09:17:48
SD 475.01 480.26 Aug-12-2021 09:17:49
USD 645.39 650.72 Aug-12-2021 09:17:49
HKD 82.96 83.63 Aug-12-2021 09:17:49
EUR 756.62 765.26 Aug-12-2021 09:17:48
NTD 22.43 24.40 Aug-12-2021 09:17:48
SD 474.01 479.26 Aug-11-2021 09:17:49
USD 645.99 651.32 Aug-11-2021 09:17:49
HKD 83.00 83.68 Aug-11-2021 09:17:49
NTD 22.42 24.39 Aug-11-2021 09:17:49
EUR 755.59 764.21 Aug-11-2021 09:17:49
HKD 83.00 83.67 Aug-10-2021 09:17:49
SD 475.27 480.52 Aug-10-2021 09:17:48
EUR 757.25 765.90 Aug-10-2021 09:17:48
NTD 22.45 24.42 Aug-10-2021 09:17:48
USD 645.99 651.32 Aug-10-2021 09:17:48
SD 475.51 480.76 Aug-09-2021 09:17:49
EUR 757.75 766.40 Aug-09-2021 09:17:49
NTD 22.40 24.36 Aug-09-2021 09:17:49
HKD 82.97 83.64 Aug-09-2021 09:17:49
USD 645.64 650.97 Aug-09-2021 09:17:49
USD 645.64 650.97 Aug-08-2021 09:17:50
HKD 82.98 83.65 Aug-08-2021 09:17:50
SD 475.86 481.11 Aug-08-2021 09:17:49
EUR 758.33 766.98 Aug-08-2021 09:17:49
NTD 22.45 24.42 Aug-08-2021 09:17:49
HKD 82.98 83.65 Aug-07-2021 09:17:49
USD 645.64 650.97 Aug-07-2021 09:17:49
SD 475.86 481.11 Aug-07-2021 09:17:49
NTD 22.45 24.42 Aug-07-2021 09:17:49
EUR 758.33 766.98 Aug-07-2021 09:17:49
HKD 82.74 83.41 Aug-06-2021 09:17:49
USD 643.50 648.82 Aug-06-2021 09:17:49
SD 475.33 480.58 Aug-06-2021 09:17:49
NTD 22.44 24.41 Aug-06-2021 09:17:49
EUR 759.99 768.66 Aug-06-2021 09:17:49
EUR 761.29 769.98 Aug-05-2021 09:17:50
SD 475.74 480.99 Aug-05-2021 09:17:50
USD 643.94 649.27 Aug-05-2021 09:17:50
HKD 82.81 83.48 Aug-05-2021 09:17:50
NTD 22.45 24.43 Aug-05-2021 09:17:49
SD 476.09 481.36 Aug-04-2021 09:17:50
EUR 763.30 772.01 Aug-04-2021 09:17:50
USD 644.39 649.72 Aug-04-2021 09:17:50
HKD 82.85 83.52 Aug-04-2021 09:17:50
NTD 22.33 24.29 Aug-04-2021 09:17:49
USD 643.55 648.87 Aug-03-2021 09:17:50
SD 475.09 480.34 Aug-03-2021 09:17:50
EUR 763.26 771.97 Aug-03-2021 09:17:50
NTD 22.29 24.24 Aug-03-2021 09:17:50
HKD 82.77 83.44 Aug-03-2021 09:17:50
USD 643.70 649.02 Aug-02-2021 09:17:50
SD 474.35 479.60 Aug-02-2021 09:17:50
NTD 22.29 24.24 Aug-02-2021 09:17:50
EUR 762.73 771.44 Aug-02-2021 09:17:50
HKD 82.81 83.48 Aug-02-2021 09:17:50
EUR 763.12 771.83 Aug-01-2021 09:17:51
SD 474.42 479.67 Aug-01-2021 09:17:51
USD 643.70 649.02 Aug-01-2021 09:17:51
HKD 82.83 83.50 Aug-01-2021 09:17:51
NTD 22.29 24.24 Aug-01-2021 09:17:51
USD 643.70 649.02 Jul-31-2021 09:17:51
HKD 82.83 83.50 Jul-31-2021 09:17:51
EUR 763.12 771.83 Jul-31-2021 09:17:50
NTD 22.29 24.24 Jul-31-2021 09:17:50
SD 474.42 479.67 Jul-31-2021 09:17:50
USD 643.10 648.41 Jul-30-2021 09:17:51
SD 474.37 479.62 Jul-30-2021 09:17:51
HKD 82.73 83.40 Jul-30-2021 09:17:51
NTD 22.28 24.23 Jul-30-2021 09:17:50
EUR 763.18 771.89 Jul-30-2021 09:17:50
USD 645.99 651.32 Jul-29-2021 09:17:52
HKD 83.04 83.72 Jul-29-2021 09:17:52
EUR 763.90 772.62 Jul-29-2021 09:17:51
NTD 22.37 24.33 Jul-29-2021 09:17:51
SD 475.38 480.63 Jul-29-2021 09:17:51
EUR 765.36 774.09 Jul-28-2021 09:17:52
SD 476.05 481.32 Jul-28-2021 09:17:52
NTD 22.37 24.33 Jul-28-2021 09:17:52
HKD 83.32 84.00 Jul-28-2021 09:17:52
USD 648.53 653.89 Jul-28-2021 09:17:52
SD 474.34 479.59 Jul-27-2021 09:17:52
EUR 760.79 769.47 Jul-27-2021 09:17:52
HKD 82.99 83.66 Jul-27-2021 09:17:52
USD 645.59 650.92 Jul-27-2021 09:17:52
NTD 22.26 24.21 Jul-27-2021 09:17:51
NTD 22.25 24.20 Jul-26-2021 09:17:52
EUR 758.49 767.14 Jul-26-2021 09:17:52
HKD 83.04 83.72 Jul-26-2021 09:17:52
USD 645.39 650.72 Jul-26-2021 09:17:52
SD 473.29 478.54 Jul-26-2021 09:17:52
NTD 22.26 24.21 Jul-25-2021 09:17:52
EUR 758.56 767.21 Jul-25-2021 09:17:52
HKD 83.05 83.73 Jul-25-2021 09:17:52
USD 645.39 650.72 Jul-25-2021 09:17:52
SD 473.64 478.89 Jul-25-2021 09:17:52
NTD 22.26 24.21 Jul-24-2021 09:17:52
EUR 758.56 767.21 Jul-24-2021 09:17:52
HKD 83.05 83.73 Jul-24-2021 09:17:52
USD 645.39 650.72 Jul-24-2021 09:17:52
SD 473.64 478.89 Jul-24-2021 09:17:52
SD 474.09 479.34 Jul-23-2021 09:17:53
USD 644.34 649.67 Jul-23-2021 09:17:53
HKD 82.91 83.58 Jul-23-2021 09:17:53
EUR 757.97 766.62 Jul-23-2021 09:17:52
NTD 22.25 24.20 Jul-23-2021 09:17:52
SD 471.31 476.52 Jul-22-2021 09:17:52
USD 644.09 649.42 Jul-22-2021 09:17:52
EUR 758.13 766.78 Jul-22-2021 09:17:52
NTD 22.24 24.19 Jul-22-2021 09:17:52
HKD 82.85 83.52 Jul-22-2021 09:17:52
SD 471.82 477.04 Jul-21-2021 09:17:53
USD 645.84 651.17 Jul-21-2021 09:17:53
HKD 83.08 83.76 Jul-21-2021 09:17:53
EUR 759.48 768.14 Jul-21-2021 09:17:52
NTD 22.28 24.23 Jul-21-2021 09:17:52
USD 646.33 651.67 Jul-20-2021 09:17:54
HKD 83.16 83.84 Jul-20-2021 09:17:54
EUR 761.41 770.11 Jul-20-2021 09:17:53
NTD 22.25 24.20 Jul-20-2021 09:17:53
SD 473.25 478.50 Jul-20-2021 09:17:53
NTD 22.26 24.21 Jul-19-2021 09:17:53
EUR 760.58 769.26 Jul-19-2021 09:17:53
HKD 83.04 83.72 Jul-19-2021 09:17:53
USD 645.19 650.52 Jul-19-2021 09:17:53
SD 474.30 479.55 Jul-19-2021 09:17:53
NTD 22.30 24.25 Jul-18-2021 09:17:54
EUR 760.71 769.39 Jul-18-2021 09:17:54
HKD 83.04 83.72 Jul-18-2021 09:17:54
USD 645.19 650.52 Jul-18-2021 09:17:54
SD 474.65 479.90 Jul-18-2021 09:17:54
USD 645.19 650.52 Jul-17-2021 09:17:54
HKD 83.04 83.72 Jul-17-2021 09:17:54
EUR 760.71 769.39 Jul-17-2021 09:17:53
NTD 22.30 24.25 Jul-17-2021 09:17:53
SD 474.65 479.90 Jul-17-2021 09:17:53
HKD 82.83 83.50 Jul-16-2021 09:17:55
NTD 22.29 24.24 Jul-16-2021 09:17:54
EUR 758.91 767.57 Jul-16-2021 09:17:54
SD 473.96 479.21 Jul-16-2021 09:17:54
USD 643.50 648.82 Jul-16-2021 09:17:54
NTD 22.23 24.18 Jul-15-2021 09:17:54
EUR 760.55 769.23 Jul-15-2021 09:17:54
HKD 82.87 83.54 Jul-15-2021 09:17:54
USD 643.70 649.02 Jul-15-2021 09:17:54
SD 474.56 479.81 Jul-15-2021 09:17:54
HKD 83.07 83.75 Jul-14-2021 09:17:55
EUR 759.02 767.68 Jul-14-2021 09:17:54
USD 645.29 650.62 Jul-14-2021 09:17:54
NTD 22.27 24.22 Jul-14-2021 09:17:54
SD 475.04 480.29 Jul-14-2021 09:17:54
NTD 22.29 24.24 Jul-13-2021 09:17:54
EUR 764.20 772.92 Jul-13-2021 09:17:54
HKD 83.04 83.72 Jul-13-2021 09:17:54
USD 645.04 650.37 Jul-13-2021 09:17:54
SD 476.43 481.70 Jul-13-2021 09:17:54
HKD 83.05 83.73 Jul-12-2021 09:17:55
EUR 765.22 773.94 Jul-12-2021 09:17:54
USD 645.19 650.52 Jul-12-2021 09:17:54
NTD 22.30 24.25 Jul-12-2021 09:17:54
SD 476.78 482.06 Jul-12-2021 09:17:54
SD 476.75 482.03 Jul-11-2021 09:17:55
EUR 765.35 774.08 Jul-11-2021 09:17:55
HKD 83.05 83.73 Jul-11-2021 09:17:55
USD 645.19 650.52 Jul-11-2021 09:17:55
NTD 22.29 24.24 Jul-11-2021 09:17:54
HKD 83.05 83.73 Jul-10-2021 09:17:55
EUR 765.35 774.08 Jul-10-2021 09:17:55
USD 645.19 650.52 Jul-10-2021 09:17:55
SD 476.75 482.03 Jul-10-2021 09:17:55
NTD 22.29 24.24 Jul-10-2021 09:17:54
SD 476.67 481.95 Jul-09-2021 09:17:56
USD 646.19 651.52 Jul-09-2021 09:17:56
HKD 83.16 83.84 Jul-09-2021 09:17:56
EUR 763.95 772.67 Jul-09-2021 09:17:55
NTD 22.31 24.26 Jul-09-2021 09:17:55
NTD 22.28 24.23 Jul-08-2021 09:17:56
EUR 759.22 767.88 Jul-08-2021 09:17:56
HKD 82.99 83.66 Jul-08-2021 09:17:56
USD 644.74 650.07 Jul-08-2021 09:17:56
SD 476.63 481.91 Jul-08-2021 09:17:56
HKD 83.06 83.74 Jul-07-2021 09:17:56
EUR 761.72 770.42 Jul-07-2021 09:17:56
USD 645.29 650.62 Jul-07-2021 09:17:56
SD 478.17 483.45 Jul-07-2021 09:17:56
NTD 22.32 24.27 Jul-07-2021 09:17:55
NTD 22.32 24.27 Jul-06-2021 09:17:56
EUR 762.78 771.49 Jul-06-2021 09:17:56
HKD 82.87 83.54 Jul-06-2021 09:17:56
USD 643.84 649.17 Jul-06-2021 09:17:56
SD 477.77 483.05 Jul-06-2021 09:17:56
USD 644.79 650.12 Jul-05-2021 09:17:57
HKD 83.00 83.68 Jul-05-2021 09:17:57
EUR 763.65 772.36 Jul-05-2021 09:17:56
NTD 22.32 24.27 Jul-05-2021 09:17:56
SD 477.84 483.12 Jul-05-2021 09:17:56
NTD 22.34 24.30 Jul-04-2021 09:17:57
EUR 763.91 772.63 Jul-04-2021 09:17:57
HKD 83.02 83.70 Jul-04-2021 09:17:57
USD 644.79 650.12 Jul-04-2021 09:17:57
SD 477.80 483.08 Jul-04-2021 09:17:57
NTD 22.34 24.30 Jul-03-2021 09:17:57
EUR 763.91 772.63 Jul-03-2021 09:17:57
HKD 83.02 83.70 Jul-03-2021 09:17:57
USD 644.79 650.12 Jul-03-2021 09:17:57
SD 477.80 483.08 Jul-03-2021 09:17:57
USD 644.09 649.42 Jul-02-2021 09:17:57
HKD 82.94 83.61 Jul-02-2021 09:17:57
EUR 761.79 770.49 Jul-02-2021 09:17:56
NTD 22.32 24.27 Jul-02-2021 09:17:56
SD 476.33 481.60 Jul-02-2021 09:17:56
NTD 22.30 24.25 Jul-01-2021 09:17:57
EUR 761.14 769.83 Jul-01-2021 09:17:57
HKD 82.80 83.47 Jul-01-2021 09:17:57
USD 643.00 648.31 Jul-01-2021 09:17:57
SD 477.18 482.46 Jul-01-2021 09:17:57
HKD 82.90 83.57 Jun-30-2021 09:17:57
USD 643.70 649.02 Jun-30-2021 09:17:57
SD 477.77 483.05 Jun-30-2021 09:17:57
EUR 765.06 773.78 Jun-30-2021 09:17:57
NTD 22.29 24.24 Jun-30-2021 09:17:57
USD 643.60 648.92 Jun-29-2021 09:56:40
HKD 82.90 83.57 Jun-29-2021 09:56:40
SD 478.16 483.44 Jun-29-2021 09:56:40
EUR 765.96 774.70 Jun-29-2021 09:56:40
NTD 22.29 24.24 Jun-29-2021 09:56:40
HKD 82.84 83.51 Jun-29-2021 09:17:58
USD 643.10 648.41 Jun-29-2021 09:17:58
SD 477.90 483.18 Jun-29-2021 09:17:57
EUR 765.57 774.30 Jun-29-2021 09:17:57
NTD 22.32 24.27 Jun-29-2021 09:17:57
USD 643.05 648.36 Jun-28-2021 09:17:59
HKD 82.85 83.52 Jun-28-2021 09:17:59
NTD 22.31 24.26 Jun-28-2021 09:17:58
EUR 766.59 775.35 Jun-28-2021 09:17:58
SD 478.25 483.54 Jun-28-2021 09:17:58
NTD 22.30 24.25 Jun-27-2021 09:17:58
EUR 766.65 775.41 Jun-27-2021 09:17:58
SD 478.11 483.39 Jun-27-2021 09:17:58
USD 643.05 648.36 Jun-27-2021 09:17:58
HKD 82.84 83.51 Jun-27-2021 09:17:58
NTD 22.30 24.25 Jun-26-2021 09:17:58
EUR 766.65 775.41 Jun-26-2021 09:17:58
HKD 82.84 83.51 Jun-26-2021 09:17:58
USD 643.05 648.36 Jun-26-2021 09:17:58
SD 478.11 483.39 Jun-26-2021 09:17:58
NTD 22.29 24.24 Jun-25-2021 09:17:58
EUR 768.25 777.01 Jun-25-2021 09:17:58
HKD 83.01 83.69 Jun-25-2021 09:17:58
USD 644.49 649.82 Jun-25-2021 09:17:58
SD 479.36 484.67 Jun-25-2021 09:17:58
NTD 22.30 24.25 Jun-24-2021 09:17:59
EUR 768.46 777.22 Jun-24-2021 09:17:59
HKD 83.04 83.72 Jun-24-2021 09:17:59
USD 644.99 650.32 Jun-24-2021 09:17:59
SD 478.38 483.67 Jun-24-2021 09:17:59
SD 479.01 484.32 Jun-23-2021 09:18:00
EUR 768.59 777.35 Jun-23-2021 09:18:00
HKD 83.04 83.72 Jun-23-2021 09:18:00
USD 644.99 650.32 Jun-23-2021 09:18:00
NTD 22.30 24.25 Jun-23-2021 09:17:59
NTD 22.32 24.27 Jun-22-2021 09:17:59
SD 478.19 483.48 Jun-22-2021 09:17:59
EUR 765.56 774.29 Jun-22-2021 09:17:59
HKD 82.95 83.62 Jun-22-2021 09:17:59
USD 644.11 649.44 Jun-22-2021 09:17:59
NTD 22.35 24.31 Jun-21-2021 09:17:59
EUR 761.56 770.26 Jun-21-2021 09:17:59
HKD 82.78 83.45 Jun-21-2021 09:17:59
USD 642.65 647.96 Jun-21-2021 09:17:59
SD 476.78 482.06 Jun-21-2021 09:17:59
NTD 22.36 24.32 Jun-20-2021 09:18:00
EUR 761.17 769.86 Jun-20-2021 09:18:00
HKD 82.78 83.45 Jun-20-2021 09:18:00
USD 642.65 647.96 Jun-20-2021 09:18:00
SD 476.85 482.13 Jun-20-2021 09:18:00
SD 476.85 482.13 Jun-19-2021 09:18:00
USD 642.65 647.96 Jun-19-2021 09:18:00
EUR 761.17 769.86 Jun-19-2021 09:18:00
HKD 82.78 83.45 Jun-19-2021 09:18:00
NTD 22.36 24.32 Jun-19-2021 09:17:59
USD 642.20 647.51 Jun-18-2021 09:18:00
HKD 82.70 83.37 Jun-18-2021 09:18:00
SD 477.51 482.79 Jun-18-2021 09:18:00
EUR 763.66 772.37 Jun-18-2021 09:18:00
NTD 22.37 24.33 Jun-18-2021 09:18:00
NTD 22.31 24.26 Jun-17-2021 09:18:00
EUR 766.07 774.82 Jun-17-2021 09:18:00
SD 478.15 483.43 Jun-17-2021 09:18:00
HKD 82.37 83.04 Jun-17-2021 09:18:00
USD 639.51 644.80 Jun-17-2021 09:18:00
NTD 22.37 24.33 Jun-16-2021 09:18:00
EUR 772.45 781.27 Jun-16-2021 09:18:00
HKD 82.17 82.83 Jun-16-2021 09:18:00
USD 637.92 643.18 Jun-16-2021 09:18:00
SD 479.72 485.03 Jun-16-2021 09:18:00
NTD 22.30 24.25 Jun-15-2021 09:18:01
EUR 771.28 780.09 Jun-15-2021 09:18:01
HKD 82.12 82.78 Jun-15-2021 09:18:01
USD 637.42 642.68 Jun-15-2021 09:18:01
SD 479.64 484.95 Jun-15-2021 09:18:01
SD 479.49 484.80 Jun-14-2021 09:18:01
USD 637.22 642.48 Jun-14-2021 09:18:01
EUR 769.96 778.74 Jun-14-2021 09:18:01
NTD 22.28 24.23 Jun-14-2021 09:18:01
HKD 82.10 82.76 Jun-14-2021 09:18:01
USD 637.12 642.38 Jun-13-2021 09:18:02
HKD 82.09 82.75 Jun-13-2021 09:18:02
SD 479.63 484.94 Jun-13-2021 09:18:02
NTD 22.29 24.24 Jun-13-2021 09:18:01
EUR 770.22 779.00 Jun-13-2021 09:18:01
HKD 82.09 82.75 Jun-12-2021 09:18:02
EUR 770.22 779.00 Jun-12-2021 09:18:01
USD 637.12 642.38 Jun-12-2021 09:18:01
NTD 22.29 24.24 Jun-12-2021 09:18:01
SD 479.63 484.94 Jun-12-2021 09:18:01
EUR 773.77 782.60 Jun-11-2021 09:18:02
SD 479.97 485.28 Jun-11-2021 09:18:02
NTD 22.24 24.19 Jun-11-2021 09:18:02
HKD 82.00 82.65 Jun-11-2021 09:18:02
USD 636.32 641.58 Jun-11-2021 09:18:02
USD 636.13 641.38 Jun-10-2021 09:18:03
HKD 81.97 82.62 Jun-10-2021 09:18:03
EUR 773.65 782.48 Jun-10-2021 09:18:02
NTD 22.14 24.08 Jun-10-2021 09:18:02
SD 479.42 484.73 Jun-10-2021 09:18:02
NTD 22.26 24.21 Jun-09-2021 09:18:02
EUR 775.06 783.90 Jun-09-2021 09:18:02
HKD 82.15 82.81 Jun-09-2021 09:18:02
USD 637.44 642.70 Jun-09-2021 09:18:02
SD 480.75 486.06 Jun-09-2021 09:18:02
HKD 82.09 82.75 Jun-08-2021 09:18:03
EUR 775.38 784.23 Jun-08-2021 09:18:02
USD 636.97 642.23 Jun-08-2021 09:18:02
NTD 22.35 24.31 Jun-08-2021 09:18:02
SD 480.87 486.18 Jun-08-2021 09:18:02
NTD 22.28 24.23 Jun-07-2021 09:18:03
EUR 773.79 782.62 Jun-07-2021 09:18:03
HKD 82.11 82.77 Jun-07-2021 09:18:03
USD 636.92 642.18 Jun-07-2021 09:18:03
SD 480.17 485.48 Jun-07-2021 09:18:03
SD 480.03 485.34 Jun-06-2021 09:18:03
NTD 22.33 24.29 Jun-06-2021 09:18:03
HKD 82.11 82.77 Jun-06-2021 09:18:03
USD 636.92 642.18 Jun-06-2021 09:18:03
EUR 773.73 782.56 Jun-06-2021 09:18:03
NTD 22.33 24.29 Jun-05-2021 09:18:03
EUR 773.73 782.56 Jun-05-2021 09:18:03
HKD 82.11 82.77 Jun-05-2021 09:18:03
USD 636.92 642.18 Jun-05-2021 09:18:03
SD 480.03 485.34 Jun-05-2021 09:18:03
SD 479.43 484.74 Jun-04-2021 09:18:04
EUR 772.40 781.22 Jun-04-2021 09:18:04
HKD 82.20 82.86 Jun-04-2021 09:18:04
USD 637.72 642.98 Jun-04-2021 09:18:04
NTD 22.24 24.19 Jun-04-2021 09:18:03
SD 479.88 485.19 Jun-03-2021 09:18:04
EUR 774.83 783.66 Jun-03-2021 09:18:04
HKD 81.91 82.56 Jun-03-2021 09:18:04
USD 635.53 640.78 Jun-03-2021 09:18:04
NTD 22.23 24.18 Jun-03-2021 09:18:03
NTD 22.30 24.25 Jun-02-2021 09:18:04
EUR 775.46 784.31 Jun-02-2021 09:18:04
SD 479.81 485.12 Jun-02-2021 09:18:04
USD 635.53 640.78 Jun-02-2021 09:18:04
HKD 81.90 82.55 Jun-02-2021 09:18:04
NTD 22.28 24.23 Jun-01-2021 09:18:04
EUR 775.01 783.85 Jun-01-2021 09:18:04
HKD 81.74 82.38 Jun-01-2021 09:18:04
USD 634.43 639.68 Jun-01-2021 09:18:04
SD 479.89 485.20 Jun-01-2021 09:18:04
NTD 22.14 24.08 May-31-2021 09:18:04
EUR 772.54 781.36 May-31-2021 09:18:04
HKD 81.72 82.36 May-31-2021 09:18:04
USD 634.33 639.58 May-31-2021 09:18:04
SD 478.65 483.94 May-31-2021 09:18:04
NTD 22.13 24.07 May-30-2021 09:18:05
EUR 772.41 781.23 May-30-2021 09:18:05
HKD 81.72 82.36 May-30-2021 09:18:05
USD 634.33 639.58 May-30-2021 09:18:05
SD 478.69 483.98 May-30-2021 09:18:05
NTD 22.13 24.07 May-29-2021 09:18:04
SD 478.69 483.98 May-29-2021 09:18:04
EUR 772.41 781.23 May-29-2021 09:18:04
HKD 81.72 82.36 May-29-2021 09:18:04
USD 634.33 639.58 May-29-2021 09:18:04
EUR 773.17 781.99 May-28-2021 09:18:05
SD 478.90 484.21 May-28-2021 09:18:05
NTD 22.11 24.05 May-28-2021 09:18:05
HKD 81.90 82.55 May-28-2021 09:18:05
USD 635.58 640.83 May-28-2021 09:18:05
NTD 22.12 24.06 May-27-2021 09:18:05
EUR 774.20 783.03 May-27-2021 09:18:05
HKD 82.00 82.65 May-27-2021 09:18:05
USD 636.57 641.83 May-27-2021 09:18:05
SD 479.25 484.56 May-27-2021 09:18:05
SD 481.16 486.47 May-26-2021 09:18:06
USD 638.42 643.69 May-26-2021 09:18:06
HKD 82.24 82.90 May-26-2021 09:18:06
EUR 780.72 789.62 May-26-2021 09:18:05
NTD 22.17 24.11 May-26-2021 09:18:05
USD 639.21 644.50 May-25-2021 09:18:06
HKD 82.33 82.99 May-25-2021 09:18:06
EUR 780.35 789.25 May-25-2021 09:18:05
NTD 22.17 24.11 May-25-2021 09:18:05
SD 480.70 486.01 May-25-2021 09:18:05
NTD 22.17 24.11 May-24-2021 09:18:06
EUR 779.54 788.43 May-24-2021 09:18:06
HKD 82.53 83.20 May-24-2021 09:18:06
USD 640.81 646.10 May-24-2021 09:18:06
SD 480.38 485.69 May-24-2021 09:18:06
SD 480.24 485.55 May-23-2021 09:18:07
USD 640.81 646.10 May-23-2021 09:18:07
HKD 82.53 83.20 May-23-2021 09:18:07
EUR 779.35 788.24 May-23-2021 09:18:06
NTD 22.16 24.10 May-23-2021 09:18:06
NTD 22.16 24.10 May-22-2021 09:18:06
EUR 779.35 788.24 May-22-2021 09:18:06
HKD 82.53 83.20 May-22-2021 09:18:06
USD 640.81 646.10 May-22-2021 09:18:06
SD 480.24 485.55 May-22-2021 09:18:06
HKD 82.55 83.22 May-21-2021 09:18:07
USD 640.91 646.20 May-21-2021 09:18:07
SD 480.75 486.06 May-21-2021 09:18:07
EUR 782.92 791.85 May-21-2021 09:18:07
NTD 22.17 24.11 May-21-2021 09:18:07
HKD 82.52 83.19 May-20-2021 09:18:07
EUR 779.15 788.04 May-20-2021 09:18:06
USD 640.91 646.20 May-20-2021 09:18:06
NTD 22.19 24.13 May-20-2021 09:18:06
SD 479.51 484.82 May-20-2021 09:18:06
USD 640.01 645.30 May-19-2021 09:18:08
HKD 82.40 83.07 May-19-2021 09:18:08
EUR 781.37 790.30 May-19-2021 09:18:07
NTD 22.18 24.12 May-19-2021 09:18:07
SD 480.40 485.71 May-19-2021 09:18:07
NTD 22.09 24.03 May-18-2021 09:18:07
EUR 778.41 787.29 May-18-2021 09:18:07
HKD 82.56 83.23 May-18-2021 09:18:07
USD 641.25 646.55 May-18-2021 09:18:07
SD 479.56 484.87 May-18-2021 09:18:07
HKD 82.53 83.20 May-17-2021 09:18:08
USD 641.11 646.40 May-17-2021 09:18:08
SD 479.34 484.65 May-17-2021 09:18:07
NTD 22.08 24.02 May-17-2021 09:18:07
EUR 776.82 785.69 May-17-2021 09:18:07
NTD 22.17 24.11 May-16-2021 09:18:08
EUR 777.40 786.27 May-16-2021 09:18:08
SD 480.64 485.95 May-16-2021 09:18:08
USD 641.11 646.40 May-16-2021 09:18:08
HKD 82.52 83.19 May-16-2021 09:18:08
NTD 22.17 24.11 May-15-2021 09:18:08
EUR 777.40 786.27 May-15-2021 09:18:08
HKD 82.52 83.19 May-15-2021 09:18:08
SD 480.64 485.95 May-15-2021 09:18:08
USD 641.11 646.40 May-15-2021 09:18:08
SD 480.79 486.10 May-14-2021 09:18:09
USD 642.60 647.91 May-14-2021 09:18:09
HKD 82.72 83.39 May-14-2021 09:18:09
EUR 774.98 783.82 May-14-2021 09:18:08
NTD 22.23 24.18 May-14-2021 09:18:08
EUR 775.65 784.50 May-13-2021 09:18:08
NTD 22.21 24.16 May-13-2021 09:18:08
HKD 82.78 83.45 May-13-2021 09:18:08
USD 643.00 648.31 May-13-2021 09:18:08
SD 481.49 486.80 May-13-2021 09:18:08
HKD 82.43 83.10 May-12-2021 09:18:09
USD 640.41 645.70 May-12-2021 09:18:09
EUR 775.97 784.83 May-12-2021 09:18:08
NTD 22.15 24.09 May-12-2021 09:18:08
SD 481.70 487.04 May-12-2021 09:18:08
SD 481.44 486.75 May-11-2021 09:18:09
EUR 775.01 783.85 May-11-2021 09:18:09
HKD 82.36 83.03 May-11-2021 09:18:09
USD 639.71 645.00 May-11-2021 09:18:09
NTD 22.27 24.22 May-11-2021 09:18:08
EUR 777.41 786.28 May-10-2021 09:18:09
NTD 22.25 24.20 May-10-2021 09:18:09
HKD 82.42 83.09 May-10-2021 09:18:09
USD 640.11 645.40 May-10-2021 09:18:09
SD 482.02 487.36 May-10-2021 09:18:09
NTD 22.26 24.21 May-09-2021 09:18:10
EUR 777.54 786.41 May-09-2021 09:18:10
HKD 82.41 83.08 May-09-2021 09:18:10
USD 640.11 645.40 May-09-2021 09:18:10
SD 482.31 487.65 May-09-2021 09:18:10
SD 483.06 488.40 May-08-2021 09:18:10
EUR 778.38 787.26 May-08-2021 09:18:10
HKD 82.50 83.17 May-08-2021 09:18:10
USD 640.81 646.10 May-08-2021 09:18:10
NTD 22.35 24.31 May-08-2021 09:18:09
HKD 82.87 83.54 May-07-2021 09:18:11
USD 643.84 649.17 May-07-2021 09:18:10
EUR 775.52 784.37 May-07-2021 09:18:10
NTD 22.28 24.23 May-07-2021 09:18:10
SD 481.92 487.26 May-07-2021 09:18:10
HKD 83.00 83.68 May-06-2021 09:18:11
EUR 772.90 781.72 May-06-2021 09:18:10
USD 644.99 650.32 May-06-2021 09:18:10
NTD 22.32 24.27 May-06-2021 09:18:10
SD 481.99 487.33 May-06-2021 09:18:10
NTD 22.32 24.28 May-05-2021 09:18:11
EUR 774.26 783.09 May-05-2021 09:18:11
HKD 83.01 83.69 May-05-2021 09:18:11
USD 644.99 650.32 May-05-2021 09:18:11
SD 482.35 487.69 May-05-2021 09:18:11
HKD 83.01 83.69 May-04-2021 09:18:11
NTD 22.34 24.30 May-04-2021 09:18:11
USD 644.79 650.12 May-04-2021 09:18:11
SD 483.84 489.19 May-04-2021 09:18:11
EUR 776.14 785.01 May-04-2021 09:18:11
SD 483.88 489.23 May-03-2021 09:18:11
EUR 774.86 783.69 May-03-2021 09:18:11
HKD 83.01 83.69 May-03-2021 09:18:11
USD 644.79 650.12 May-03-2021 09:18:11
NTD 22.32 24.28 May-03-2021 09:18:10
NTD 22.38 24.34 May-02-2021 09:18:11
EUR 773.95 782.78 May-02-2021 09:18:11
HKD 83.00 83.67 May-02-2021 09:18:11
USD 644.79 650.12 May-02-2021 09:18:11
SD 483.88 489.23 May-02-2021 09:18:11
NTD 22.38 24.34 May-01-2021 09:18:12
EUR 773.95 782.78 May-01-2021 09:18:12
HKD 83.00 83.67 May-01-2021 09:18:12
USD 644.79 650.12 May-01-2021 09:18:12
SD 483.88 489.23 May-01-2021 09:18:12
HKD 83.02 83.70 Apr-30-2021 09:18:12
EUR 780.35 789.25 Apr-30-2021 09:18:11
USD 644.64 649.97 Apr-30-2021 09:18:11
NTD 22.37 24.33 Apr-30-2021 09:18:11
SD 485.33 490.70 Apr-30-2021 09:18:11
NTD 22.42 24.39 Apr-29-2021 09:18:12
EUR 782.39 791.32 Apr-29-2021 09:18:12
HKD 83.14 83.82 Apr-29-2021 09:18:12
USD 645.49 650.82 Apr-29-2021 09:18:12
SD 486.63 492.01 Apr-29-2021 09:18:12
HKD 83.17 83.85 Apr-28-2021 09:18:13
NTD 22.41 24.38 Apr-28-2021 09:18:12
USD 645.79 651.12 Apr-28-2021 09:18:12
EUR 778.95 787.84 Apr-28-2021 09:18:12
SD 485.76 491.13 Apr-28-2021 09:18:12
SD 486.38 491.75 Apr-27-2021 09:18:13
USD 645.99 651.32 Apr-27-2021 09:18:13
HKD 83.22 83.90 Apr-27-2021 09:18:13
EUR 779.06 787.95 Apr-27-2021 09:18:12
NTD 22.43 24.40 Apr-27-2021 09:18:12
NTD 22.29 24.24 Apr-26-2021 09:18:13
EUR 781.70 790.63 Apr-26-2021 09:18:13
HKD 83.33 84.01 Apr-26-2021 09:18:13
USD 646.78 652.13 Apr-26-2021 09:18:13
SD 486.90 492.28 Apr-26-2021 09:18:13
NTD 22.32 24.27 Apr-25-2021 09:18:13
EUR 781.75 790.68 Apr-25-2021 09:18:13
HKD 83.36 84.04 Apr-25-2021 09:18:13
USD 646.98 652.33 Apr-25-2021 09:18:13
SD 486.83 492.21 Apr-25-2021 09:18:13
NTD 22.32 24.27 Apr-24-2021 09:18:13
EUR 781.49 790.42 Apr-24-2021 09:18:13
HKD 83.36 84.04 Apr-24-2021 09:18:13
USD 646.98 652.33 Apr-24-2021 09:18:13
SD 486.83 492.21 Apr-24-2021 09:18:13
NTD 22.25 24.20 Apr-23-2021 09:18:13
EUR 775.87 784.72 Apr-23-2021 09:18:13
HKD 83.27 83.95 Apr-23-2021 09:18:13
USD 646.38 651.72 Apr-23-2021 09:18:13
SD 485.43 490.80 Apr-23-2021 09:18:13
NTD 22.26 24.21 Apr-22-2021 09:18:13
EUR 777.08 785.95 Apr-22-2021 09:18:13
HKD 83.26 83.94 Apr-22-2021 09:18:13
USD 646.48 651.83 Apr-22-2021 09:18:13
SD 485.91 491.28 Apr-22-2021 09:18:13
NTD 22.28 24.23 Apr-21-2021 09:18:14
EUR 778.28 787.16 Apr-21-2021 09:18:14
HKD 83.40 84.08 Apr-21-2021 09:18:14
USD 647.48 652.83 Apr-21-2021 09:18:14
SD 486.41 491.78 Apr-21-2021 09:18:14
USD 648.48 653.84 Apr-20-2021 09:18:15
HKD 83.48 84.16 Apr-20-2021 09:18:15
SD 487.08 492.46 Apr-20-2021 09:18:15
EUR 779.54 788.43 Apr-20-2021 09:18:14
NTD 22.29 24.24 Apr-20-2021 09:18:14
NTD 22.15 24.09 Apr-19-2021 09:18:15
EUR 775.88 784.73 Apr-19-2021 09:18:15
HKD 83.55 84.23 Apr-19-2021 09:18:15
USD 649.47 654.84 Apr-19-2021 09:18:15
SD 486.19 491.56 Apr-19-2021 09:18:15
NTD 22.22 24.17 Apr-18-2021 09:18:15
EUR 777.04 785.91 Apr-18-2021 09:18:15
HKD 83.56 84.24 Apr-18-2021 09:18:15
USD 649.47 654.84 Apr-18-2021 09:18:15
SD 485.86 491.23 Apr-18-2021 09:18:15
NTD 22.22 24.17 Apr-17-2021 09:18:15
EUR 777.04 785.91 Apr-17-2021 09:18:15
HKD 83.56 84.24 Apr-17-2021 09:18:15
USD 649.47 654.84 Apr-17-2021 09:18:15
SD 485.86 491.23 Apr-17-2021 09:18:15
EUR 775.66 784.51 Apr-16-2021 09:18:15
SD 485.57 490.94 Apr-16-2021 09:18:15
NTD 22.19 24.13 Apr-16-2021 09:18:15
HKD 83.63 84.31 Apr-16-2021 09:18:15
USD 649.67 655.04 Apr-16-2021 09:18:15
HKD 83.73 84.41 Apr-15-2021 09:18:16
USD 650.37 655.74 Apr-15-2021 09:18:16
SD 486.46 491.83 Apr-15-2021 09:18:15
NTD 22.12 24.06 Apr-15-2021 09:18:15
EUR 778.70 787.59 Apr-15-2021 09:18:15
SD 486.19 491.56 Apr-14-2021 09:18:16
EUR 778.27 787.15 Apr-14-2021 09:18:16
HKD 83.84 84.52 Apr-14-2021 09:18:16
USD 651.86 657.25 Apr-14-2021 09:18:16
NTD 22.16 24.10 Apr-14-2021 09:18:15
NTD 22.17 24.11 Apr-13-2021 09:18:17
EUR 775.35 784.20 Apr-13-2021 09:18:17
HKD 83.92 84.60 Apr-13-2021 09:18:17
USD 652.36 657.75 Apr-13-2021 09:18:17
SD 485.65 491.02 Apr-13-2021 09:18:17
SD 485.36 490.73 Apr-12-2021 09:18:19
EUR 775.32 784.17 Apr-12-2021 09:18:19
HKD 83.91 84.59 Apr-12-2021 09:18:19
USD 652.66 658.05 Apr-12-2021 09:18:19
NTD 22.18 24.12 Apr-12-2021 09:18:18
NTD 22.19 24.13 Apr-11-2021 09:18:19
EUR 775.77 784.62 Apr-11-2021 09:18:19
HKD 83.91 84.59 Apr-11-2021 09:18:19
USD 652.66 658.05 Apr-11-2021 09:18:19
SD 485.69 491.06 Apr-11-2021 09:18:19
NTD 22.19 24.13 Apr-10-2021 09:18:19
EUR 775.77 784.62 Apr-10-2021 09:18:19
HKD 83.91 84.59 Apr-10-2021 09:18:19
USD 652.66 658.05 Apr-10-2021 09:18:19
SD 485.69 491.06 Apr-10-2021 09:18:19
NTD 22.20 24.15 Apr-09-2021 09:18:20
EUR 776.51 785.38 Apr-09-2021 09:18:20
HKD 83.87 84.55 Apr-09-2021 09:18:20
USD 652.46 657.85 Apr-09-2021 09:18:20
SD 486.27 491.64 Apr-09-2021 09:18:20
NTD 22.15 24.09 Apr-08-2021 09:18:20
EUR 772.04 780.86 Apr-08-2021 09:18:20
HKD 83.69 84.37 Apr-08-2021 09:18:20
USD 651.66 657.05 Apr-08-2021 09:18:20
SD 484.91 490.28 Apr-08-2021 09:18:20
USD 651.46 656.85 Apr-07-2021 09:18:20
HKD 83.75 84.43 Apr-07-2021 09:18:20
EUR 772.53 781.35 Apr-07-2021 09:18:19
NTD 22.19 24.13 Apr-07-2021 09:18:19
SD 485.93 491.30 Apr-07-2021 09:18:19
USD 652.46 657.85 Apr-06-2021 09:18:21
HKD 83.90 84.58 Apr-06-2021 09:18:21
SD 485.87 491.24 Apr-06-2021 09:18:20
EUR 769.80 778.58 Apr-06-2021 09:18:20
NTD 22.16 24.10 Apr-06-2021 09:18:20
NTD 22.18 24.12 Apr-05-2021 09:18:21
USD 653.96 659.36 Apr-05-2021 09:18:21
HKD 84.08 84.76 Apr-05-2021 09:18:21
SD 485.24 490.61 Apr-05-2021 09:18:21
EUR 768.37 777.13 Apr-05-2021 09:18:21
EUR 768.11 776.87 Apr-04-2021 09:18:21
NTD 22.16 24.10 Apr-04-2021 09:18:21
SD 485.17 490.54 Apr-04-2021 09:18:21
HKD 84.09 84.77 Apr-04-2021 09:18:21
USD 653.96 659.36 Apr-04-2021 09:18:21
HKD 84.09 84.77 Apr-03-2021 09:18:20
USD 653.96 659.36 Apr-03-2021 09:18:20
SD 485.17 490.54 Apr-03-2021 09:18:20
EUR 768.11 776.87 Apr-03-2021 09:18:20
NTD 22.16 24.10 Apr-03-2021 09:18:20
USD 653.96 659.36 Apr-02-2021 09:18:21
HKD 84.09 84.77 Apr-02-2021 09:18:21
SD 485.64 491.01 Apr-02-2021 09:18:21
EUR 768.88 777.66 Apr-02-2021 09:18:21
NTD 22.19 24.13 Apr-02-2021 09:18:21
NTD 22.18 24.12 Apr-01-2021 09:18:21
SD 484.60 489.97 Apr-01-2021 09:18:21
EUR 764.68 773.40 Apr-01-2021 09:18:21
USD 652.76 658.15 Apr-01-2021 09:18:21
HKD 83.96 84.64 Apr-01-2021 09:18:21
HKD 84.17 84.85 Mar-31-2021 09:18:21
EUR 766.18 774.93 Mar-31-2021 09:18:21
NTD 22.22 24.17 Mar-31-2021 09:18:21
USD 654.55 659.96 Mar-31-2021 09:18:21
SD 485.33 490.70 Mar-31-2021 09:18:21
SD 484.43 489.78 Mar-30-2021 09:18:22
EUR 769.08 777.86 Mar-30-2021 09:18:22
NTD 22.16 24.10 Mar-30-2021 09:18:22
USD 654.40 659.81 Mar-30-2021 09:18:22
HKD 84.16 84.84 Mar-30-2021 09:18:22
SD 482.85 488.19 Mar-29-2021 09:18:22
HKD 83.84 84.52 Mar-29-2021 09:18:22
NTD 22.02 23.95 Mar-29-2021 09:18:22
EUR 766.21 774.97 Mar-29-2021 09:18:22
USD 651.46 656.85 Mar-29-2021 09:18:22
HKD 83.84 84.52 Mar-28-2021 09:18:23
USD 651.46 656.85 Mar-28-2021 09:18:22
SD 483.39 488.74 Mar-28-2021 09:18:22
NTD 22.02 23.95 Mar-28-2021 09:18:22
EUR 767.19 775.95 Mar-28-2021 09:18:22
EUR 767.19 775.95 Mar-27-2021 09:18:22
SD 483.39 488.74 Mar-27-2021 09:18:22
USD 651.46 656.85 Mar-27-2021 09:18:22
HKD 83.84 84.52 Mar-27-2021 09:18:22
NTD 22.02 23.95 Mar-27-2021 09:18:22
HKD 83.90 84.58 Mar-26-2021 09:18:23
EUR 767.13 775.89 Mar-26-2021 09:18:22
NTD 22.04 23.97 Mar-26-2021 09:18:22
SD 482.83 488.17 Mar-26-2021 09:18:22
USD 651.96 657.35 Mar-26-2021 09:18:22
SD 481.77 487.11 Mar-25-2021 09:18:23
EUR 766.55 775.31 Mar-25-2021 09:18:23
HKD 83.63 84.31 Mar-25-2021 09:18:23
NTD 22.04 23.98 Mar-25-2021 09:18:23
USD 649.82 655.19 Mar-25-2021 09:18:23
HKD 83.53 84.21 Mar-24-2021 09:18:24
SD 481.31 486.62 Mar-24-2021 09:18:23
EUR 767.55 776.31 Mar-24-2021 09:18:23
NTD 22.02 23.95 Mar-24-2021 09:18:23
USD 649.07 654.44 Mar-24-2021 09:18:23
USD 648.23 653.58 Mar-23-2021 09:18:24
HKD 83.46 84.14 Mar-23-2021 09:18:24
SD 482.57 487.91 Mar-23-2021 09:18:24
EUR 772.31 781.13 Mar-23-2021 09:18:24
NTD 22.05 23.99 Mar-23-2021 09:18:24
HKD 83.45 84.13 Mar-22-2021 09:18:25
USD 648.28 653.63 Mar-22-2021 09:18:24
SD 481.47 486.78 Mar-22-2021 09:18:24
EUR 769.01 777.79 Mar-22-2021 09:18:24
NTD 22.03 23.96 Mar-22-2021 09:18:24
EUR 770.70 779.49 Mar-21-2021 09:18:24
NTD 22.07 24.01 Mar-21-2021 09:18:24
SD 482.35 487.69 Mar-21-2021 09:18:24
USD 648.28 653.63 Mar-21-2021 09:18:24
HKD 83.47 84.15 Mar-21-2021 09:18:24
USD 648.28 653.63 Mar-20-2021 09:18:25
HKD 83.47 84.15 Mar-20-2021 09:18:25
NTD 22.07 24.01 Mar-20-2021 09:18:24
EUR 770.70 779.49 Mar-20-2021 09:18:24
SD 482.35 487.69 Mar-20-2021 09:18:24
NTD 22.04 23.97 Mar-19-2021 09:18:25
EUR 770.65 779.44 Mar-19-2021 09:18:25
SD 480.74 486.05 Mar-19-2021 09:18:25
USD 648.08 653.43 Mar-19-2021 09:18:25
HKD 83.44 84.12 Mar-19-2021 09:18:25
SD 481.60 486.92 Mar-18-2021 09:18:25
EUR 773.71 782.54 Mar-18-2021 09:18:25
HKD 83.28 83.96 Mar-18-2021 09:18:25
USD 646.68 652.03 Mar-18-2021 09:18:25
NTD 22.14 24.08 Mar-18-2021 09:18:24
SD 480.16 485.47 Mar-17-2021 09:18:26
EUR 769.83 778.61 Mar-17-2021 09:18:26
HKD 83.41 84.09 Mar-17-2021 09:18:26
USD 647.88 653.23 Mar-17-2021 09:18:26
NTD 22.16 24.10 Mar-17-2021 09:18:25
NTD 22.18 24.12 Mar-16-2021 09:18:26
EUR 770.93 779.72 Mar-16-2021 09:18:26
HKD 83.36 84.04 Mar-16-2021 09:18:26
USD 647.33 652.68 Mar-16-2021 09:18:26
SD 480.29 485.60 Mar-16-2021 09:18:26
SD 480.91 486.22 Mar-15-2021 09:18:26
EUR 772.98 781.80 Mar-15-2021 09:18:26
HKD 83.39 84.07 Mar-15-2021 09:18:26
USD 647.48 652.83 Mar-15-2021 09:18:26
NTD 22.24 24.19 Mar-15-2021 09:18:25
SD 481.18 486.49 Mar-14-2021 09:18:27
USD 648.08 653.43 Mar-14-2021 09:18:27
HKD 83.47 84.15 Mar-14-2021 09:18:27
EUR 773.43 782.25 Mar-14-2021 09:18:26
NTD 22.25 24.20 Mar-14-2021 09:18:26
NTD 22.25 24.20 Mar-13-2021 09:18:27
EUR 773.43 782.25 Mar-13-2021 09:18:27
HKD 83.47 84.15 Mar-13-2021 09:18:27
USD 648.08 653.43 Mar-13-2021 09:18:27
SD 481.18 486.49 Mar-13-2021 09:18:27
SD 481.38 486.69 Mar-12-2021 09:18:27
USD 645.99 651.32 Mar-12-2021 09:18:27
HKD 83.25 83.93 Mar-12-2021 09:18:27
EUR 773.19 782.01 Mar-12-2021 09:18:26
NTD 22.24 24.19 Mar-12-2021 09:18:26
NTD 22.12 24.06 Mar-11-2021 09:18:26
EUR 770.59 779.38 Mar-11-2021 09:18:26
HKD 83.41 84.09 Mar-11-2021 09:18:26
USD 647.48 652.83 Mar-11-2021 09:18:26
SD 480.84 486.15 Mar-11-2021 09:18:26
NTD 22.18 24.12 Mar-10-2021 09:18:27
EUR 769.94 778.72 Mar-10-2021 09:18:27
HKD 83.48 84.16 Mar-10-2021 09:18:27
USD 648.08 653.43 Mar-10-2021 09:18:27
SD 481.39 486.70 Mar-10-2021 09:18:27
SD 480.51 485.82 Mar-09-2021 09:18:28
EUR 768.92 777.70 Mar-09-2021 09:18:28
HKD 83.68 84.36 Mar-09-2021 09:18:28
USD 650.07 655.44 Mar-09-2021 09:18:28
NTD 22.21 24.16 Mar-09-2021 09:18:27
NTD 22.38 24.34 Mar-08-2021 09:18:27
EUR 770.83 779.62 Mar-08-2021 09:18:27
HKD 83.33 84.01 Mar-08-2021 09:18:27
USD 647.08 652.43 Mar-08-2021 09:18:27
SD 481.67 487.01 Mar-08-2021 09:18:27
USD 647.08 652.43 Mar-07-2021 09:18:29
HKD 83.33 84.01 Mar-07-2021 09:18:29
SD 481.37 486.68 Mar-07-2021 09:18:28
EUR 769.72 778.50 Mar-07-2021 09:18:28
NTD 22.40 24.36 Mar-07-2021 09:18:28
NTD 22.40 24.36 Mar-06-2021 09:18:28
EUR 769.72 778.50 Mar-06-2021 09:18:28
HKD 83.33 84.01 Mar-06-2021 09:18:28
USD 647.08 652.43 Mar-06-2021 09:18:28
SD 481.37 486.68 Mar-06-2021 09:18:28
USD 644.99 650.32 Mar-05-2021 09:18:29
HKD 83.08 83.76 Mar-05-2021 09:18:29
EUR 770.07 778.85 Mar-05-2021 09:18:28
NTD 22.36 24.32 Mar-05-2021 09:18:28
SD 481.10 486.41 Mar-05-2021 09:18:28
NTD 22.41 24.38 Mar-04-2021 09:18:29
EUR 775.72 784.57 Mar-04-2021 09:18:29
HKD 83.07 83.75 Mar-04-2021 09:18:29
USD 644.49 649.82 Mar-04-2021 09:18:29
SD 482.88 488.22 Mar-04-2021 09:18:29
NTD 22.39 24.35 Mar-03-2021 09:18:29
EUR 777.96 786.84 Mar-03-2021 09:18:29
USD 644.59 649.92 Mar-03-2021 09:18:29
HKD 83.08 83.76 Mar-03-2021 09:18:29
SD 484.02 489.37 Mar-03-2021 09:18:29
NTD 22.39 24.35 Mar-02-2021 09:18:29
EUR 774.15 782.98 Mar-02-2021 09:18:29
HKD 83.01 83.69 Mar-02-2021 09:18:29
USD 644.04 649.37 Mar-02-2021 09:18:29
SD 483.64 488.99 Mar-02-2021 09:18:29
NTD 22.37 24.33 Mar-01-2021 09:18:30
EUR 778.33 787.21 Mar-01-2021 09:18:30
HKD 83.11 83.79 Mar-01-2021 09:18:30
USD 644.79 650.12 Mar-01-2021 09:18:30
SD 483.77 489.12 Mar-01-2021 09:18:30
NTD 22.39 24.35 Feb-28-2021 09:18:30
EUR 778.09 786.97 Feb-28-2021 09:18:30
HKD 83.18 83.86 Feb-28-2021 09:18:30
USD 645.29 650.62 Feb-28-2021 09:18:30
SD 484.03 489.38 Feb-28-2021 09:18:30
NTD 22.39 24.35 Feb-27-2021 09:18:30
EUR 778.09 786.97 Feb-27-2021 09:18:30
HKD 83.18 83.86 Feb-27-2021 09:18:30
USD 645.29 650.62 Feb-27-2021 09:18:30
SD 484.03 489.38 Feb-27-2021 09:18:30
NTD 22.39 24.35 Feb-26-2021 09:18:30
EUR 782.95 791.88 Feb-26-2021 09:18:30
HKD 83.16 83.84 Feb-26-2021 09:18:30
USD 644.99 650.32 Feb-26-2021 09:18:30
SD 484.86 490.23 Feb-26-2021 09:18:30
NTD 22.34 24.30 Feb-25-2021 09:18:30
EUR 780.87 789.77 Feb-25-2021 09:18:30
HKD 82.90 83.57 Feb-25-2021 09:18:30
USD 642.70 648.01 Feb-25-2021 09:18:30
SD 486.54 491.92 Feb-25-2021 09:18:30
EUR 780.86 789.76 Feb-24-2021 09:18:31
NTD 22.32 24.28 Feb-24-2021 09:18:31
HKD 82.92 83.59 Feb-24-2021 09:18:31
USD 643.00 648.31 Feb-24-2021 09:18:31
SD 486.81 492.19 Feb-24-2021 09:18:31
HKD 82.98 83.65 Feb-23-2021 09:18:31
USD 643.50 648.82 Feb-23-2021 09:18:31
SD 486.34 491.71 Feb-23-2021 09:18:31
NTD 22.30 24.25 Feb-23-2021 09:18:30
EUR 781.71 790.64 Feb-23-2021 09:18:30
SD 484.89 490.26 Feb-22-2021 09:18:32
USD 642.50 647.81 Feb-22-2021 09:18:32
HKD 82.86 83.53 Feb-22-2021 09:18:32
EUR 777.93 786.81 Feb-22-2021 09:18:31
NTD 22.26 24.21 Feb-22-2021 09:18:31
HKD 82.86 83.53 Feb-21-2021 09:18:32
SD 484.34 489.69 Feb-21-2021 09:18:32
USD 642.50 647.81 Feb-21-2021 09:18:32
NTD 22.26 24.21 Feb-21-2021 09:18:31
EUR 777.56 786.43 Feb-21-2021 09:18:31
SD 484.64 490.01 Feb-20-2021 09:18:34
EUR 778.03 786.91 Feb-20-2021 09:18:34
HKD 82.91 83.58 Feb-20-2021 09:18:34
USD 642.90 648.21 Feb-20-2021 09:18:34
NTD 22.27 24.22 Feb-20-2021 09:18:33
NTD 22.32 24.28 Feb-19-2021 09:18:32
EUR 778.29 787.17 Feb-19-2021 09:18:32
HKD 83.11 83.79 Feb-19-2021 09:18:32
USD 644.49 649.82 Feb-19-2021 09:18:32
SD 485.03 490.40 Feb-19-2021 09:18:32
NTD 22.27 24.22 Feb-18-2021 09:18:33
EUR 773.84 782.67 Feb-18-2021 09:18:33
HKD 82.96 83.63 Feb-18-2021 09:18:33
USD 643.20 648.51 Feb-18-2021 09:18:33
SD 483.81 489.16 Feb-18-2021 09:18:33
NTD 22.21 24.16 Feb-17-2021 09:18:33
EUR 776.59 785.46 Feb-17-2021 09:18:33
HKD 82.97 83.64 Feb-17-2021 09:18:33
USD 643.30 648.61 Feb-17-2021 09:18:33
SD 483.22 488.57 Feb-17-2021 09:18:33
NTD 22.21 24.16 Feb-16-2021 09:18:33
EUR 779.19 788.08 Feb-16-2021 09:18:33
HKD 82.92 83.59 Feb-16-2021 09:18:33
USD 642.90 648.21 Feb-16-2021 09:18:33
SD 485.52 490.89 Feb-16-2021 09:18:33
NTD 22.21 24.16 Feb-15-2021 09:18:34
EUR 778.77 787.66 Feb-15-2021 09:18:34
HKD 82.97 83.64 Feb-15-2021 09:18:34
USD 643.35 648.66 Feb-15-2021 09:18:34
SD 484.86 490.23 Feb-15-2021 09:18:34
NTD 22.20 24.15 Feb-14-2021 09:18:34
EUR 778.64 787.53 Feb-14-2021 09:18:34
HKD 82.98 83.65 Feb-14-2021 09:18:34
USD 643.35 648.66 Feb-14-2021 09:18:34
SD 484.75 490.12 Feb-14-2021 09:18:34
HKD 82.98 83.65 Feb-13-2021 09:18:34
NTD 22.20 24.15 Feb-13-2021 09:18:34
USD 643.35 648.66 Feb-13-2021 09:18:34
SD 484.75 490.12 Feb-13-2021 09:18:34
EUR 778.64 787.53 Feb-13-2021 09:18:34
SD 484.68 490.05 Feb-12-2021 09:18:35
USD 643.15 648.46 Feb-12-2021 09:18:35
HKD 82.95 83.62 Feb-12-2021 09:18:35
EUR 778.91 787.80 Feb-12-2021 09:18:34
NTD 22.23 24.18 Feb-12-2021 09:18:34
EUR 778.37 787.25 Feb-11-2021 09:18:34
HKD 82.99 83.66 Feb-11-2021 09:18:34
USD 643.45 648.76 Feb-11-2021 09:18:34
SD 484.10 489.45 Feb-11-2021 09:18:34
NTD 22.22 24.17 Feb-11-2021 09:18:33
EUR 775.18 784.02 Feb-10-2021 09:18:35
SD 482.26 487.60 Feb-10-2021 09:18:35
USD 640.91 646.20 Feb-10-2021 09:18:35
HKD 82.67 83.34 Feb-10-2021 09:18:35
NTD 22.16 24.10 Feb-10-2021 09:18:34
NTD 22.21 24.16 Feb-09-2021 09:18:35
EUR 773.94 782.77 Feb-09-2021 09:18:35
HKD 82.91 83.58 Feb-09-2021 09:18:35
USD 642.80 648.11 Feb-09-2021 09:18:35
SD 481.62 486.94 Feb-09-2021 09:18:35
USD 643.10 648.41 Feb-08-2021 09:18:36
HKD 82.94 83.61 Feb-08-2021 09:18:36
SD 481.02 486.33 Feb-08-2021 09:18:35
EUR 772.75 781.57 Feb-08-2021 09:18:35
NTD 22.24 24.19 Feb-08-2021 09:18:35
USD 643.89 649.22 Feb-07-2021 09:18:36
SD 481.67 487.01 Feb-07-2021 09:18:36
EUR 774.42 783.25 Feb-07-2021 09:18:36
NTD 22.25 24.20 Feb-07-2021 09:18:36
HKD 83.04 83.72 Feb-07-2021 09:18:36
SD 481.67 487.01 Feb-06-2021 09:18:36
EUR 774.75 783.58 Feb-06-2021 09:18:36
NTD 22.26 24.21 Feb-06-2021 09:18:36
HKD 83.04 83.72 Feb-06-2021 09:18:36
USD 643.89 649.22 Feb-06-2021 09:18:36
HKD 83.08 83.76 Feb-05-2021 09:18:37
NTD 22.28 24.23 Feb-05-2021 09:18:36
SD 480.79 486.10 Feb-05-2021 09:18:36
EUR 769.70 778.48 Feb-05-2021 09:18:36
USD 644.19 649.52 Feb-05-2021 09:18:36
EUR 773.26 782.08 Feb-04-2021 09:18:36
NTD 22.26 24.21 Feb-04-2021 09:18:36
HKD 82.97 83.64 Feb-04-2021 09:18:36
USD 643.20 648.51 Feb-04-2021 09:18:36
SD 481.76 487.10 Feb-04-2021 09:18:36
USD 643.20 648.51 Feb-03-2021 09:18:37
SD 482.42 487.76 Feb-03-2021 09:18:37
HKD 82.97 83.64 Feb-03-2021 09:18:37
NTD 22.25 24.20 Feb-03-2021 09:18:37
EUR 773.90 782.73 Feb-03-2021 09:18:37
USD 644.19 649.52 Feb-02-2021 09:18:37
HKD 83.08 83.76 Feb-02-2021 09:18:37
SD 482.77 488.11 Feb-02-2021 09:18:36
NTD 22.25 24.20 Feb-02-2021 09:18:36
EUR 776.38 785.25 Feb-02-2021 09:18:36
USD 640.81 646.10 Feb-01-2021 09:18:37
SD 481.43 486.74 Feb-01-2021 09:18:37
HKD 82.64 83.31 Feb-01-2021 09:18:37
NTD 22.12 24.06 Feb-01-2021 09:18:36
EUR 776.27 785.14 Feb-01-2021 09:18:36
NTD 22.10 24.04 Jan-31-2021 09:18:37
EUR 775.73 784.58 Jan-31-2021 09:18:37
HKD 82.58 83.25 Jan-31-2021 09:18:37
USD 640.31 645.60 Jan-31-2021 09:18:37
SD 481.17 486.48 Jan-31-2021 09:18:37
NTD 22.10 24.04 Jan-30-2021 09:18:38
EUR 775.73 784.58 Jan-30-2021 09:18:38
HKD 82.58 83.25 Jan-30-2021 09:18:38
USD 640.31 645.60 Jan-30-2021 09:18:38
SD 481.17 486.48 Jan-30-2021 09:18:38
NTD 22.21 24.16 Jan-29-2021 09:18:38
EUR 777.58 786.45 Jan-29-2021 09:18:38
HKD 82.93 83.60 Jan-29-2021 09:18:38
USD 643.00 648.31 Jan-29-2021 09:18:38
SD 482.67 488.01 Jan-29-2021 09:18:38
NTD 22.31 24.26 Jan-28-2021 09:18:38
EUR 781.29 790.22 Jan-28-2021 09:18:38
HKD 83.44 84.12 Jan-28-2021 09:18:38
USD 646.98 652.33 Jan-28-2021 09:18:38
SD 485.19 490.56 Jan-28-2021 09:18:38
USD 643.79 649.12 Jan-27-2021 09:18:38
HKD 83.03 83.71 Jan-27-2021 09:18:38
SD 485.24 490.61 Jan-27-2021 09:18:38
EUR 782.01 790.94 Jan-27-2021 09:18:38
NTD 22.23 24.18 Jan-27-2021 09:18:38
NTD 22.31 24.26 Jan-26-2021 09:18:39
EUR 782.08 791.01 Jan-26-2021 09:18:39
HKD 83.23 83.91 Jan-26-2021 09:18:39
USD 645.29 650.62 Jan-26-2021 09:18:39
SD 485.27 490.64 Jan-26-2021 09:18:39
SD 485.42 490.79 Jan-25-2021 09:18:39
EUR 784.32 793.27 Jan-25-2021 09:18:39
HKD 83.27 83.95 Jan-25-2021 09:18:39
USD 645.59 650.92 Jan-25-2021 09:18:39
NTD 22.31 24.26 Jan-25-2021 09:18:38
NTD 22.32 24.28 Jan-24-2021 09:18:39
EUR 784.45 793.40 Jan-24-2021 09:18:39
HKD 83.26 83.94 Jan-24-2021 09:18:39
USD 645.59 650.92 Jan-24-2021 09:18:39
SD 485.13 490.50 Jan-24-2021 09:18:39
SD 485.13 490.50 Jan-23-2021 09:18:40
USD 645.59 650.92 Jan-23-2021 09:18:40
HKD 83.26 83.94 Jan-23-2021 09:18:40
EUR 784.45 793.40 Jan-23-2021 09:18:39
NTD 22.32 24.28 Jan-23-2021 09:18:39
SD 485.46 490.83 Jan-22-2021 09:18:40
USD 643.70 649.02 Jan-22-2021 09:18:40
HKD 83.02 83.70 Jan-22-2021 09:18:40
EUR 782.08 791.01 Jan-22-2021 09:18:39
NTD 22.25 24.20 Jan-22-2021 09:18:39
NTD 22.25 24.20 Jan-21-2021 09:18:40
EUR 779.40 788.29 Jan-21-2021 09:18:40
HKD 83.00 83.68 Jan-21-2021 09:18:40
USD 643.50 648.82 Jan-21-2021 09:18:40
SD 485.20 490.57 Jan-21-2021 09:18:40
HKD 83.28 83.96 Jan-20-2021 09:18:41
EUR 782.57 791.50 Jan-20-2021 09:18:40
USD 645.69 651.02 Jan-20-2021 09:18:40
NTD 22.32 24.27 Jan-20-2021 09:18:40
SD 485.39 490.76 Jan-20-2021 09:18:40
NTD 22.32 24.27 Jan-19-2021 09:18:40
EUR 779.97 788.86 Jan-19-2021 09:18:40
HKD 83.30 83.98 Jan-19-2021 09:18:40
USD 645.99 651.32 Jan-19-2021 09:18:40
SD 485.06 490.43 Jan-19-2021 09:18:40
NTD 22.25 24.20 Jan-18-2021 09:18:41
EUR 778.39 787.27 Jan-18-2021 09:18:41
HKD 83.23 83.91 Jan-18-2021 09:18:41
USD 645.49 650.82 Jan-18-2021 09:18:41
SD 484.29 489.64 Jan-18-2021 09:18:41
NTD 22.31 24.26 Jan-17-2021 09:18:41
SD 484.15 489.50 Jan-17-2021 09:18:41
HKD 83.23 83.91 Jan-17-2021 09:18:41
EUR 778.39 787.27 Jan-17-2021 09:18:41
USD 645.49 650.82 Jan-17-2021 09:18:41
USD 645.49 650.82 Jan-16-2021 09:18:42
HKD 83.23 83.91 Jan-16-2021 09:18:42
EUR 778.39 787.27 Jan-16-2021 09:18:41
NTD 22.31 24.26 Jan-16-2021 09:18:41
SD 484.15 489.50 Jan-16-2021 09:18:41
NTD 22.28 24.23 Jan-15-2021 09:18:42
EUR 782.45 791.38 Jan-15-2021 09:18:42
HKD 83.15 83.83 Jan-15-2021 09:18:42
USD 644.79 650.12 Jan-15-2021 09:18:42
SD 485.77 491.14 Jan-15-2021 09:18:42
NTD 22.26 24.21 Jan-14-2021 09:18:42
EUR 782.75 791.68 Jan-14-2021 09:18:42
HKD 83.08 83.76 Jan-14-2021 09:18:42
USD 644.29 649.62 Jan-14-2021 09:18:42
SD 485.14 490.51 Jan-14-2021 09:18:42
USD 642.80 648.11 Jan-13-2021 09:18:42
HKD 82.89 83.56 Jan-13-2021 09:18:42
SD 485.04 490.41 Jan-13-2021 09:18:42
EUR 783.70 792.64 Jan-13-2021 09:18:42
NTD 22.22 24.17 Jan-13-2021 09:18:42
NTD 22.30 24.25 Jan-12-2021 09:18:43
EUR 783.36 792.30 Jan-12-2021 09:18:43
HKD 83.22 83.90 Jan-12-2021 09:18:43
USD 645.49 650.82 Jan-12-2021 09:18:43
SD 484.33 489.68 Jan-12-2021 09:18:43
NTD 22.25 24.20 Jan-11-2021 09:18:43
EUR 784.95 793.90 Jan-11-2021 09:18:43
USD 644.94 650.27 Jan-11-2021 09:18:43
HKD 83.15 83.83 Jan-11-2021 09:18:43
SD 484.64 490.01 Jan-11-2021 09:18:43
NTD 22.27 24.22 Jan-10-2021 09:18:43
EUR 787.20 796.19 Jan-10-2021 09:18:43
HKD 83.13 83.81 Jan-10-2021 09:18:43
USD 644.94 650.27 Jan-10-2021 09:18:43
SD 485.96 491.33 Jan-10-2021 09:18:43
HKD 83.13 83.81 Jan-09-2021 09:18:43
NTD 22.27 24.22 Jan-09-2021 09:18:43
EUR 787.20 796.19 Jan-09-2021 09:18:43
SD 485.96 491.33 Jan-09-2021 09:18:43
USD 644.94 650.27 Jan-09-2021 09:18:43
HKD 83.18 83.86 Jan-08-2021 09:18:44
USD 645.09 650.42 Jan-08-2021 09:18:44
EUR 788.94 797.94 Jan-08-2021 09:18:43
SD 485.23 490.60 Jan-08-2021 09:18:43
NTD 22.27 24.22 Jan-08-2021 09:18:43
HKD 83.01 83.69 Jan-07-2021 09:18:44
NTD 22.23 24.18 Jan-07-2021 09:18:43
SD 487.74 493.14 Jan-07-2021 09:18:43
EUR 792.95 801.99 Jan-07-2021 09:18:43
USD 643.70 649.02 Jan-07-2021 09:18:43
USD 642.50 647.81 Jan-06-2021 09:18:45
SD 487.06 492.44 Jan-06-2021 09:18:45
HKD 82.87 83.54 Jan-06-2021 09:18:45
EUR 789.43 798.43 Jan-06-2021 09:18:44
NTD 22.23 24.18 Jan-06-2021 09:18:44
SD 487.19 492.57 Jan-05-2021 09:18:46
USD 643.60 648.92 Jan-05-2021 09:18:46
HKD 83.00 83.68 Jan-05-2021 09:18:46
EUR 788.07 797.06 Jan-05-2021 09:18:46
NTD 22.17 24.11 Jan-05-2021 09:18:46
USD 650.27 655.64 Jan-04-2021 09:18:47
HKD 83.86 84.54 Jan-04-2021 09:18:47
SD 491.75 497.19 Jan-04-2021 09:18:47
EUR 795.40 804.47 Jan-04-2021 09:18:47
NTD 22.39 24.35 Jan-04-2021 09:18:47
SD 491.05 496.48 Jan-03-2021 09:18:49
USD 650.27 655.64 Jan-03-2021 09:18:49
HKD 83.86 84.54 Jan-03-2021 09:18:49
EUR 793.12 802.18 Jan-03-2021 09:18:48
NTD 22.38 24.34 Jan-03-2021 09:18:48
USD 650.27 655.64 Jan-02-2021 09:18:50
HKD 83.86 84.54 Jan-02-2021 09:18:50
SD 491.05 496.48 Jan-02-2021 09:18:50
NTD 22.38 24.34 Jan-02-2021 09:18:50
EUR 793.12 802.18 Jan-02-2021 09:18:50
NTD 22.38 24.34 Jan-01-2021 09:18:51
USD 650.27 655.64 Jan-01-2021 09:18:51
EUR 793.12 802.18 Jan-01-2021 09:18:51
SD 491.05 496.48 Jan-01-2021 09:18:51
HKD 83.86 84.54 Jan-01-2021 09:18:51
NTD 22.34 24.30 Dec-31-2020 09:18:53
EUR 798.43 807.54 Dec-31-2020 09:18:53
HKD 83.79 84.47 Dec-31-2020 09:18:53
USD 649.67 655.04 Dec-31-2020 09:18:53
SD 490.48 495.91 Dec-31-2020 09:18:53
SD 489.57 494.98 Dec-30-2020 09:18:54
USD 650.47 655.84 Dec-30-2020 09:18:54
HKD 83.89 84.57 Dec-30-2020 09:18:54
EUR 797.46 806.56 Dec-30-2020 09:18:53
NTD 22.38 24.34 Dec-30-2020 09:18:53
USD 651.17 656.55 Dec-29-2020 09:18:56
HKD 83.96 84.64 Dec-29-2020 09:18:56
EUR 795.27 804.34 Dec-29-2020 09:18:55
NTD 22.40 24.36 Dec-29-2020 09:18:55
SD 489.03 494.44 Dec-29-2020 09:18:55
SD 489.51 494.92 Dec-28-2020 09:18:57
USD 651.46 656.85 Dec-28-2020 09:18:57
HKD 84.01 84.69 Dec-28-2020 09:18:57
EUR 793.47 802.53 Dec-28-2020 09:18:56
NTD 22.40 24.36 Dec-28-2020 09:18:56
NTD 22.41 24.38 Dec-27-2020 09:18:58
EUR 793.28 802.34 Dec-27-2020 09:18:58
HKD 84.01 84.69 Dec-27-2020 09:18:58
USD 651.46 656.85 Dec-27-2020 09:18:58
SD 489.66 495.07 Dec-27-2020 09:18:58
NTD 22.41 24.38 Dec-26-2020 09:18:59
EUR 793.28 802.34 Dec-26-2020 09:18:59
HKD 84.01 84.69 Dec-26-2020 09:18:59
USD 651.46 656.85 Dec-26-2020 09:18:59
SD 489.66 495.07 Dec-26-2020 09:18:59
NTD 22.37 24.33 Dec-25-2020 09:19:00
EUR 790.91 799.94 Dec-25-2020 09:19:00
HKD 83.87 84.55 Dec-25-2020 09:19:00
USD 650.37 655.74 Dec-25-2020 09:19:00
SD 488.61 494.02 Dec-25-2020 09:19:00
SD 488.62 494.03 Dec-24-2020 09:19:02
NTD 22.41 24.38 Dec-24-2020 09:19:02
HKD 84.00 84.68 Dec-24-2020 09:19:02
USD 651.36 656.75 Dec-24-2020 09:19:02
EUR 793.81 802.87 Dec-24-2020 09:19:02
NTD 22.39 24.35 Dec-23-2020 09:19:03
EUR 791.89 800.93 Dec-23-2020 09:19:03
HKD 84.06 84.74 Dec-23-2020 09:19:03
USD 651.76 657.15 Dec-23-2020 09:19:03
SD 486.95 492.33 Dec-23-2020 09:19:03
NTD 22.41 24.38 Dec-22-2020 09:19:05
EUR 796.91 806.01 Dec-22-2020 09:19:05
HKD 84.13 84.81 Dec-22-2020 09:19:05
USD 652.36 657.75 Dec-22-2020 09:19:05
SD 488.52 493.93 Dec-22-2020 09:19:05
SD 488.77 494.18 Dec-21-2020 09:19:07
EUR 794.73 803.79 Dec-21-2020 09:19:07
HKD 84.00 84.68 Dec-21-2020 09:19:07
USD 651.36 656.75 Dec-21-2020 09:19:07
NTD 22.36 24.32 Dec-21-2020 09:19:06
NTD 22.36 24.32 Dec-20-2020 09:19:08
EUR 797.12 806.22 Dec-20-2020 09:19:08
HKD 84.01 84.69 Dec-20-2020 09:19:08
USD 651.36 656.75 Dec-20-2020 09:19:08
SD 489.99 495.40 Dec-20-2020 09:19:08
USD 651.36 656.75 Dec-19-2020 09:19:09
SD 489.99 495.40 Dec-19-2020 09:19:09
EUR 797.12 806.22 Dec-19-2020 09:19:09
HKD 84.01 84.69 Dec-19-2020 09:19:09
NTD 22.36 24.32 Dec-19-2020 09:19:08
NTD 22.35 24.31 Dec-18-2020 09:19:10
EUR 796.32 805.42 Dec-18-2020 09:19:10
HKD 83.93 84.61 Dec-18-2020 09:19:10
USD 650.77 656.15 Dec-18-2020 09:19:10
SD 489.76 495.17 Dec-18-2020 09:19:10
NTD 22.38 24.34 Dec-17-2020 09:19:12
EUR 792.38 801.42 Dec-17-2020 09:19:12
HKD 83.92 84.60 Dec-17-2020 09:19:12
USD 650.67 656.05 Dec-17-2020 09:19:12
SD 488.80 494.21 Dec-17-2020 09:19:12
NTD 22.41 24.38 Dec-16-2020 09:19:12
EUR 790.49 799.51 Dec-16-2020 09:19:12
HKD 84.02 84.70 Dec-16-2020 09:19:12
USD 651.36 656.75 Dec-16-2020 09:19:12
SD 487.99 493.39 Dec-16-2020 09:19:12
EUR 791.36 800.40 Dec-15-2020 09:19:14
SD 488.00 493.40 Dec-15-2020 09:19:14
USD 651.76 657.15 Dec-15-2020 09:19:14
HKD 84.07 84.75 Dec-15-2020 09:19:14
NTD 22.41 24.38 Dec-15-2020 09:19:14
NTD 22.35 24.31 Dec-14-2020 09:19:16
EUR 787.99 796.98 Dec-14-2020 09:19:16
HKD 83.97 84.65 Dec-14-2020 09:19:16
USD 650.97 656.35 Dec-14-2020 09:19:16
SD 486.64 492.02 Dec-14-2020 09:19:16
NTD 22.38 24.34 Dec-13-2020 09:19:17
EUR 788.87 797.87 Dec-13-2020 09:19:17
HKD 84.11 84.79 Dec-13-2020 09:19:17
USD 652.06 657.45 Dec-13-2020 09:19:17
SD 486.88 492.26 Dec-13-2020 09:19:17
HKD 84.11 84.79 Dec-12-2020 09:19:19
EUR 788.87 797.87 Dec-12-2020 09:19:18
USD 652.06 657.45 Dec-12-2020 09:19:18
NTD 22.38 24.34 Dec-12-2020 09:19:18
SD 486.88 492.26 Dec-12-2020 09:19:18
HKD 84.07 84.75 Dec-11-2020 09:19:20
NTD 22.39 24.35 Dec-11-2020 09:19:20
USD 651.76 657.15 Dec-11-2020 09:19:20
SD 487.74 493.14 Dec-11-2020 09:19:20
EUR 790.78 799.81 Dec-11-2020 09:19:20
SD 486.69 492.07 Dec-10-2020 09:19:21
EUR 786.55 795.53 Dec-10-2020 09:19:21
HKD 84.06 84.74 Dec-10-2020 09:19:21
USD 651.76 657.15 Dec-10-2020 09:19:21
NTD 22.32 24.27 Dec-10-2020 09:19:20
NTD 22.31 24.26 Dec-09-2020 09:19:23
EUR 786.86 795.84 Dec-09-2020 09:19:23
HKD 83.93 84.61 Dec-09-2020 09:19:23
USD 650.67 656.05 Dec-09-2020 09:19:23
SD 485.58 490.95 Dec-09-2020 09:19:23
SD 485.80 491.17 Dec-08-2020 09:19:24
EUR 786.80 795.78 Dec-08-2020 09:19:24
HKD 83.92 84.60 Dec-08-2020 09:19:24
USD 650.57 655.94 Dec-08-2020 09:19:24
NTD 22.26 24.21 Dec-08-2020 09:19:23
SD 486.56 491.94 Dec-07-2020 09:19:26
USD 650.57 655.94 Dec-07-2020 09:19:26
HKD 83.92 84.60 Dec-07-2020 09:19:26
EUR 787.77 796.76 Dec-07-2020 09:19:25
NTD 22.28 24.23 Dec-07-2020 09:19:25
NTD 22.30 24.25 Dec-06-2020 09:19:27
EUR 787.12 796.11 Dec-06-2020 09:19:27
HKD 83.93 84.61 Dec-06-2020 09:19:27
USD 650.57 655.94 Dec-06-2020 09:19:27
SD 486.52 491.90 Dec-06-2020 09:19:27
SD 486.52 491.90 Dec-05-2020 09:19:28
EUR 787.12 796.11 Dec-05-2020 09:19:28
HKD 83.93 84.61 Dec-05-2020 09:19:28
USD 650.57 655.94 Dec-05-2020 09:19:28
NTD 22.30 24.25 Dec-05-2020 09:19:27
NTD 22.26 24.21 Dec-04-2020 09:19:29
EUR 790.47 799.49 Dec-04-2020 09:19:29
HKD 84.06 84.74 Dec-04-2020 09:19:29
USD 651.66 657.05 Dec-04-2020 09:19:29
SD 487.70 493.10 Dec-04-2020 09:19:29
NTD 22.25 24.20 Dec-03-2020 09:19:31
EUR 790.16 799.18 Dec-03-2020 09:19:31
HKD 84.28 84.96 Dec-03-2020 09:19:31
USD 653.46 658.86 Dec-03-2020 09:19:31
SD 487.36 492.76 Dec-03-2020 09:19:31
SD 487.92 493.32 Dec-02-2020 09:19:33
EUR 787.59 796.58 Dec-02-2020 09:19:33
HKD 84.31 84.99 Dec-02-2020 09:19:33
USD 653.66 659.06 Dec-02-2020 09:19:33
NTD 22.17 24.11 Dec-02-2020 09:19:32
NTD 22.21 24.16 Dec-01-2020 09:19:34
EUR 781.46 790.39 Dec-01-2020 09:19:34
HKD 84.52 85.20 Dec-01-2020 09:19:34
USD 655.25 660.67 Dec-01-2020 09:19:34
SD 488.45 493.86 Dec-01-2020 09:19:34
NTD 22.20 24.15 Nov-30-2020 09:19:37
EUR 782.84 791.77 Nov-30-2020 09:19:37
HKD 84.46 85.14 Nov-30-2020 09:19:37
USD 654.75 660.16 Nov-30-2020 09:19:37
SD 488.78 494.19 Nov-30-2020 09:19:37
NTD 22.22 24.17 Nov-29-2020 09:19:39
EUR 782.47 791.40 Nov-29-2020 09:19:39
HKD 84.50 85.18 Nov-29-2020 09:19:39
USD 655.05 660.47 Nov-29-2020 09:19:39
SD 488.67 494.08 Nov-29-2020 09:19:39
SD 488.67 494.08 Nov-28-2020 09:19:42
EUR 782.47 791.40 Nov-28-2020 09:19:42
HKD 84.50 85.18 Nov-28-2020 09:19:42
USD 655.05 660.47 Nov-28-2020 09:19:42
NTD 22.22 24.17 Nov-28-2020 09:19:41
NTD 22.21 24.16 Nov-27-2020 09:19:44
EUR 779.15 788.04 Nov-27-2020 09:19:44
HKD 84.49 85.17 Nov-27-2020 09:19:44
USD 654.65 660.06 Nov-27-2020 09:19:44
SD 488.22 493.63 Nov-27-2020 09:19:44
NTD 22.21 24.16 Nov-26-2020 09:19:47
EUR 779.28 788.17 Nov-26-2020 09:19:47
HKD 84.42 85.10 Nov-26-2020 09:19:47
USD 654.45 659.86 Nov-26-2020 09:19:47
SD 487.96 493.36 Nov-26-2020 09:19:47
NTD 22.24 24.19 Nov-25-2020 09:19:49
EUR 779.22 788.11 Nov-25-2020 09:19:49
HKD 84.55 85.23 Nov-25-2020 09:19:49
USD 655.45 660.87 Nov-25-2020 09:19:49
SD 487.87 493.27 Nov-25-2020 09:19:49
USD 655.95 661.37 Nov-24-2020 09:19:52
HKD 84.61 85.29 Nov-24-2020 09:19:52
SD 487.36 492.76 Nov-24-2020 09:19:52
EUR 775.82 784.67 Nov-24-2020 09:19:51
NTD 22.24 24.19 Nov-24-2020 09:19:51
NTD 22.17 24.11 Nov-23-2020 09:19:54
EUR 775.56 784.41 Nov-23-2020 09:19:54
HKD 84.33 85.01 Nov-23-2020 09:19:54
USD 653.91 659.31 Nov-23-2020 09:19:54
SD 486.48 491.85 Nov-23-2020 09:19:54
SD 485.78 491.15 Nov-22-2020 09:19:57
EUR 774.41 783.24 Nov-22-2020 09:19:57
HKD 84.31 84.99 Nov-22-2020 09:19:57
USD 653.71 659.11 Nov-22-2020 09:19:57
NTD 22.17 24.11 Nov-22-2020 09:19:56
USD 653.71 659.11 Nov-21-2020 09:19:59
HKD 84.31 84.99 Nov-21-2020 09:19:59
SD 485.78 491.15 Nov-21-2020 09:19:59
EUR 774.41 783.24 Nov-21-2020 09:19:59
NTD 22.17 24.11 Nov-21-2020 09:19:59
NTD 22.22 24.17 Nov-20-2020 09:20:01
EUR 776.79 785.66 Nov-20-2020 09:20:01
HKD 84.46 85.14 Nov-20-2020 09:20:01
USD 654.95 660.37 Nov-20-2020 09:20:01
SD 486.42 491.79 Nov-20-2020 09:20:01
NTD 22.15 24.09 Nov-19-2020 09:20:04
EUR 772.60 781.42 Nov-19-2020 09:20:04
HKD 84.28 84.96 Nov-19-2020 09:20:04
USD 653.46 658.86 Nov-19-2020 09:20:04
SD 485.71 491.08 Nov-19-2020 09:20:04
HKD 84.23 84.91 Nov-18-2020 09:20:06
EUR 773.31 782.13 Nov-18-2020 09:20:06
USD 653.06 658.45 Nov-18-2020 09:20:06
SD 485.48 490.85 Nov-18-2020 09:20:06
NTD 22.15 24.09 Nov-18-2020 09:20:05
HKD 84.57 85.25 Nov-17-2020 09:20:09
SD 486.90 492.28 Nov-17-2020 09:20:08
EUR 777.01 785.88 Nov-17-2020 09:20:08
USD 655.80 661.22 Nov-17-2020 09:20:08
NTD 22.24 24.19 Nov-17-2020 09:20:08
SD 487.71 493.11 Nov-16-2020 09:20:11
EUR 778.00 786.88 Nov-16-2020 09:20:11
HKD 84.82 85.50 Nov-16-2020 09:20:11
USD 657.44 662.87 Nov-16-2020 09:20:11
NTD 22.32 24.27 Nov-16-2020 09:20:10
NTD 22.35 24.31 Nov-15-2020 09:20:13
EUR 777.63 786.50 Nov-15-2020 09:20:13
HKD 84.86 85.54 Nov-15-2020 09:20:13
USD 658.04 663.47 Nov-15-2020 09:20:13
SD 487.50 492.90 Nov-15-2020 09:20:13
NTD 22.35 24.31 Nov-14-2020 09:20:15
EUR 777.63 786.50 Nov-14-2020 09:20:15
HKD 84.86 85.54 Nov-14-2020 09:20:15
USD 658.04 663.47 Nov-14-2020 09:20:15
SD 487.50 492.90 Nov-14-2020 09:20:15
NTD 22.34 24.30 Nov-13-2020 09:20:17
EUR 777.01 785.88 Nov-13-2020 09:20:17
SD 487.73 493.13 Nov-13-2020 09:20:17
USD 658.74 664.18 Nov-13-2020 09:20:17
HKD 84.95 85.63 Nov-13-2020 09:20:17
EUR 776.14 785.01 Nov-12-2020 09:20:20
HKD 85.08 85.76 Nov-12-2020 09:20:20
NTD 22.35 24.31 Nov-12-2020 09:20:20
USD 659.73 665.19 Nov-12-2020 09:20:20
SD 488.22 493.63 Nov-12-2020 09:20:20
HKD 84.97 85.65 Nov-11-2020 09:20:23
SD 488.17 493.58 Nov-11-2020 09:20:23
USD 658.94 664.38 Nov-11-2020 09:20:23
EUR 777.71 786.58 Nov-11-2020 09:20:23
NTD 22.31 24.26 Nov-11-2020 09:20:23
NTD 22.32 24.28 Nov-10-2020 09:20:25
EUR 778.61 787.50 Nov-10-2020 09:20:25
SD 489.06 494.47 Nov-10-2020 09:20:25
HKD 85.11 85.79 Nov-10-2020 09:20:25
USD 659.93 665.39 Nov-10-2020 09:20:25
HKD 84.96 85.64 Nov-09-2020 09:20:27
EUR 781.94 790.87 Nov-09-2020 09:20:27
NTD 22.32 24.28 Nov-09-2020 09:20:27
SD 488.43 493.84 Nov-09-2020 09:20:27
USD 658.74 664.18 Nov-09-2020 09:20:27
USD 658.74 664.18 Nov-08-2020 09:20:30
HKD 84.95 85.63 Nov-08-2020 09:20:30
EUR 781.28 790.21 Nov-08-2020 09:20:30
SD 487.73 493.13 Nov-08-2020 09:20:30
NTD 22.30 24.25 Nov-08-2020 09:20:29
SD 487.73 493.13 Nov-07-2020 09:20:32
HKD 84.95 85.63 Nov-07-2020 09:20:32
USD 658.74 664.18 Nov-07-2020 09:20:32
EUR 781.28 790.21 Nov-07-2020 09:20:32
NTD 22.30 24.25 Nov-07-2020 09:20:32
HKD 84.91 85.59 Nov-06-2020 09:20:35
USD 658.44 663.88 Nov-06-2020 09:20:35
NTD 22.33 24.29 Nov-06-2020 09:20:34
EUR 775.87 784.72 Nov-06-2020 09:20:34
SD 486.30 491.67 Nov-06-2020 09:20:34
NTD 22.39 24.35 Nov-05-2020 09:20:37
EUR 775.47 784.32 Nov-05-2020 09:20:37
SD 486.33 491.70 Nov-05-2020 09:20:37
HKD 85.41 86.09 Nov-05-2020 09:20:37
USD 662.42 667.89 Nov-05-2020 09:20:37
USD 665.91 671.41 Nov-04-2020 09:20:39
SD 488.09 493.50 Nov-04-2020 09:20:39
EUR 778.22 787.10 Nov-04-2020 09:20:39
NTD 22.49 24.47 Nov-04-2020 09:20:39
HKD 85.89 86.57 Nov-04-2020 09:20:39
HKD 85.96 86.64 Nov-03-2020 09:20:42
USD 666.40 671.91 Nov-03-2020 09:20:42
SD 487.52 492.92 Nov-03-2020 09:20:42
NTD 22.54 24.52 Nov-03-2020 09:20:42
EUR 774.87 783.71 Nov-03-2020 09:20:42
USD 666.40 671.91 Nov-02-2020 09:20:44
SD 486.67 492.05 Nov-02-2020 09:20:44
NTD 22.53 24.51 Nov-02-2020 09:20:44
EUR 775.21 784.05 Nov-02-2020 09:20:44
HKD 85.94 86.62 Nov-02-2020 09:20:44
HKD 85.96 86.64 Nov-01-2020 09:20:47
USD 666.40 671.91 Nov-01-2020 09:20:47
SD 486.95 492.33 Nov-01-2020 09:20:47
EUR 774.87 783.71 Nov-01-2020 09:20:47
NTD 22.53 24.51 Nov-01-2020 09:20:46
NTD 22.53 24.51 Oct-31-2020 09:20:49
EUR 774.87 783.71 Oct-31-2020 09:20:49
HKD 85.96 86.64 Oct-31-2020 09:20:49
USD 666.40 671.91 Oct-31-2020 09:20:49
SD 486.95 492.33 Oct-31-2020 09:20:49
HKD 86.25 86.93 Oct-30-2020 09:20:53
EUR 779.61 788.50 Oct-30-2020 09:20:52
USD 668.70 674.23 Oct-30-2020 09:20:52
NTD 22.60 24.59 Oct-30-2020 09:20:52
SD 488.59 494.00 Oct-30-2020 09:20:52
USD 669.60 675.13 Oct-29-2020 09:20:54
HKD 86.39 87.07 Oct-29-2020 09:20:54
EUR 785.68 794.64 Oct-29-2020 09:20:53
NTD 22.64 24.64 Oct-29-2020 09:20:53
SD 490.01 495.42 Oct-29-2020 09:20:53
SD 490.71 496.14 Oct-28-2020 09:20:56
USD 668.90 674.43 Oct-28-2020 09:20:56
HKD 86.30 86.98 Oct-28-2020 09:20:56
EUR 786.98 795.97 Oct-28-2020 09:20:55
NTD 22.62 24.62 Oct-28-2020 09:20:55
HKD 86.23 86.91 Oct-27-2020 09:20:59
EUR 788.82 797.82 Oct-27-2020 09:20:58
USD 668.30 673.82 Oct-27-2020 09:20:58
NTD 22.59 24.57 Oct-27-2020 09:20:58
SD 490.82 496.25 Oct-27-2020 09:20:58
SD 489.45 494.86 Oct-26-2020 09:21:01
NTD 22.46 24.44 Oct-26-2020 09:21:01
HKD 85.87 86.55 Oct-26-2020 09:21:01
USD 665.51 671.01 Oct-26-2020 09:21:01
EUR 787.45 796.44 Oct-26-2020 09:21:01
EUR 788.61 797.61 Oct-25-2020 09:21:03
NTD 22.48 24.46 Oct-25-2020 09:21:03
HKD 85.90 86.58 Oct-25-2020 09:21:03
USD 665.81 671.31 Oct-25-2020 09:21:03
SD 489.53 494.94 Oct-25-2020 09:21:03
NTD 22.48 24.46 Oct-24-2020 09:21:06
EUR 788.61 797.61 Oct-24-2020 09:21:06
HKD 85.90 86.58 Oct-24-2020 09:21:06
USD 665.81 671.31 Oct-24-2020 09:21:06
SD 489.53 494.94 Oct-24-2020 09:21:06
USD 665.91 671.41 Oct-23-2020 09:21:08
HKD 85.92 86.60 Oct-23-2020 09:21:08
NTD 22.45 24.42 Oct-23-2020 09:21:07
EUR 784.60 793.55 Oct-23-2020 09:21:07
SD 489.75 495.16 Oct-23-2020 09:21:07
NTD 22.36 24.32 Oct-22-2020 09:21:11
EUR 784.38 793.33 Oct-22-2020 09:21:11
HKD 85.54 86.22 Oct-22-2020 09:21:11
USD 663.02 668.49 Oct-22-2020 09:21:11
SD 488.30 493.71 Oct-22-2020 09:21:11
NTD 22.40 24.36 Oct-21-2020 09:21:13
EUR 785.52 794.48 Oct-21-2020 09:21:13
HKD 85.76 86.44 Oct-21-2020 09:21:13
USD 664.72 670.21 Oct-21-2020 09:21:13
SD 489.37 494.78 Oct-21-2020 09:21:13
EUR 782.59 791.52 Oct-20-2020 09:21:15
SD 489.20 494.61 Oct-20-2020 09:21:15
USD 665.61 671.11 Oct-20-2020 09:21:15
HKD 85.88 86.56 Oct-20-2020 09:21:15
NTD 22.40 24.36 Oct-20-2020 09:21:14
NTD 22.43 24.40 Oct-19-2020 09:21:17
EUR 780.88 789.78 Oct-19-2020 09:21:17
HKD 86.08 86.76 Oct-19-2020 09:21:17
USD 667.20 672.71 Oct-19-2020 09:21:17
SD 490.59 496.02 Oct-19-2020 09:21:17
NTD 22.42 24.39 Oct-18-2020 09:21:20
EUR 780.67 789.57 Oct-18-2020 09:21:20
HKD 86.08 86.76 Oct-18-2020 09:21:20
USD 667.20 672.71 Oct-18-2020 09:21:20
SD 490.30 495.73 Oct-18-2020 09:21:20
SD 490.30 495.73 Oct-17-2020 09:21:23
USD 667.20 672.71 Oct-17-2020 09:21:23
HKD 86.08 86.76 Oct-17-2020 09:21:23
EUR 780.67 789.57 Oct-17-2020 09:21:22
NTD 22.42 24.39 Oct-17-2020 09:21:22
NTD 22.53 24.51 Oct-16-2020 09:21:24
EUR 783.10 792.03 Oct-16-2020 09:21:24
SD 491.48 496.91 Oct-16-2020 09:21:24
USD 669.80 675.33 Oct-16-2020 09:21:24
HKD 86.42 87.10 Oct-16-2020 09:21:24
HKD 86.30 86.98 Oct-15-2020 09:21:28
EUR 785.19 794.15 Oct-15-2020 09:21:27
USD 668.90 674.43 Oct-15-2020 09:21:27
NTD 22.53 24.51 Oct-15-2020 09:21:27
SD 491.98 497.42 Oct-15-2020 09:21:27
NTD 22.62 24.62 Oct-14-2020 09:21:29
EUR 787.89 796.88 Oct-14-2020 09:21:29
HKD 86.69 87.37 Oct-14-2020 09:21:29
USD 671.88 677.44 Oct-14-2020 09:21:29
SD 493.37 498.84 Oct-14-2020 09:21:29
SD 493.77 499.24 Oct-13-2020 09:21:32
EUR 791.96 801.00 Oct-13-2020 09:21:32
HKD 86.70 87.38 Oct-13-2020 09:21:32
USD 671.98 677.54 Oct-13-2020 09:21:32
NTD 22.72 24.72 Oct-13-2020 09:21:31
NTD 22.52 24.50 Oct-12-2020 09:21:34
EUR 788.49 797.49 Oct-12-2020 09:21:34
HKD 86.23 86.91 Oct-12-2020 09:21:34
USD 668.30 673.82 Oct-12-2020 09:21:34
SD 492.34 497.78 Oct-12-2020 09:21:34
NTD 22.52 24.50 Oct-11-2020 09:21:37
EUR 787.22 796.21 Oct-11-2020 09:21:37
HKD 86.01 86.69 Oct-11-2020 09:21:37
USD 666.60 672.11 Oct-11-2020 09:21:37
SD 491.92 497.36 Oct-11-2020 09:21:37
SD 492.00 497.44 Oct-10-2020 09:21:39
USD 666.70 672.21 Oct-10-2020 09:21:39
HKD 86.02 86.70 Oct-10-2020 09:21:39
EUR 787.33 796.32 Oct-10-2020 09:21:38
NTD 22.53 24.51 Oct-10-2020 09:21:38
NTD 22.76 24.76 Oct-09-2020 09:21:41
EUR 792.16 801.20 Oct-09-2020 09:21:41
HKD 87.01 87.71 Oct-09-2020 09:21:41
USD 674.38 679.95 Oct-09-2020 09:21:41
SD 495.83 501.30 Oct-09-2020 09:21:41
NTD 22.78 24.78 Oct-08-2020 09:21:44
EUR 794.57 803.63 Oct-08-2020 09:21:44
HKD 87.27 87.97 Oct-08-2020 09:21:44
USD 676.36 681.96 Oct-08-2020 09:21:44
SD 496.62 502.12 Oct-08-2020 09:21:44
NTD 22.71 24.71 Oct-07-2020 09:21:46
EUR 792.57 801.61 Oct-07-2020 09:21:46
HKD 87.30 88.00 Oct-07-2020 09:21:46
USD 676.56 682.16 Oct-07-2020 09:21:46
SD 495.77 501.24 Oct-07-2020 09:21:46
NTD 22.76 24.76 Oct-06-2020 09:21:48
EUR 796.24 805.34 Oct-06-2020 09:21:48
HKD 87.27 87.97 Oct-06-2020 09:21:48
USD 676.36 681.96 Oct-06-2020 09:21:48
SD 496.74 502.24 Oct-06-2020 09:21:48
SD 495.47 500.94 Oct-05-2020 09:21:51
HKD 87.27 87.97 Oct-05-2020 09:21:51
USD 676.36 681.96 Oct-05-2020 09:21:51
NTD 22.62 24.62 Oct-05-2020 09:21:50
EUR 792.00 801.04 Oct-05-2020 09:21:50
NTD 22.60 24.59 Oct-04-2020 09:21:53
EUR 791.38 800.42 Oct-04-2020 09:21:53
HKD 87.27 87.97 Oct-04-2020 09:21:53
USD 676.36 681.96 Oct-04-2020 09:21:53
SD 495.11 500.58 Oct-04-2020 09:21:53
SD 495.11 500.58 Oct-03-2020 09:21:56
USD 676.36 681.96 Oct-03-2020 09:21:56
HKD 87.27 87.97 Oct-03-2020 09:21:56
EUR 791.38 800.42 Oct-03-2020 09:21:55
NTD 22.60 24.59 Oct-03-2020 09:21:55
USD 676.36 681.96 Oct-02-2020 09:21:58
HKD 87.27 87.97 Oct-02-2020 09:21:58
EUR 792.54 801.58 Oct-02-2020 09:21:57
NTD 22.63 24.63 Oct-02-2020 09:21:57
SD 495.03 500.50 Oct-02-2020 09:21:57
NTD 22.60 24.59 Oct-01-2020 09:22:00
EUR 792.08 801.12 Oct-01-2020 09:22:00
HKD 87.31 88.01 Oct-01-2020 09:22:00
USD 676.66 682.26 Oct-01-2020 09:22:00
SD 494.96 500.43 Oct-01-2020 09:22:00
HKD 87.56 88.27 Sep-30-2020 09:22:03
SD 495.41 500.88 Sep-30-2020 09:22:03
USD 678.66 684.27 Sep-30-2020 09:22:03
EUR 796.03 805.12 Sep-30-2020 09:22:02
NTD 22.62 24.62 Sep-30-2020 09:22:02
EUR 791.53 800.57 Sep-29-2020 09:22:05
NTD 22.59 24.58 Sep-29-2020 09:22:05
SD 494.14 499.61 Sep-29-2020 09:22:05
USD 679.16 684.77 Sep-29-2020 09:22:05
HKD 87.62 88.33 Sep-29-2020 09:22:05
EUR 788.41 797.41 Sep-28-2020 09:22:07
USD 679.16 684.77 Sep-28-2020 09:22:07
HKD 87.62 88.33 Sep-28-2020 09:22:07
NTD 22.48 24.46 Sep-28-2020 09:22:07
SD 492.67 498.11 Sep-28-2020 09:22:07
HKD 87.69 88.40 Sep-27-2020 09:22:10
USD 679.66 685.27 Sep-27-2020 09:22:10
SD 492.81 498.25 Sep-27-2020 09:22:10
EUR 789.40 798.40 Sep-27-2020 09:22:10
NTD 22.46 24.44 Sep-27-2020 09:22:10
HKD 87.69 88.40 Sep-26-2020 09:22:13
USD 679.66 685.27 Sep-26-2020 09:22:13
SD 492.81 498.25 Sep-26-2020 09:22:13
EUR 789.40 798.40 Sep-26-2020 09:22:13
NTD 22.46 24.44 Sep-26-2020 09:22:13
HKD 87.65 88.36 Sep-25-2020 09:22:15
USD 679.36 684.97 Sep-25-2020 09:22:15
SD 492.88 498.32 Sep-25-2020 09:22:14
EUR 791.35 800.39 Sep-25-2020 09:22:14
NTD 22.45 24.43 Sep-25-2020 09:22:14
SD 493.95 499.42 Sep-24-2020 09:22:18
HKD 87.56 88.27 Sep-24-2020 09:22:18
USD 678.66 684.27 Sep-24-2020 09:22:18
NTD 22.52 24.50 Sep-24-2020 09:22:17
EUR 791.29 800.33 Sep-24-2020 09:22:17
EUR 789.44 798.44 Sep-23-2020 09:22:20
NTD 22.54 24.52 Sep-23-2020 09:22:20
SD 494.16 499.63 Sep-23-2020 09:22:20
HKD 87.35 88.06 Sep-23-2020 09:22:20
USD 677.06 682.66 Sep-23-2020 09:22:20
USD 676.86 682.46 Sep-22-2020 09:22:22
SD 495.58 501.05 Sep-22-2020 09:22:22
HKD 87.27 87.97 Sep-22-2020 09:22:22
EUR 794.09 803.15 Sep-22-2020 09:22:21
NTD 22.59 24.58 Sep-22-2020 09:22:21
HKD 87.00 87.70 Sep-21-2020 09:22:25
EUR 798.51 807.62 Sep-21-2020 09:22:24
USD 674.28 679.85 Sep-21-2020 09:22:24
NTD 22.57 24.55 Sep-21-2020 09:22:24
SD 496.30 501.79 Sep-21-2020 09:22:24
HKD 87.00 87.70 Sep-20-2020 09:22:27
USD 674.28 679.85 Sep-20-2020 09:22:26
SD 495.03 500.50 Sep-20-2020 09:22:26
NTD 22.47 24.45 Sep-20-2020 09:22:26
EUR 797.42 806.52 Sep-20-2020 09:22:26
NTD 22.47 24.45 Sep-19-2020 09:22:30
EUR 797.42 806.52 Sep-19-2020 09:22:30
HKD 87.00 87.70 Sep-19-2020 09:22:30
USD 674.28 679.85 Sep-19-2020 09:22:30
SD 495.03 500.50 Sep-19-2020 09:22:30
HKD 86.76 87.45 Sep-18-2020 09:22:32
EUR 795.99 805.08 Sep-18-2020 09:22:31
USD 672.38 677.94 Sep-18-2020 09:22:31
NTD 22.32 24.28 Sep-18-2020 09:22:31
SD 494.84 500.31 Sep-18-2020 09:22:31
NTD 22.32 24.28 Sep-17-2020 09:22:34
EUR 791.74 800.78 Sep-17-2020 09:22:34
HKD 86.82 87.51 Sep-17-2020 09:22:34
USD 672.88 678.44 Sep-17-2020 09:22:34
SD 494.03 499.50 Sep-17-2020 09:22:34
USD 675.57 681.15 Sep-16-2020 09:22:36
HKD 87.17 87.87 Sep-16-2020 09:22:36
SD 495.43 500.90 Sep-16-2020 09:22:36
EUR 798.49 807.60 Sep-16-2020 09:22:36
NTD 22.36 24.32 Sep-16-2020 09:22:36
NTD 22.42 24.39 Sep-15-2020 09:22:39
EUR 802.76 811.92 Sep-15-2020 09:22:39
HKD 87.39 88.10 Sep-15-2020 09:22:39
USD 677.36 682.96 Sep-15-2020 09:22:39
SD 495.87 501.36 Sep-15-2020 09:22:39
NTD 22.46 24.44 Sep-14-2020 09:22:41
SD 496.74 502.24 Sep-14-2020 09:22:41
EUR 804.28 813.45 Sep-14-2020 09:22:41
HKD 87.77 88.48 Sep-14-2020 09:22:41
USD 680.36 685.98 Sep-14-2020 09:22:41
NTD 22.47 24.45 Sep-13-2020 09:22:43
EUR 805.29 814.48 Sep-13-2020 09:22:43
HKD 87.83 88.54 Sep-13-2020 09:22:43
USD 680.76 686.38 Sep-13-2020 09:22:43
SD 496.63 502.13 Sep-13-2020 09:22:43
HKD 87.83 88.54 Sep-12-2020 09:22:46
SD 496.63 502.13 Sep-12-2020 09:22:45
NTD 22.47 24.45 Sep-12-2020 09:22:45
EUR 805.29 814.48 Sep-12-2020 09:22:45
USD 680.76 686.38 Sep-12-2020 09:22:45
SD 496.27 501.76 Sep-11-2020 09:22:49
EUR 803.81 812.98 Sep-11-2020 09:22:49
HKD 87.81 88.52 Sep-11-2020 09:22:49
USD 680.66 686.28 Sep-11-2020 09:22:49
NTD 22.47 24.45 Sep-11-2020 09:22:48
NTD 22.47 24.45 Sep-10-2020 09:22:51
EUR 802.65 811.81 Sep-10-2020 09:22:51
HKD 87.81 88.52 Sep-10-2020 09:22:51
USD 680.66 686.28 Sep-10-2020 09:22:51
SD 497.07 502.57 Sep-10-2020 09:22:51
NTD 22.51 24.49 Sep-09-2020 09:22:53
EUR 801.57 810.72 Sep-09-2020 09:22:53
SD 496.56 502.06 Sep-09-2020 09:22:53
HKD 87.99 88.70 Sep-09-2020 09:22:53
USD 682.04 687.68 Sep-09-2020 09:22:53
NTD 22.45 24.42 Sep-08-2020 09:22:55
EUR 801.76 810.91 Sep-08-2020 09:22:55
HKD 87.77 88.48 Sep-08-2020 09:22:55
USD 680.36 685.98 Sep-08-2020 09:22:55
SD 496.63 502.13 Sep-08-2020 09:22:55
HKD 87.80 88.51 Sep-07-2020 09:22:58
SD 497.91 503.41 Sep-07-2020 09:22:57
NTD 22.43 24.40 Sep-07-2020 09:22:57
EUR 804.65 813.82 Sep-07-2020 09:22:57
USD 680.56 686.18 Sep-07-2020 09:22:57
NTD 22.46 24.44 Sep-06-2020 09:23:00
EUR 805.75 814.95 Sep-06-2020 09:23:00
HKD 87.93 88.64 Sep-06-2020 09:23:00
USD 681.54 687.18 Sep-06-2020 09:23:00
SD 498.57 504.08 Sep-06-2020 09:23:00
NTD 22.46 24.44 Sep-05-2020 09:23:04
EUR 805.75 814.95 Sep-05-2020 09:23:04
HKD 87.93 88.64 Sep-05-2020 09:23:04
USD 681.54 687.18 Sep-05-2020 09:23:04
SD 498.57 504.08 Sep-05-2020 09:23:04
NTD 22.46 24.44 Sep-04-2020 09:23:05
EUR 806.62 815.83 Sep-04-2020 09:23:05
HKD 87.94 88.65 Sep-04-2020 09:23:05
USD 681.64 687.28 Sep-04-2020 09:23:05
SD 498.78 504.31 Sep-04-2020 09:23:05
NTD 22.45 24.42 Sep-03-2020 09:23:07
EUR 804.58 813.75 Sep-03-2020 09:23:07
HKD 87.85 88.56 Sep-03-2020 09:23:07
USD 680.95 686.58 Sep-03-2020 09:23:07
SD 498.53 504.04 Sep-03-2020 09:23:07
HKD 87.82 88.53 Sep-02-2020 09:23:10
USD 680.66 686.28 Sep-02-2020 09:23:10
SD 499.00 504.53 Sep-02-2020 09:23:09
NTD 22.42 24.39 Sep-02-2020 09:23:09
EUR 809.04 818.27 Sep-02-2020 09:23:09
NTD 22.46 24.44 Sep-01-2020 09:23:12
EUR 813.97 823.25 Sep-01-2020 09:23:12
HKD 88.00 88.71 Sep-01-2020 09:23:12
USD 682.04 687.68 Sep-01-2020 09:23:12
SD 500.84 506.37 Sep-01-2020 09:23:12
NTD 22.52 24.50 Aug-31-2020 09:23:14
EUR 812.76 822.04 Aug-31-2020 09:23:14
HKD 88.22 88.94 Aug-31-2020 09:23:14
USD 683.84 689.49 Aug-31-2020 09:23:14
SD 502.41 507.97 Aug-31-2020 09:23:14
SD 502.71 508.27 Aug-30-2020 09:23:19
EUR 812.97 822.25 Aug-30-2020 09:23:19
HKD 88.21 88.93 Aug-30-2020 09:23:19
USD 683.84 689.49 Aug-30-2020 09:23:19
NTD 22.53 24.51 Aug-30-2020 09:23:18
HKD 88.21 88.93 Aug-29-2020 09:23:20
EUR 812.97 822.25 Aug-29-2020 09:23:20
SD 502.71 508.27 Aug-29-2020 09:23:20
USD 683.84 689.49 Aug-29-2020 09:23:20
NTD 22.53 24.51 Aug-29-2020 09:23:19
NTD 22.59 24.57 Aug-28-2020 09:23:21
EUR 809.80 819.03 Aug-28-2020 09:23:21
HKD 88.52 89.24 Aug-28-2020 09:23:21
USD 686.13 691.80 Aug-28-2020 09:23:21
SD 501.45 506.98 Aug-28-2020 09:23:21
NTD 22.59 24.57 Aug-27-2020 09:23:24
EUR 810.74 819.99 Aug-27-2020 09:23:24
HKD 88.49 89.21 Aug-27-2020 09:23:24
USD 685.94 691.60 Aug-27-2020 09:23:24
SD 501.45 506.98 Aug-27-2020 09:23:24
NTD 22.65 24.65 Aug-26-2020 09:23:26
EUR 813.14 822.42 Aug-26-2020 09:23:26
USD 688.32 694.01 Aug-26-2020 09:23:26
HKD 88.80 89.52 Aug-26-2020 09:23:26
SD 502.26 507.82 Aug-26-2020 09:23:26
NTD 22.66 24.66 Aug-25-2020 09:23:29
EUR 811.15 820.41 Aug-25-2020 09:23:29
HKD 88.80 89.52 Aug-25-2020 09:23:29
USD 688.32 694.01 Aug-25-2020 09:23:29
SD 501.75 507.31 Aug-25-2020 09:23:29
NTD 22.66 24.66 Aug-24-2020 09:23:32
EUR 811.81 821.08 Aug-24-2020 09:23:32
HKD 88.90 89.62 Aug-24-2020 09:23:32
USD 689.12 694.82 Aug-24-2020 09:23:32
SD 501.56 507.12 Aug-24-2020 09:23:32
USD 689.12 694.82 Aug-23-2020 09:23:34
NTD 22.66 24.66 Aug-23-2020 09:23:34
HKD 88.90 89.62 Aug-23-2020 09:23:34
SD 501.82 507.38 Aug-23-2020 09:23:34
EUR 811.81 821.08 Aug-23-2020 09:23:34
NTD 22.66 24.66 Aug-22-2020 09:23:36
EUR 811.81 821.08 Aug-22-2020 09:23:36
HKD 88.90 89.62 Aug-22-2020 09:23:36
USD 689.12 694.82 Aug-22-2020 09:23:36
SD 501.82 507.38 Aug-22-2020 09:23:36
EUR 816.16 825.48 Aug-21-2020 09:23:39
SD 502.89 508.45 Aug-21-2020 09:23:39
NTD 22.62 24.62 Aug-21-2020 09:23:39
HKD 88.80 89.52 Aug-21-2020 09:23:39
USD 688.32 694.01 Aug-21-2020 09:23:39
NTD 22.68 24.68 Aug-20-2020 09:23:41
EUR 815.25 824.56 Aug-20-2020 09:23:41
USD 689.82 695.52 Aug-20-2020 09:23:41
HKD 88.99 89.71 Aug-20-2020 09:23:41
SD 502.44 508.00 Aug-20-2020 09:23:41
SD 504.11 509.68 Aug-19-2020 09:23:43
USD 688.82 694.52 Aug-19-2020 09:23:43
EUR 821.91 831.29 Aug-19-2020 09:23:43
NTD 22.65 24.65 Aug-19-2020 09:23:43
HKD 88.86 89.58 Aug-19-2020 09:23:43
EUR 820.08 829.44 Aug-18-2020 09:23:46
SD 504.49 510.08 Aug-18-2020 09:23:46
HKD 89.08 89.80 Aug-18-2020 09:23:46
NTD 22.72 24.72 Aug-18-2020 09:23:46
USD 690.52 696.22 Aug-18-2020 09:23:46
NTD 22.74 24.74 Aug-17-2020 09:23:48
EUR 818.43 827.77 Aug-17-2020 09:23:48
USD 691.80 697.52 Aug-17-2020 09:23:48
HKD 89.24 89.96 Aug-17-2020 09:23:48
SD 504.15 509.72 Aug-17-2020 09:23:48
NTD 22.77 24.77 Aug-16-2020 09:23:50
EUR 818.49 827.83 Aug-16-2020 09:23:50
HKD 89.29 90.01 Aug-16-2020 09:23:50
USD 692.20 697.92 Aug-16-2020 09:23:50
SD 504.19 509.76 Aug-16-2020 09:23:50
SD 504.19 509.76 Aug-15-2020 09:23:53
USD 692.20 697.92 Aug-15-2020 09:23:53
HKD 89.29 90.01 Aug-15-2020 09:23:53
EUR 818.49 827.83 Aug-15-2020 09:23:52
NTD 22.77 24.77 Aug-15-2020 09:23:52
USD 691.80 697.52 Aug-14-2020 09:23:56
HKD 89.25 89.97 Aug-14-2020 09:23:56
EUR 815.87 825.19 Aug-14-2020 09:23:55
NTD 22.72 24.72 Aug-14-2020 09:23:55
SD 502.86 508.42 Aug-14-2020 09:23:55
SD 503.06 508.63 Aug-13-2020 09:23:58
USD 690.82 696.52 Aug-13-2020 09:23:58
HKD 89.11 89.83 Aug-13-2020 09:23:58
EUR 815.05 824.35 Aug-13-2020 09:23:57
NTD 22.71 24.71 Aug-13-2020 09:23:57
USD 692.30 698.02 Aug-12-2020 09:24:00
HKD 89.32 90.04 Aug-12-2020 09:24:00
SD 503.19 508.76 Aug-12-2020 09:24:00
EUR 811.62 820.89 Aug-12-2020 09:24:00
NTD 22.76 24.76 Aug-12-2020 09:24:00
NTD 22.83 24.84 Aug-11-2020 09:24:02
EUR 812.47 821.74 Aug-11-2020 09:24:02
HKD 89.47 90.19 Aug-11-2020 09:24:02
USD 693.50 699.24 Aug-11-2020 09:24:02
SD 503.84 509.41 Aug-11-2020 09:24:02
EUR 817.22 826.54 Aug-10-2020 09:24:05
SD 504.86 510.45 Aug-10-2020 09:24:05
NTD 22.81 24.81 Aug-10-2020 09:24:05
HKD 89.53 90.25 Aug-10-2020 09:24:05
USD 694.00 699.74 Aug-10-2020 09:24:05
SD 504.71 510.30 Aug-09-2020 09:24:08
USD 694.00 699.74 Aug-09-2020 09:24:08
HKD 89.53 90.25 Aug-09-2020 09:24:08
EUR 816.80 826.12 Aug-09-2020 09:24:07
NTD 22.80 24.80 Aug-09-2020 09:24:07
HKD 89.53 90.25 Aug-08-2020 09:24:10
EUR 816.80 826.12 Aug-08-2020 09:24:09
USD 694.00 699.74 Aug-08-2020 09:24:09
NTD 22.80 24.80 Aug-08-2020 09:24:09
SD 504.71 510.30 Aug-08-2020 09:24:09
NTD 22.76 24.76 Aug-07-2020 09:24:12
EUR 820.40 829.77 Aug-07-2020 09:24:12
HKD 89.28 90.00 Aug-07-2020 09:24:12
USD 692.00 697.72 Aug-07-2020 09:24:12
SD 504.62 510.21 Aug-07-2020 09:24:12
HKD 89.13 89.85 Aug-06-2020 09:24:14
USD 690.92 696.62 Aug-06-2020 09:24:14
SD 504.02 509.59 Aug-06-2020 09:24:14
EUR 819.66 829.00 Aug-06-2020 09:24:14
NTD 22.77 24.77 Aug-06-2020 09:24:14
USD 694.60 700.34 Aug-05-2020 09:24:17
NTD 22.86 24.87 Aug-05-2020 09:24:17
HKD 89.61 90.33 Aug-05-2020 09:24:17
SD 505.34 510.93 Aug-05-2020 09:24:17
EUR 819.17 828.51 Aug-05-2020 09:24:17
EUR 816.10 825.42 Aug-04-2020 09:24:19
SD 504.27 509.84 Aug-04-2020 09:24:19
HKD 89.70 90.42 Aug-04-2020 09:24:19
USD 695.30 701.04 Aug-04-2020 09:24:19
NTD 22.89 24.91 Aug-04-2020 09:24:18
HKD 89.77 90.49 Aug-03-2020 09:24:22
USD 695.80 701.54 Aug-03-2020 09:24:22
SD 504.99 510.58 Aug-03-2020 09:24:21
EUR 817.38 826.71 Aug-03-2020 09:24:21
NTD 22.92 24.94 Aug-03-2020 09:24:21
NTD 22.88 24.90 Aug-02-2020 09:24:24
EUR 816.46 825.78 Aug-02-2020 09:24:24
USD 694.60 700.34 Aug-02-2020 09:24:24
SD 504.45 510.04 Aug-02-2020 09:24:24
HKD 89.61 90.33 Aug-02-2020 09:24:24
NTD 22.88 24.90 Aug-01-2020 09:24:26
EUR 816.46 825.78 Aug-01-2020 09:24:26
HKD 89.61 90.33 Aug-01-2020 09:24:26
USD 694.60 700.34 Aug-01-2020 09:24:26
SD 504.45 510.04 Aug-01-2020 09:24:26
HKD 89.90 90.62 Jul-31-2020 09:24:29
NTD 23.01 25.03 Jul-31-2020 09:24:29
EUR 826.07 835.50 Jul-31-2020 09:24:29
SD 507.44 513.06 Jul-31-2020 09:24:29
USD 696.78 702.54 Jul-31-2020 09:24:29
SD 506.48 512.07 Jul-30-2020 09:24:31
USD 697.43 703.20 Jul-30-2020 09:24:31
HKD 89.98 90.70 Jul-30-2020 09:24:31
NTD 23.04 25.07 Jul-30-2020 09:24:30
EUR 819.95 829.30 Jul-30-2020 09:24:30
EUR 816.07 825.39 Jul-29-2020 09:24:33
NTD 23.02 25.04 Jul-29-2020 09:24:33
HKD 89.96 90.68 Jul-29-2020 09:24:33
USD 697.28 703.05 Jul-29-2020 09:24:33
SD 504.79 510.38 Jul-29-2020 09:24:33
HKD 89.82 90.54 Jul-28-2020 09:24:36
SD 505.09 510.68 Jul-28-2020 09:24:36
EUR 818.52 827.86 Jul-28-2020 09:24:36
USD 696.29 702.04 Jul-28-2020 09:24:36
NTD 23.06 25.09 Jul-28-2020 09:24:35
SD 504.96 510.55 Jul-27-2020 09:24:39
HKD 90.10 90.82 Jul-27-2020 09:24:39
USD 698.48 704.26 Jul-27-2020 09:24:39
NTD 22.94 24.96 Jul-27-2020 09:24:38
EUR 815.24 824.55 Jul-27-2020 09:24:38
USD 698.98 704.76 Jul-26-2020 09:24:41
SD 504.77 510.36 Jul-26-2020 09:24:41
EUR 813.52 822.80 Jul-26-2020 09:24:41
NTD 22.93 24.95 Jul-26-2020 09:24:41
HKD 90.17 90.89 Jul-26-2020 09:24:41
SD 504.77 510.36 Jul-25-2020 09:24:43
EUR 813.52 822.80 Jul-25-2020 09:24:43
USD 698.98 704.76 Jul-25-2020 09:24:43
HKD 90.17 90.89 Jul-25-2020 09:24:43
NTD 22.93 24.95 Jul-25-2020 09:24:42
SD 503.14 508.71 Jul-24-2020 09:24:45
NTD 22.92 24.94 Jul-24-2020 09:24:45
EUR 809.29 818.52 Jul-24-2020 09:24:45
USD 697.68 703.45 Jul-24-2020 09:24:45
HKD 90.00 90.72 Jul-24-2020 09:24:45
SD 502.74 508.30 Jul-23-2020 09:24:47
EUR 806.27 815.48 Jul-23-2020 09:24:47
NTD 22.91 24.93 Jul-23-2020 09:24:47
HKD 90.01 90.73 Jul-23-2020 09:24:47
USD 697.78 703.55 Jul-23-2020 09:24:47
HKD 89.63 90.35 Jul-22-2020 09:24:50
SD 501.21 506.74 Jul-22-2020 09:24:50
EUR 800.54 809.68 Jul-22-2020 09:24:50
USD 694.80 700.54 Jul-22-2020 09:24:50
NTD 22.85 24.86 Jul-22-2020 09:24:49
SD 500.30 505.83 Jul-21-2020 09:24:52
HKD 89.75 90.47 Jul-21-2020 09:24:52
USD 695.80 701.54 Jul-21-2020 09:24:52
EUR 796.05 805.14 Jul-21-2020 09:24:52
NTD 22.84 24.85 Jul-21-2020 09:24:52
NTD 22.84 24.85 Jul-20-2020 09:24:55
EUR 793.93 802.99 Jul-20-2020 09:24:55
SD 499.86 505.39 Jul-20-2020 09:24:55
HKD 89.82 90.54 Jul-20-2020 09:24:55
USD 696.49 702.24 Jul-20-2020 09:24:55
HKD 89.81 90.53 Jul-19-2020 09:24:58
NTD 22.86 24.87 Jul-19-2020 09:24:58
EUR 795.53 804.60 Jul-19-2020 09:24:58
SD 500.30 505.83 Jul-19-2020 09:24:58
USD 696.49 702.24 Jul-19-2020 09:24:58
EUR 795.53 804.60 Jul-18-2020 09:25:00
SD 500.30 505.83 Jul-18-2020 09:25:00
USD 696.49 702.24 Jul-18-2020 09:25:00
HKD 89.81 90.53 Jul-18-2020 09:25:00
NTD 22.86 24.87 Jul-18-2020 09:25:00
USD 696.78 702.54 Jul-17-2020 09:25:02
SD 499.72 505.25 Jul-17-2020 09:25:02
EUR 792.04 801.08 Jul-17-2020 09:25:02
NTD 22.87 24.88 Jul-17-2020 09:25:02
HKD 89.86 90.58 Jul-17-2020 09:25:02
USD 696.10 701.84 Jul-16-2020 09:25:05
HKD 89.78 90.50 Jul-16-2020 09:25:05
SD 499.90 505.43 Jul-16-2020 09:25:05
NTD 22.83 24.84 Jul-16-2020 09:25:04
EUR 793.33 802.39 Jul-16-2020 09:25:04
HKD 89.97 90.69 Jul-15-2020 09:25:08
EUR 794.93 803.99 Jul-15-2020 09:25:07
NTD 22.94 24.96 Jul-15-2020 09:25:07
SD 500.62 506.15 Jul-15-2020 09:25:07
USD 697.48 703.25 Jul-15-2020 09:25:07
NTD 22.88 24.90 Jul-14-2020 09:25:09
EUR 790.46 799.48 Jul-14-2020 09:25:09
SD 500.33 505.86 Jul-14-2020 09:25:09
USD 697.78 703.55 Jul-14-2020 09:25:09
HKD 90.02 90.74 Jul-14-2020 09:25:09
USD 697.18 702.94 Jul-13-2020 09:25:12
SD 501.27 506.80 Jul-13-2020 09:25:12
EUR 788.11 797.10 Jul-13-2020 09:25:12
NTD 22.87 24.89 Jul-13-2020 09:25:12
HKD 89.93 90.65 Jul-13-2020 09:25:12
USD 697.18 702.94 Jul-12-2020 09:25:14
SD 500.40 505.93 Jul-12-2020 09:25:14
EUR 786.72 795.70 Jul-12-2020 09:25:14
NTD 22.87 24.88 Jul-12-2020 09:25:14
HKD 89.92 90.64 Jul-12-2020 09:25:14
HKD 89.92 90.64 Jul-11-2020 09:25:17
USD 697.18 702.94 Jul-11-2020 09:25:17
SD 500.40 505.93 Jul-11-2020 09:25:16
EUR 786.72 795.70 Jul-11-2020 09:25:16
NTD 22.87 24.88 Jul-11-2020 09:25:16
USD 697.08 702.84 Jul-10-2020 09:25:18
HKD 89.94 90.66 Jul-10-2020 09:25:18
NTD 22.87 24.89 Jul-10-2020 09:25:18
EUR 784.72 793.67 Jul-10-2020 09:25:18
SD 499.46 504.99 Jul-10-2020 09:25:18
HKD 89.93 90.65 Jul-09-2020 09:25:22
USD 697.08 702.84 Jul-09-2020 09:25:22
SD 500.30 505.83 Jul-09-2020 09:25:21
EUR 789.11 798.11 Jul-09-2020 09:25:21
NTD 22.90 24.92 Jul-09-2020 09:25:21
NTD 22.93 24.95 Jul-08-2020 09:25:23
EUR 786.45 795.43 Jul-08-2020 09:25:23
SD 499.64 505.17 Jul-08-2020 09:25:23
HKD 90.14 90.86 Jul-08-2020 09:25:23
USD 698.68 704.46 Jul-08-2020 09:25:23
USD 698.28 704.06 Jul-07-2020 09:25:26
SD 501.09 506.62 Jul-07-2020 09:25:26
EUR 789.49 798.49 Jul-07-2020 09:25:26
NTD 23.00 25.02 Jul-07-2020 09:25:26
HKD 90.09 90.81 Jul-07-2020 09:25:26
USD 703.86 709.68 Jul-06-2020 09:25:28
SD 504.32 509.89 Jul-06-2020 09:25:28
EUR 791.43 800.47 Jul-06-2020 09:25:28
NTD 23.10 25.13 Jul-06-2020 09:25:28
HKD 90.81 91.53 Jul-06-2020 09:25:28
NTD 23.11 25.14 Jul-05-2020 09:25:31
HKD 90.81 91.53 Jul-05-2020 09:25:31
USD 703.86 709.68 Jul-05-2020 09:25:31
SD 503.63 509.20 Jul-05-2020 09:25:31
EUR 790.45 799.47 Jul-05-2020 09:25:31
HKD 90.81 91.53 Jul-04-2020 09:25:34
USD 703.86 709.68 Jul-04-2020 09:25:34
EUR 790.45 799.47 Jul-04-2020 09:25:34
NTD 23.11 25.14 Jul-04-2020 09:25:34
SD 503.63 509.20 Jul-04-2020 09:25:34
SD 503.89 509.46 Jul-03-2020 09:25:36
NTD 23.11 25.14 Jul-03-2020 09:25:36
HKD 90.84 91.56 Jul-03-2020 09:25:36
USD 704.06 709.88 Jul-03-2020 09:25:36
EUR 790.68 799.71 Jul-03-2020 09:25:36
HKD 90.86 91.58 Jul-02-2020 09:25:38
SD 504.42 510.01 Jul-02-2020 09:25:38
EUR 791.39 800.43 Jul-02-2020 09:25:38
USD 704.26 710.08 Jul-02-2020 09:25:38
NTD 23.11 25.14 Jul-02-2020 09:25:37
SD 504.36 509.93 Jul-01-2020 09:25:40
EUR 789.83 798.83 Jul-01-2020 09:25:40
NTD 23.11 25.14 Jul-01-2020 09:25:40
HKD 90.81 91.53 Jul-01-2020 09:25:40
USD 703.86 709.68 Jul-01-2020 09:25:40
NTD 23.15 25.19 Jun-30-2020 09:25:43
EUR 791.23 800.27 Jun-30-2020 09:25:43
HKD 90.96 91.68 Jun-30-2020 09:25:43
USD 705.06 710.88 Jun-30-2020 09:25:43
SD 505.07 510.66 Jun-30-2020 09:25:43
NTD 23.06 25.09 Jun-29-2020 09:25:45
EUR 790.72 799.75 Jun-29-2020 09:25:45
HKD 90.91 91.63 Jun-29-2020 09:25:45
USD 704.66 710.48 Jun-29-2020 09:25:45
SD 505.11 510.70 Jun-29-2020 09:25:45
HKD 90.95 91.67 Jun-28-2020 09:25:48
USD 704.96 710.78 Jun-28-2020 09:25:47
EUR 789.79 798.79 Jun-28-2020 09:25:47
NTD 23.08 25.11 Jun-28-2020 09:25:47
SD 505.07 510.66 Jun-28-2020 09:25:47
SD 505.28 510.87 Jun-27-2020 09:25:51
EUR 790.26 799.28 Jun-27-2020 09:25:51
HKD 90.99 91.71 Jun-27-2020 09:25:51
USD 705.26 711.08 Jun-27-2020 09:25:51
NTD 23.09 25.12 Jun-27-2020 09:25:50
SD 506.65 512.25 Jun-26-2020 09:25:53
EUR 790.69 799.72 Jun-26-2020 09:25:53
HKD 91.08 91.80 Jun-26-2020 09:25:53
USD 705.96 711.79 Jun-26-2020 09:25:53
NTD 23.13 25.16 Jun-26-2020 09:25:52
NTD 23.10 25.13 Jun-25-2020 09:25:56
EUR 792.57 801.61 Jun-25-2020 09:25:56
HKD 90.96 91.68 Jun-25-2020 09:25:56
USD 705.06 710.88 Jun-25-2020 09:25:56
SD 505.50 511.09 Jun-25-2020 09:25:56
NTD 23.02 25.04 Jun-24-2020 09:25:57
EUR 794.83 803.89 Jun-24-2020 09:25:57
HKD 90.71 91.43 Jun-24-2020 09:25:57
USD 703.06 708.87 Jun-24-2020 09:25:57
SD 505.56 511.15 Jun-24-2020 09:25:57
SD 504.62 510.21 Jun-23-2020 09:26:00
EUR 792.28 801.32 Jun-23-2020 09:26:00
HKD 91.03 91.75 Jun-23-2020 09:26:00
USD 705.56 711.38 Jun-23-2020 09:26:00
NTD 23.05 25.08 Jun-23-2020 09:25:59
SD 504.13 509.70 Jun-22-2020 09:26:03
USD 705.26 711.08 Jun-22-2020 09:26:03
HKD 90.99 91.71 Jun-22-2020 09:26:03
EUR 788.00 796.99 Jun-22-2020 09:26:02
NTD 23.04 25.07 Jun-22-2020 09:26:02
NTD 23.00 25.02 Jun-21-2020 09:26:04
EUR 786.30 795.28 Jun-21-2020 09:26:04
HKD 90.87 91.59 Jun-21-2020 09:26:04
USD 704.36 710.18 Jun-21-2020 09:26:04
SD 503.30 508.87 Jun-21-2020 09:26:04
NTD 23.00 25.02 Jun-20-2020 09:26:07
EUR 786.30 795.28 Jun-20-2020 09:26:07
HKD 90.87 91.59 Jun-20-2020 09:26:07
USD 704.36 710.18 Jun-20-2020 09:26:07
SD 503.30 508.87 Jun-20-2020 09:26:07
NTD 23.07 25.10 Jun-19-2020 09:26:09
EUR 790.32 799.34 Jun-19-2020 09:26:09
HKD 91.12 91.84 Jun-19-2020 09:26:09
USD 706.25 712.09 Jun-19-2020 09:26:09
SD 505.71 511.30 Jun-19-2020 09:26:09
USD 705.86 711.69 Jun-18-2020 09:26:12
HKD 91.07 91.79 Jun-18-2020 09:26:12
EUR 792.55 801.59 Jun-18-2020 09:26:11
NTD 23.05 25.08 Jun-18-2020 09:26:11
SD 505.68 511.27 Jun-18-2020 09:26:11
NTD 23.01 25.03 Jun-17-2020 09:26:14
EUR 794.06 803.12 Jun-17-2020 09:26:14
HKD 91.06 91.78 Jun-17-2020 09:26:14
USD 705.76 711.58 Jun-17-2020 09:26:14
SD 505.42 511.01 Jun-17-2020 09:26:14
NTD 22.99 25.01 Jun-16-2020 09:26:17
EUR 797.35 806.45 Jun-16-2020 09:26:17
HKD 90.90 91.62 Jun-16-2020 09:26:17
USD 704.56 710.38 Jun-16-2020 09:26:17
SD 506.10 511.69 Jun-16-2020 09:26:17
USD 706.25 712.09 Jun-15-2020 09:26:20
HKD 91.12 91.84 Jun-15-2020 09:26:20
EUR 793.42 802.48 Jun-15-2020 09:26:19
NTD 22.99 25.01 Jun-15-2020 09:26:19
SD 505.60 511.19 Jun-15-2020 09:26:19
NTD 23.02 25.04 Jun-14-2020 09:26:22
EUR 793.42 802.48 Jun-14-2020 09:26:22
HKD 91.06 91.78 Jun-14-2020 09:26:22
USD 705.76 711.58 Jun-14-2020 09:26:22
SD 505.97 511.56 Jun-14-2020 09:26:22
USD 705.76 711.58 Jun-13-2020 09:26:24
HKD 91.06 91.78 Jun-13-2020 09:26:24
NTD 23.02 25.04 Jun-13-2020 09:26:24
EUR 793.42 802.48 Jun-13-2020 09:26:24
SD 505.97 511.56 Jun-13-2020 09:26:24
NTD 22.95 24.97 Jun-12-2020 09:26:26
USD 705.26 711.08 Jun-12-2020 09:26:26
EUR 794.77 803.83 Jun-12-2020 09:26:26
HKD 90.99 91.71 Jun-12-2020 09:26:26
SD 504.63 510.22 Jun-12-2020 09:26:26
HKD 90.74 91.46 Jun-11-2020 09:26:29
SD 508.08 513.71 Jun-11-2020 09:26:29
USD 703.36 709.18 Jun-11-2020 09:26:29
EUR 799.94 809.06 Jun-11-2020 09:26:28
NTD 22.99 25.01 Jun-11-2020 09:26:28
HKD 90.97 91.69 Jun-10-2020 09:26:31
USD 705.06 710.88 Jun-10-2020 09:26:31
SD 507.00 512.60 Jun-10-2020 09:26:31
EUR 798.70 807.81 Jun-10-2020 09:26:31
NTD 22.91 24.93 Jun-10-2020 09:26:31
EUR 794.49 803.55 Jun-09-2020 09:26:33
NTD 22.91 24.93 Jun-09-2020 09:26:33
SD 506.31 511.90 Jun-09-2020 09:26:33
USD 704.76 710.58 Jun-09-2020 09:26:33
HKD 90.93 91.65 Jun-09-2020 09:26:33
SD 505.82 511.41 Jun-08-2020 09:26:36
NTD 22.93 24.95 Jun-08-2020 09:26:36
HKD 91.06 91.78 Jun-08-2020 09:26:36
EUR 795.76 804.84 Jun-08-2020 09:26:36
USD 705.76 711.58 Jun-08-2020 09:26:36
USD 705.76 711.58 Jun-07-2020 09:26:38
HKD 91.06 91.78 Jun-07-2020 09:26:38
NTD 22.97 24.99 Jun-07-2020 09:26:38
EUR 795.40 804.47 Jun-07-2020 09:26:38
SD 505.61 511.20 Jun-07-2020 09:26:38
EUR 795.40 804.47 Jun-06-2020 09:26:41
HKD 91.06 91.78 Jun-06-2020 09:26:41
USD 705.76 711.58 Jun-06-2020 09:26:41
SD 505.61 511.20 Jun-06-2020 09:26:41
NTD 22.97 24.99 Jun-06-2020 09:26:41
USD 708.24 714.10 Jun-05-2020 09:26:43
HKD 91.38 92.10 Jun-05-2020 09:26:43
SD 505.79 511.38 Jun-05-2020 09:26:43
EUR 801.31 810.46 Jun-05-2020 09:26:43
NTD 22.91 24.93 Jun-05-2020 09:26:43
EUR 794.42 803.48 Jun-04-2020 09:26:46
SD 506.22 511.81 Jun-04-2020 09:26:46
USD 708.84 714.70 Jun-04-2020 09:26:46
HKD 91.46 92.18 Jun-04-2020 09:26:46
NTD 22.91 24.93 Jun-04-2020 09:26:45
EUR 789.39 798.39 Jun-03-2020 09:26:48
SD 504.73 510.32 Jun-03-2020 09:26:48
USD 706.06 711.89 Jun-03-2020 09:26:48
HKD 91.09 91.81 Jun-03-2020 09:26:48
NTD 22.85 24.86 Jun-03-2020 09:26:48
NTD 22.93 24.95 Jun-02-2020 09:26:51
USD 708.74 714.60 Jun-02-2020 09:26:51
HKD 91.44 92.16 Jun-02-2020 09:26:51
EUR 787.79 796.78 Jun-02-2020 09:26:51
SD 502.98 508.55 Jun-02-2020 09:26:51
EUR 788.41 797.41 Jun-01-2020 09:26:53
NTD 22.88 24.90 Jun-01-2020 09:26:53
SD 502.72 508.28 Jun-01-2020 09:26:53
USD 709.74 715.60 Jun-01-2020 09:26:53
HKD 91.56 92.28 Jun-01-2020 09:26:53
NTD 22.94 24.96 May-31-2020 09:26:55
EUR 788.30 797.30 May-31-2020 09:26:55
HKD 91.69 92.42 May-31-2020 09:26:55
USD 710.74 716.61 May-31-2020 09:26:55
SD 502.67 508.23 May-31-2020 09:26:55
USD 710.74 716.61 May-30-2020 09:26:58
HKD 91.69 92.42 May-30-2020 09:26:58
EUR 788.30 797.30 May-30-2020 09:26:57
NTD 22.94 24.96 May-30-2020 09:26:57
SD 502.67 508.23 May-30-2020 09:26:57
HKD 91.95 92.69 May-29-2020 09:27:01
EUR 788.46 797.46 May-29-2020 09:27:00
USD 712.92 718.81 May-29-2020 09:27:00
NTD 22.95 24.97 May-29-2020 09:27:00
SD 502.12 507.68 May-29-2020 09:27:00
NTD 22.99 25.01 May-28-2020 09:27:03
EUR 785.76 794.72 May-28-2020 09:27:03
HKD 92.12 92.86 May-28-2020 09:27:03
USD 714.22 720.12 May-28-2020 09:27:03
SD 502.54 508.10 May-28-2020 09:27:03
HKD 91.69 92.42 May-27-2020 09:27:05
EUR 778.83 787.72 May-27-2020 09:27:04
USD 710.84 716.71 May-27-2020 09:27:04
NTD 22.95 24.97 May-27-2020 09:27:04
SD 501.02 506.55 May-27-2020 09:27:04
NTD 22.88 24.90 May-26-2020 09:27:07
EUR 774.07 782.90 May-26-2020 09:27:07
HKD 91.63 92.35 May-26-2020 09:27:07
USD 710.44 716.31 May-26-2020 09:27:07
SD 498.72 504.25 May-26-2020 09:27:07
NTD 22.84 24.85 May-25-2020 09:27:10
EUR 773.00 781.82 May-25-2020 09:27:10
HKD 91.57 92.29 May-25-2020 09:27:10
USD 710.24 716.11 May-25-2020 09:27:10
SD 497.32 502.82 May-25-2020 09:27:10
HKD 91.56 92.28 May-24-2020 09:27:13
EUR 773.36 782.18 May-24-2020 09:27:12
USD 710.24 716.11 May-24-2020 09:27:12
NTD 22.83 24.84 May-24-2020 09:27:12
SD 497.64 503.14 May-24-2020 09:27:12
NTD 22.83 24.84 May-23-2020 09:27:15
EUR 773.36 782.18 May-23-2020 09:27:15
HKD 91.56 92.28 May-23-2020 09:27:15
USD 710.24 716.11 May-23-2020 09:27:15
SD 497.64 503.14 May-23-2020 09:27:15
HKD 91.40 92.12 May-22-2020 09:27:18
EUR 774.91 783.75 May-22-2020 09:27:17
USD 708.74 714.60 May-22-2020 09:27:17
NTD 22.88 24.90 May-22-2020 09:27:17
SD 498.97 504.50 May-22-2020 09:27:17
NTD 22.81 24.81 May-21-2020 09:27:19
EUR 774.11 782.94 May-21-2020 09:27:19
HKD 91.17 91.89 May-21-2020 09:27:19
USD 706.65 712.49 May-21-2020 09:27:19
SD 498.83 504.36 May-21-2020 09:27:19
NTD 22.83 24.84 May-20-2020 09:27:22
EUR 772.92 781.74 May-20-2020 09:27:22
HKD 91.25 91.97 May-20-2020 09:27:22
USD 707.25 713.09 May-20-2020 09:27:22
SD 498.76 504.29 May-20-2020 09:27:22
NTD 22.87 24.88 May-19-2020 09:27:24
EUR 771.09 779.89 May-19-2020 09:27:24
HKD 91.26 91.98 May-19-2020 09:27:24
USD 707.44 713.29 May-19-2020 09:27:24
SD 498.20 503.71 May-19-2020 09:27:24
NTD 22.85 24.86 May-18-2020 09:27:27
EUR 764.33 773.05 May-18-2020 09:27:27
HKD 91.25 91.97 May-18-2020 09:27:27
USD 707.39 713.24 May-18-2020 09:27:27
SD 495.69 501.16 May-18-2020 09:27:27
HKD 91.26 91.98 May-17-2020 09:27:29
NTD 22.83 24.84 May-17-2020 09:27:29
USD 707.39 713.24 May-17-2020 09:27:29
SD 494.75 500.22 May-17-2020 09:27:29
EUR 764.26 772.98 May-17-2020 09:27:29
NTD 22.83 24.84 May-16-2020 09:27:31
EUR 764.26 772.98 May-16-2020 09:27:31
SD 494.75 500.22 May-16-2020 09:27:31
HKD 91.26 91.98 May-16-2020 09:27:31
USD 707.39 713.24 May-16-2020 09:27:31
EUR 762.43 771.13 May-15-2020 09:27:34
SD 495.58 501.05 May-15-2020 09:27:34
NTD 22.84 24.85 May-15-2020 09:27:34
HKD 91.16 91.88 May-15-2020 09:27:34
USD 706.75 712.59 May-15-2020 09:27:34
EUR 763.63 772.34 May-14-2020 09:27:36
NTD 22.87 24.88 May-14-2020 09:27:36
USD 706.75 712.59 May-14-2020 09:27:36
SD 497.29 502.79 May-14-2020 09:27:36
HKD 91.18 91.90 May-14-2020 09:27:36
NTD 22.85 24.86 May-13-2020 09:27:39
EUR 765.64 774.37 May-13-2020 09:27:39
HKD 91.12 91.84 May-13-2020 09:27:39
USD 706.25 712.09 May-13-2020 09:27:39
SD 497.39 502.89 May-13-2020 09:27:39
NTD 22.87 24.88 May-12-2020 09:27:41
EUR 761.91 770.61 May-12-2020 09:27:41
HKD 91.22 91.94 May-12-2020 09:27:41
USD 707.05 712.89 May-12-2020 09:27:41
SD 497.11 502.61 May-12-2020 09:27:41
EUR 763.02 771.73 May-11-2020 09:27:43
SD 497.85 503.35 May-11-2020 09:27:43
NTD 22.84 24.85 May-11-2020 09:27:43
HKD 90.91 91.63 May-11-2020 09:27:43
USD 704.76 710.58 May-11-2020 09:27:43
SD 497.75 503.25 May-10-2020 09:27:46
NTD 22.82 24.83 May-10-2020 09:27:46
USD 704.46 710.28 May-10-2020 09:27:46
HKD 90.87 91.59 May-10-2020 09:27:46
EUR 762.64 771.34 May-10-2020 09:27:46
NTD 22.82 24.83 May-09-2020 09:27:49
EUR 762.84 771.55 May-09-2020 09:27:49
HKD 90.89 91.61 May-09-2020 09:27:49
USD 704.66 710.48 May-09-2020 09:27:49
SD 497.89 503.39 May-09-2020 09:27:49
SD 498.24 503.75 May-08-2020 09:27:51
USD 704.76 710.58 May-08-2020 09:27:51
HKD 90.92 91.64 May-08-2020 09:27:51
NTD 22.78 24.78 May-08-2020 09:27:51
EUR 763.16 771.87 May-08-2020 09:27:51
EUR 763.02 771.73 May-07-2020 09:27:54
NTD 22.85 24.86 May-07-2020 09:27:54
USD 707.69 713.54 May-07-2020 09:27:54
SD 497.18 502.68 May-07-2020 09:27:54
HKD 91.30 92.02 May-07-2020 09:27:54
NTD 22.90 24.92 May-06-2020 09:27:56
HKD 91.22 91.94 May-06-2020 09:27:56
USD 707.25 713.09 May-06-2020 09:27:56
SD 498.10 503.61 May-06-2020 09:27:56
EUR 765.16 773.88 May-06-2020 09:27:56
USD 707.54 713.39 May-05-2020 09:27:58
HKD 91.23 91.95 May-05-2020 09:27:58
SD 499.22 504.75 May-05-2020 09:27:58
NTD 22.97 24.99 May-05-2020 09:27:58
EUR 771.06 779.86 May-05-2020 09:27:58
HKD 91.24 91.96 May-04-2020 09:28:00
USD 707.25 713.09 May-04-2020 09:28:00
SD 497.88 503.38 May-04-2020 09:28:00
EUR 773.56 782.39 May-04-2020 09:28:00
NTD 22.86 24.87 May-04-2020 09:28:00
NTD 22.87 24.88 May-03-2020 09:28:03
EUR 775.25 784.10 May-03-2020 09:28:03
SD 498.63 504.14 May-03-2020 09:28:03
USD 707.05 712.89 May-03-2020 09:28:03
HKD 91.20 91.92 May-03-2020 09:28:03
HKD 91.20 91.92 May-02-2020 09:28:05
USD 707.05 712.89 May-02-2020 09:28:05
SD 498.63 504.14 May-02-2020 09:28:05
EUR 775.25 784.10 May-02-2020 09:28:05
NTD 22.87 24.88 May-02-2020 09:28:05
NTD 22.83 24.84 May-01-2020 09:28:07
EUR 770.28 779.07 May-01-2020 09:28:07
SD 497.85 503.35 May-01-2020 09:28:07
USD 704.76 710.58 May-01-2020 09:28:07
HKD 90.90 91.62 May-01-2020 09:28:07
NTD 22.82 24.83 Apr-30-2020 09:28:10
EUR 763.89 772.61 Apr-30-2020 09:28:10
HKD 90.86 91.58 Apr-30-2020 09:28:10
USD 704.26 710.08 Apr-30-2020 09:28:10
SD 497.78 503.28 Apr-30-2020 09:28:10
NTD 22.75 24.75 Apr-29-2020 09:28:12
EUR 763.20 771.91 Apr-29-2020 09:28:12
USD 704.86 710.68 Apr-29-2020 09:28:12
HKD 90.93 91.65 Apr-29-2020 09:28:12
SD 496.93 502.43 Apr-29-2020 09:28:12
NTD 22.73 24.73 Apr-28-2020 09:28:15
EUR 763.54 772.25 Apr-28-2020 09:28:15
HKD 91.05 91.77 Apr-28-2020 09:28:15
USD 705.76 711.58 Apr-28-2020 09:28:15
SD 496.38 501.87 Apr-28-2020 09:28:15
NTD 22.67 24.67 Apr-27-2020 09:28:18
EUR 761.65 770.35 Apr-27-2020 09:28:18
HKD 90.91 91.63 Apr-27-2020 09:28:18
USD 704.66 710.48 Apr-27-2020 09:28:18
SD 494.77 500.24 Apr-27-2020 09:28:18
NTD 22.65 24.65 Apr-26-2020 09:28:20
EUR 762.03 770.73 Apr-26-2020 09:28:20
HKD 90.98 91.70 Apr-26-2020 09:28:20
USD 705.21 711.03 Apr-26-2020 09:28:20
SD 494.22 499.69 Apr-26-2020 09:28:20
NTD 22.65 24.65 Apr-25-2020 09:28:22
EUR 762.37 771.07 Apr-25-2020 09:28:22
HKD 90.99 91.71 Apr-25-2020 09:28:22
USD 705.26 711.08 Apr-25-2020 09:28:22
SD 494.39 499.86 Apr-25-2020 09:28:22
NTD 22.68 24.68 Apr-24-2020 09:28:25
EUR 758.43 767.08 Apr-24-2020 09:28:25
USD 705.46 711.28 Apr-24-2020 09:28:25
HKD 91.01 91.73 Apr-24-2020 09:28:25
SD 493.63 499.10 Apr-24-2020 09:28:25
NTD 22.71 24.71 Apr-23-2020 09:28:27
EUR 762.45 771.15 Apr-23-2020 09:28:27
HKD 91.06 91.78 Apr-23-2020 09:28:27
USD 705.86 711.69 Apr-23-2020 09:28:27
SD 493.73 499.20 Apr-23-2020 09:28:27
SD 492.57 498.01 Apr-22-2020 09:28:30
EUR 765.43 774.16 Apr-22-2020 09:28:30
HKD 91.15 91.87 Apr-22-2020 09:28:30
USD 706.45 712.29 Apr-22-2020 09:28:30
NTD 22.69 24.69 Apr-22-2020 09:28:29
NTD 22.67 24.67 Apr-21-2020 09:28:32
EUR 764.91 773.63 Apr-21-2020 09:28:32
HKD 91.02 91.74 Apr-21-2020 09:28:32
USD 705.46 711.28 Apr-21-2020 09:28:32
SD 494.78 500.25 Apr-21-2020 09:28:32
NTD 22.66 24.66 Apr-20-2020 09:28:34
EUR 764.65 773.37 Apr-20-2020 09:28:34
HKD 90.92 91.64 Apr-20-2020 09:28:34
USD 704.76 710.58 Apr-20-2020 09:28:34
SD 494.18 499.65 Apr-20-2020 09:28:34
NTD 22.67 24.67 Apr-19-2020 09:28:37
EUR 765.18 773.90 Apr-19-2020 09:28:37
HKD 90.91 91.63 Apr-19-2020 09:28:37
USD 704.66 710.48 Apr-19-2020 09:28:37
SD 494.88 500.35 Apr-19-2020 09:28:37
HKD 90.91 91.63 Apr-18-2020 09:28:40
EUR 765.18 773.90 Apr-18-2020 09:28:39
USD 704.66 710.48 Apr-18-2020 09:28:39
NTD 22.67 24.67 Apr-18-2020 09:28:39
SD 494.88 500.35 Apr-18-2020 09:28:39
NTD 22.65 24.65 Apr-17-2020 09:28:42
EUR 764.67 773.39 Apr-17-2020 09:28:42
HKD 90.83 91.55 Apr-17-2020 09:28:42
USD 704.06 709.88 Apr-17-2020 09:28:42
SD 494.21 499.68 Apr-17-2020 09:28:42
SD 492.87 498.31 Apr-16-2020 09:28:45
EUR 765.91 774.65 Apr-16-2020 09:28:45
HKD 90.89 91.61 Apr-16-2020 09:28:45
USD 704.56 710.38 Apr-16-2020 09:28:45
NTD 22.62 24.62 Apr-16-2020 09:28:44
NTD 22.61 24.61 Apr-15-2020 09:28:46
EUR 770.00 778.78 Apr-15-2020 09:28:46
HKD 90.56 91.28 Apr-15-2020 09:28:46
USD 702.06 707.87 Apr-15-2020 09:28:46
SD 495.68 501.15 Apr-15-2020 09:28:46
NTD 22.58 24.56 Apr-14-2020 09:28:49
EUR 766.07 774.82 Apr-14-2020 09:28:49
HKD 90.57 91.29 Apr-14-2020 09:28:49
USD 702.26 708.07 Apr-14-2020 09:28:49
SD 495.26 500.73 Apr-14-2020 09:28:49
NTD 22.54 24.52 Apr-13-2020 09:28:52
EUR 766.04 774.79 Apr-13-2020 09:28:52
SD 494.23 499.70 Apr-13-2020 09:28:52
USD 701.27 707.06 Apr-13-2020 09:28:52
HKD 90.45 91.17 Apr-13-2020 09:28:52
USD 700.78 706.56 Apr-12-2020 09:28:54
HKD 90.38 91.10 Apr-12-2020 09:28:54
SD 494.94 500.41 Apr-12-2020 09:28:54
EUR 765.51 774.24 Apr-12-2020 09:28:54
NTD 22.54 24.52 Apr-12-2020 09:28:54
EUR 765.51 774.24 Apr-11-2020 09:28:57
USD 700.78 706.56 Apr-11-2020 09:28:57
HKD 90.38 91.10 Apr-11-2020 09:28:57
SD 494.94 500.41 Apr-11-2020 09:28:57
NTD 22.54 24.52 Apr-11-2020 09:28:56
NTD 22.58 24.56 Apr-10-2020 09:29:00
SD 494.48 499.95 Apr-10-2020 09:29:00
EUR 765.69 774.42 Apr-10-2020 09:29:00
USD 701.97 707.77 Apr-10-2020 09:29:00
HKD 90.53 91.25 Apr-10-2020 09:29:00
SD 492.93 498.37 Apr-09-2020 09:29:01
USD 703.76 709.58 Apr-09-2020 09:29:01
HKD 90.78 91.50 Apr-09-2020 09:29:01
EUR 763.63 772.34 Apr-09-2020 09:29:01
NTD 22.60 24.59 Apr-09-2020 09:29:01
EUR 763.52 772.23 Apr-08-2020 09:29:04
SD 491.99 497.43 Apr-08-2020 09:29:04
NTD 22.59 24.57 Apr-08-2020 09:29:04
HKD 90.65 91.37 Apr-08-2020 09:29:04
USD 702.81 708.62 Apr-08-2020 09:29:04
NTD 22.63 24.63 Apr-07-2020 09:29:06
USD 706.45 712.29 Apr-07-2020 09:29:06
HKD 91.12 91.84 Apr-07-2020 09:29:06
SD 492.91 498.35 Apr-07-2020 09:29:06
EUR 761.90 770.60 Apr-07-2020 09:29:06
HKD 91.13 91.85 Apr-06-2020 09:29:09
USD 706.65 712.49 Apr-06-2020 09:29:09
SD 490.27 495.70 Apr-06-2020 09:29:09
EUR 763.38 772.09 Apr-06-2020 09:29:08
NTD 22.56 24.54 Apr-06-2020 09:29:08
NTD 22.59 24.58 Apr-05-2020 09:29:11
EUR 762.81 771.52 Apr-05-2020 09:29:11
HKD 91.14 91.86 Apr-05-2020 09:29:11
SD 490.17 495.60 Apr-05-2020 09:29:11
USD 706.65 712.49 Apr-05-2020 09:29:11
USD 706.65 712.49 Apr-04-2020 09:29:13
HKD 91.14 91.86 Apr-04-2020 09:29:13
SD 490.17 495.60 Apr-04-2020 09:29:13
EUR 762.81 771.52 Apr-04-2020 09:29:13
NTD 22.59 24.58 Apr-04-2020 09:29:13
HKD 91.10 91.82 Apr-03-2020 09:29:16
USD 706.25 712.09 Apr-03-2020 09:29:16
NTD 22.59 24.58 Apr-03-2020 09:29:15
EUR 764.79 773.51 Apr-03-2020 09:29:15
SD 492.15 497.59 Apr-03-2020 09:29:15
NTD 22.63 24.63 Apr-02-2020 09:29:18
EUR 775.53 784.38 Apr-02-2020 09:29:18
USD 709.24 715.10 Apr-02-2020 09:29:18
HKD 91.48 92.20 Apr-02-2020 09:29:18
SD 492.89 498.33 Apr-02-2020 09:29:18
SD 495.09 500.56 Apr-01-2020 09:29:21
USD 705.46 711.28 Apr-01-2020 09:29:21
HKD 90.99 91.71 Apr-01-2020 09:29:21
EUR 776.53 785.40 Apr-01-2020 09:29:21
NTD 22.54 24.52 Apr-01-2020 09:29:20
NTD 22.63 24.63 Mar-31-2020 09:29:24
EUR 777.39 786.26 Mar-31-2020 09:29:24
HKD 91.14 91.86 Mar-31-2020 09:29:24
USD 706.75 712.59 Mar-31-2020 09:29:24
SD 495.44 500.91 Mar-31-2020 09:29:24
NTD 22.56 24.54 Mar-30-2020 09:29:25
EUR 781.95 790.88 Mar-30-2020 09:29:25
HKD 90.99 91.71 Mar-30-2020 09:29:25
USD 705.46 711.28 Mar-30-2020 09:29:25
SD 493.38 498.85 Mar-30-2020 09:29:25
NTD 22.60 24.59 Mar-29-2020 09:29:28
EUR 778.73 787.62 Mar-29-2020 09:29:28
HKD 91.16 91.88 Mar-29-2020 09:29:28
USD 706.75 712.59 Mar-29-2020 09:29:28
SD 492.88 498.32 Mar-29-2020 09:29:28
NTD 22.60 24.59 Mar-28-2020 09:29:30
EUR 778.73 787.62 Mar-28-2020 09:29:30
HKD 91.16 91.88 Mar-28-2020 09:29:30
USD 706.75 712.59 Mar-28-2020 09:29:30
SD 492.88 498.32 Mar-28-2020 09:29:30
NTD 22.56 24.54 Mar-27-2020 09:29:33
EUR 776.90 785.77 Mar-27-2020 09:29:33
HKD 90.84 91.56 Mar-27-2020 09:29:33
USD 704.26 710.08 Mar-27-2020 09:29:33
SD 491.11 496.54 Mar-27-2020 09:29:33
SD 487.43 492.83 Mar-26-2020 09:29:35
EUR 770.39 779.18 Mar-26-2020 09:29:35
HKD 91.20 91.92 Mar-26-2020 09:29:35
USD 707.25 713.09 Mar-26-2020 09:29:35
NTD 22.59 24.57 Mar-26-2020 09:29:34
EUR 758.43 767.08 Mar-25-2020 09:29:38
SD 485.20 490.57 Mar-25-2020 09:29:38
NTD 22.55 24.53 Mar-25-2020 09:29:38
HKD 90.74 91.46 Mar-25-2020 09:29:38
USD 703.56 709.38 Mar-25-2020 09:29:38
USD 705.26 711.08 Mar-24-2020 09:29:40
HKD 90.94 91.66 Mar-24-2020 09:29:40
SD 483.33 488.68 Mar-24-2020 09:29:40
EUR 761.87 770.57 Mar-24-2020 09:29:40
NTD 22.54 24.52 Mar-24-2020 09:29:40
NTD 22.51 24.49 Mar-23-2020 09:29:43
EUR 755.13 763.74 Mar-23-2020 09:29:43
HKD 91.16 91.88 Mar-23-2020 09:29:43
USD 707.25 713.09 Mar-23-2020 09:29:43
SD 484.40 489.75 Mar-23-2020 09:29:43
SD 486.82 492.20 Mar-22-2020 09:29:45
USD 706.85 712.69 Mar-22-2020 09:29:45
HKD 91.12 91.84 Mar-22-2020 09:29:45
EUR 754.92 763.53 Mar-22-2020 09:29:44
NTD 22.57 24.55 Mar-22-2020 09:29:44
NTD 22.57 24.55 Mar-21-2020 09:29:48
EUR 754.92 763.53 Mar-21-2020 09:29:48
HKD 91.12 91.84 Mar-21-2020 09:29:48
USD 706.85 712.69 Mar-21-2020 09:29:48
SD 486.82 492.20 Mar-21-2020 09:29:48
HKD 91.23 91.95 Mar-20-2020 09:29:51
SD 486.71 492.09 Mar-20-2020 09:29:50
NTD 22.54 24.52 Mar-20-2020 09:29:50
EUR 756.51 765.15 Mar-20-2020 09:29:50
USD 707.94 713.79 Mar-20-2020 09:29:50
NTD 22.35 24.31 Mar-19-2020 09:29:52
SD 485.39 490.76 Mar-19-2020 09:29:52
EUR 765.16 773.88 Mar-19-2020 09:29:52
HKD 90.50 91.22 Mar-19-2020 09:29:52
USD 702.76 708.57 Mar-19-2020 09:29:52
NTD 22.37 24.33 Mar-18-2020 09:29:54
EUR 768.06 776.82 Mar-18-2020 09:29:54
HKD 90.06 90.78 Mar-18-2020 09:29:54
USD 699.28 705.06 Mar-18-2020 09:29:54
SD 488.93 494.34 Mar-18-2020 09:29:54
HKD 89.67 90.39 Mar-17-2020 09:29:58
EUR 777.15 786.02 Mar-17-2020 09:29:57
USD 696.78 702.54 Mar-17-2020 09:29:57
NTD 22.29 24.24 Mar-17-2020 09:29:57
SD 490.15 495.56 Mar-17-2020 09:29:57
HKD 89.89 90.61 Mar-16-2020 09:30:00
EUR 773.38 782.20 Mar-16-2020 09:29:59
USD 697.78 703.55 Mar-16-2020 09:29:59
NTD 22.38 24.34 Mar-16-2020 09:29:59
SD 491.23 496.66 Mar-16-2020 09:29:59
EUR 774.28 783.11 Mar-15-2020 09:30:02
SD 492.51 497.95 Mar-15-2020 09:30:02
NTD 22.40 24.36 Mar-15-2020 09:30:02
HKD 89.84 90.56 Mar-15-2020 09:30:02
USD 698.08 703.85 Mar-15-2020 09:30:02
NTD 22.40 24.36 Mar-14-2020 09:30:05
EUR 774.28 783.11 Mar-14-2020 09:30:05
HKD 89.84 90.56 Mar-14-2020 09:30:05
USD 698.08 703.85 Mar-14-2020 09:30:05
SD 492.51 497.95 Mar-14-2020 09:30:05
HKD 90.07 90.79 Mar-13-2020 09:30:07
EUR 781.80 790.73 Mar-13-2020 09:30:06
USD 700.28 706.06 Mar-13-2020 09:30:06
NTD 22.39 24.35 Mar-13-2020 09:30:06
SD 495.22 500.69 Mar-13-2020 09:30:06
NTD 22.30 24.25 Mar-12-2020 09:30:09
EUR 784.22 793.17 Mar-12-2020 09:30:09
SD 496.08 501.57 Mar-12-2020 09:30:09
USD 694.30 700.04 Mar-12-2020 09:30:09
HKD 89.34 90.06 Mar-12-2020 09:30:09
HKD 89.22 89.94 Mar-11-2020 09:30:12
USD 693.30 699.04 Mar-11-2020 09:30:12
SD 497.47 502.97 Mar-11-2020 09:30:12
EUR 783.51 792.45 Mar-11-2020 09:30:12
NTD 22.35 24.31 Mar-11-2020 09:30:12
NTD 22.31 24.26 Mar-10-2020 09:30:14
HKD 88.96 89.68 Mar-10-2020 09:30:14
USD 691.50 697.22 Mar-10-2020 09:30:14
EUR 786.25 795.23 Mar-10-2020 09:30:14
SD 498.68 504.21 Mar-10-2020 09:30:14
USD 689.12 694.82 Mar-09-2020 09:30:16
EUR 783.46 792.40 Mar-09-2020 09:30:16
NTD 22.23 24.18 Mar-09-2020 09:30:16
SD 499.78 505.31 Mar-09-2020 09:30:16
HKD 88.70 89.42 Mar-09-2020 09:30:16
HKD 88.85 89.57 Mar-08-2020 09:30:19
USD 690.72 696.42 Mar-08-2020 09:30:19
SD 500.21 505.74 Mar-08-2020 09:30:19
NTD 22.33 24.29 Mar-08-2020 09:30:19
EUR 778.79 787.68 Mar-08-2020 09:30:19
HKD 88.85 89.57 Mar-07-2020 09:30:21
USD 690.72 696.42 Mar-07-2020 09:30:21
SD 500.21 505.74 Mar-07-2020 09:30:21
EUR 778.79 787.68 Mar-07-2020 09:30:21
NTD 22.33 24.29 Mar-07-2020 09:30:21
HKD 88.94 89.66 Mar-06-2020 09:30:24
USD 691.31 697.02 Mar-06-2020 09:30:23
SD 498.72 504.25 Mar-06-2020 09:30:23
NTD 22.31 24.26 Mar-06-2020 09:30:23
EUR 774.97 783.81 Mar-06-2020 09:30:23
EUR 768.14 776.90 Mar-05-2020 09:30:26
NTD 22.31 24.26 Mar-05-2020 09:30:26
SD 497.57 503.07 Mar-05-2020 09:30:26
USD 690.82 696.52 Mar-05-2020 09:30:26
HKD 88.87 89.59 Mar-05-2020 09:30:26
EUR 771.79 780.60 Mar-04-2020 09:30:29
SD 498.58 504.09 Mar-04-2020 09:30:29
USD 692.10 697.82 Mar-04-2020 09:30:29
HKD 89.07 89.79 Mar-04-2020 09:30:29
NTD 22.37 24.33 Mar-04-2020 09:30:29
NTD 22.41 24.38 Mar-03-2020 09:30:31
USD 693.80 699.54 Mar-03-2020 09:30:31
HKD 89.12 89.84 Mar-03-2020 09:30:31
SD 498.37 503.88 Mar-03-2020 09:30:31
EUR 771.11 779.92 Mar-03-2020 09:30:31
HKD 89.24 89.96 Mar-02-2020 09:30:34
USD 695.30 701.04 Mar-02-2020 09:30:34
SD 498.82 504.35 Mar-02-2020 09:30:33
EUR 768.20 776.96 Mar-02-2020 09:30:33
NTD 22.32 24.28 Mar-02-2020 09:30:33
EUR 766.55 775.31 Mar-01-2020 09:30:37
SD 498.96 504.49 Mar-01-2020 09:30:37
HKD 89.32 90.04 Mar-01-2020 09:30:37
USD 696.39 702.14 Mar-01-2020 09:30:37
NTD 22.35 24.31 Mar-01-2020 09:30:37
HKD 89.32 90.04 Feb-29-2020 09:30:39
NTD 22.35 24.31 Feb-29-2020 09:30:39
EUR 766.55 775.31 Feb-29-2020 09:30:39
SD 498.96 504.49 Feb-29-2020 09:30:39
USD 696.39 702.14 Feb-29-2020 09:30:39
NTD 22.29 24.24 Feb-28-2020 09:30:41
EUR 766.20 774.95 Feb-28-2020 09:30:41
SD 499.32 504.85 Feb-28-2020 09:30:41
USD 697.78 703.55 Feb-28-2020 09:30:41
HKD 89.49 90.21 Feb-28-2020 09:30:41
HKD 89.72 90.44 Feb-27-2020 09:30:43
USD 699.28 705.06 Feb-27-2020 09:30:43
NTD 22.31 24.26 Feb-27-2020 09:30:43
EUR 760.94 769.62 Feb-27-2020 09:30:43
SD 499.75 505.28 Feb-27-2020 09:30:43
USD 699.78 705.56 Feb-26-2020 09:30:46
HKD 89.79 90.51 Feb-26-2020 09:30:46
SD 498.99 504.52 Feb-26-2020 09:30:46
EUR 759.94 768.61 Feb-26-2020 09:30:46
NTD 22.26 24.21 Feb-26-2020 09:30:46
HKD 89.68 90.40 Feb-25-2020 09:30:49
SD 499.53 505.06 Feb-25-2020 09:30:49
EUR 757.60 766.25 Feb-25-2020 09:30:49
NTD 22.25 24.20 Feb-25-2020 09:30:49
USD 698.78 704.56 Feb-25-2020 09:30:49
HKD 89.98 90.70 Feb-24-2020 09:30:50
USD 701.27 707.06 Feb-24-2020 09:30:50
SD 499.31 504.84 Feb-24-2020 09:30:50
EUR 758.20 766.85 Feb-24-2020 09:30:50
NTD 22.32 24.27 Feb-24-2020 09:30:50
USD 700.05 705.83 Feb-23-2020 09:30:53
HKD 89.88 90.60 Feb-23-2020 09:30:53
EUR 758.06 766.71 Feb-23-2020 09:30:53
SD 499.72 505.25 Feb-23-2020 09:30:53
NTD 22.28 24.23 Feb-23-2020 09:30:52
HKD 89.88 90.60 Feb-22-2020 09:30:56
EUR 758.06 766.71 Feb-22-2020 09:30:55
USD 700.05 705.83 Feb-22-2020 09:30:55
NTD 22.28 24.23 Feb-22-2020 09:30:55
SD 499.72 505.25 Feb-22-2020 09:30:55
HKD 89.91 90.63 Feb-21-2020 09:30:58
EUR 754.75 763.36 Feb-21-2020 09:30:58
SD 499.17 504.70 Feb-21-2020 09:30:58
USD 700.28 706.06 Feb-21-2020 09:30:58
NTD 22.32 24.27 Feb-21-2020 09:30:57
NTD 22.38 24.34 Feb-20-2020 09:31:01
EUR 754.00 762.61 Feb-20-2020 09:31:01
HKD 89.88 90.60 Feb-20-2020 09:31:01
USD 698.68 704.46 Feb-20-2020 09:31:01
SD 499.35 504.88 Feb-20-2020 09:31:01
NTD 22.39 24.35 Feb-19-2020 09:31:02
EUR 752.40 760.99 Feb-19-2020 09:31:02
HKD 89.78 90.50 Feb-19-2020 09:31:02
USD 697.88 703.65 Feb-19-2020 09:31:02
SD 500.18 505.71 Feb-19-2020 09:31:02
NTD 22.41 24.38 Feb-18-2020 09:31:05
EUR 752.35 760.94 Feb-18-2020 09:31:05
HKD 89.56 90.28 Feb-18-2020 09:31:05
USD 695.80 701.54 Feb-18-2020 09:31:05
SD 499.51 505.04 Feb-18-2020 09:31:05
NTD 22.42 24.39 Feb-17-2020 09:31:07
EUR 752.80 761.39 Feb-17-2020 09:31:07
HKD 89.55 90.27 Feb-17-2020 09:31:07
USD 695.70 701.44 Feb-17-2020 09:31:07
SD 499.25 504.78 Feb-17-2020 09:31:07
NTD 22.42 24.39 Feb-16-2020 09:31:09
EUR 752.86 761.45 Feb-16-2020 09:31:09
HKD 89.60 90.32 Feb-16-2020 09:31:09
USD 696.08 701.82 Feb-16-2020 09:31:09
SD 499.24 504.77 Feb-16-2020 09:31:09
USD 696.08 701.82 Feb-15-2020 09:31:12
HKD 89.60 90.32 Feb-15-2020 09:31:12
EUR 752.86 761.45 Feb-15-2020 09:31:11
NTD 22.42 24.39 Feb-15-2020 09:31:11
SD 499.24 504.77 Feb-15-2020 09:31:11
SD 499.90 505.43 Feb-14-2020 09:31:15
USD 695.90 701.64 Feb-14-2020 09:31:15
EUR 752.94 761.53 Feb-14-2020 09:31:15
HKD 89.59 90.31 Feb-14-2020 09:31:15
NTD 22.44 24.41 Feb-14-2020 09:31:14
HKD 89.47 90.19 Feb-13-2020 09:31:17
NTD 22.42 24.39 Feb-13-2020 09:31:17
USD 695.30 701.04 Feb-13-2020 09:31:17
SD 500.45 505.98 Feb-13-2020 09:31:17
EUR 755.01 763.62 Feb-13-2020 09:31:17
NTD 22.36 24.32 Feb-12-2020 09:31:19
EUR 756.62 765.26 Feb-12-2020 09:31:19
HKD 89.36 90.08 Feb-12-2020 09:31:19
USD 694.10 699.84 Feb-12-2020 09:31:19
SD 499.62 505.15 Feb-12-2020 09:31:19
NTD 22.42 24.39 Feb-11-2020 09:31:21
EUR 757.85 766.50 Feb-11-2020 09:31:21
HKD 89.53 90.25 Feb-11-2020 09:31:21
USD 695.30 701.04 Feb-11-2020 09:31:21
SD 500.19 505.72 Feb-11-2020 09:31:21
NTD 22.36 24.32 Feb-10-2020 09:31:24
EUR 762.92 771.63 Feb-10-2020 09:31:24
HKD 89.81 90.53 Feb-10-2020 09:31:24
USD 697.58 703.35 Feb-10-2020 09:31:24
SD 500.55 506.08 Feb-10-2020 09:31:24
NTD 22.35 24.31 Feb-09-2020 09:31:26
EUR 762.15 770.85 Feb-09-2020 09:31:26
HKD 89.79 90.51 Feb-09-2020 09:31:26
USD 697.38 703.15 Feb-09-2020 09:31:26
SD 501.16 506.69 Feb-09-2020 09:31:26
HKD 89.79 90.51 Feb-08-2020 09:31:30
USD 697.38 703.15 Feb-08-2020 09:31:30
EUR 762.15 770.85 Feb-08-2020 09:31:29
SD 501.16 506.69 Feb-08-2020 09:31:29
NTD 22.35 24.31 Feb-08-2020 09:31:29
NTD 22.35 24.31 Feb-07-2020 09:31:32
EUR 763.04 771.75 Feb-07-2020 09:31:32
HKD 89.61 90.33 Feb-07-2020 09:31:32
USD 695.80 701.54 Feb-07-2020 09:31:32
SD 501.35 506.88 Feb-07-2020 09:31:32
SD 500.78 506.31 Feb-06-2020 09:31:34
EUR 763.61 772.32 Feb-06-2020 09:31:34
HKD 89.54 90.26 Feb-06-2020 09:31:34
USD 695.10 700.84 Feb-06-2020 09:31:34
NTD 22.40 24.36 Feb-06-2020 09:31:33
HKD 89.83 90.55 Feb-05-2020 09:31:37
EUR 769.41 778.19 Feb-05-2020 09:31:36
USD 697.48 703.25 Feb-05-2020 09:31:36
NTD 22.37 24.33 Feb-05-2020 09:31:36
SD 507.03 512.63 Feb-05-2020 09:31:36
SD 508.81 514.44 Feb-04-2020 09:31:39
USD 699.28 705.06 Feb-04-2020 09:31:39
EUR 772.38 781.20 Feb-04-2020 09:31:39
NTD 22.34 24.30 Feb-04-2020 09:31:39
HKD 90.01 90.73 Feb-04-2020 09:31:39
NTD 22.17 24.11 Feb-03-2020 09:31:42
EUR 770.42 779.21 Feb-03-2020 09:31:42
HKD 89.58 90.30 Feb-03-2020 09:31:42
USD 695.80 701.54 Feb-03-2020 09:31:42
SD 508.95 514.58 Feb-03-2020 09:31:42
USD 695.30 701.04 Feb-02-2020 09:31:44
HKD 89.53 90.25 Feb-02-2020 09:31:44
NTD 22.15 24.09 Feb-02-2020 09:31:43
SD 508.58 514.21 Feb-02-2020 09:31:43
EUR 770.42 779.21 Feb-02-2020 09:31:43
HKD 89.53 90.25 Feb-01-2020 09:31:47
EUR 770.42 779.21 Feb-01-2020 09:31:46
USD 695.30 701.04 Feb-01-2020 09:31:46
NTD 22.15 24.09 Feb-01-2020 09:31:46
SD 508.58 514.21 Feb-01-2020 09:31:46
NTD 22.26 24.21 Jan-31-2020 09:31:49
EUR 766.25 775.01 Jan-31-2020 09:31:49
HKD 89.51 90.23 Jan-31-2020 09:31:49
USD 695.50 701.24 Jan-31-2020 09:31:49
SD 510.04 515.67 Jan-31-2020 09:31:49
SD 509.15 514.78 Jan-30-2020 09:31:52
USD 695.30 701.04 Jan-30-2020 09:31:52
HKD 89.44 90.16 Jan-30-2020 09:31:52
EUR 764.80 773.52 Jan-30-2020 09:31:51
NTD 22.38 24.34 Jan-30-2020 09:31:51
NTD 22.37 24.33 Jan-29-2020 09:31:53
EUR 764.18 772.90 Jan-29-2020 09:31:53
HKD 89.27 89.99 Jan-29-2020 09:31:53
USD 694.30 700.04 Jan-29-2020 09:31:53
SD 510.70 516.35 Jan-29-2020 09:31:53
NTD 22.29 24.24 Jan-28-2020 09:31:56
EUR 765.15 773.87 Jan-28-2020 09:31:56
HKD 89.37 90.09 Jan-28-2020 09:31:56
USD 695.30 701.04 Jan-28-2020 09:31:56
SD 511.36 517.01 Jan-28-2020 09:31:56
SD 510.44 516.09 Jan-27-2020 09:31:58
USD 692.30 698.02 Jan-27-2020 09:31:58
EUR 762.74 771.45 Jan-27-2020 09:31:58
NTD 22.26 24.21 Jan-27-2020 09:31:58
HKD 89.03 89.75 Jan-27-2020 09:31:58
NTD 22.27 24.22 Jan-26-2020 09:32:01
EUR 761.10 769.79 Jan-26-2020 09:32:01
HKD 88.93 89.65 Jan-26-2020 09:32:01
USD 691.31 697.02 Jan-26-2020 09:32:01
SD 510.68 516.33 Jan-26-2020 09:32:01
HKD 88.93 89.65 Jan-25-2020 09:32:04
EUR 761.10 769.79 Jan-25-2020 09:32:03
USD 691.31 697.02 Jan-25-2020 09:32:03
NTD 22.27 24.22 Jan-25-2020 09:32:03
SD 510.68 516.33 Jan-25-2020 09:32:03
NTD 22.30 24.25 Jan-24-2020 09:32:05
EUR 763.03 771.74 Jan-24-2020 09:32:05
HKD 88.92 89.64 Jan-24-2020 09:32:05
USD 691.31 697.02 Jan-24-2020 09:32:05
SD 510.99 516.64 Jan-24-2020 09:32:05
USD 688.32 694.01 Jan-23-2020 09:32:08
HKD 88.53 89.25 Jan-23-2020 09:32:08
SD 509.54 515.17 Jan-23-2020 09:32:08
EUR 762.07 770.77 Jan-23-2020 09:32:08
NTD 22.24 24.19 Jan-23-2020 09:32:08
NTD 22.18 24.12 Jan-22-2020 09:32:10
EUR 761.37 770.07 Jan-22-2020 09:32:10
HKD 88.58 89.30 Jan-22-2020 09:32:10
USD 688.12 693.80 Jan-22-2020 09:32:10
SD 508.63 514.26 Jan-22-2020 09:32:10
NTD 22.12 24.06 Jan-21-2020 09:32:13
EUR 758.86 767.51 Jan-21-2020 09:32:13
HKD 88.15 88.87 Jan-21-2020 09:32:13
USD 685.33 690.99 Jan-21-2020 09:32:13
SD 507.61 513.23 Jan-21-2020 09:32:13
EUR 756.90 765.55 Jan-20-2020 09:32:15
SD 506.23 511.82 Jan-20-2020 09:32:15
NTD 22.05 23.99 Jan-20-2020 09:32:15
HKD 87.93 88.64 Jan-20-2020 09:32:15
USD 683.04 688.68 Jan-20-2020 09:32:15
HKD 87.95 88.66 Jan-19-2020 09:32:19
SD 506.23 511.82 Jan-19-2020 09:32:19
USD 683.24 688.89 Jan-19-2020 09:32:19
NTD 22.05 23.99 Jan-19-2020 09:32:18
EUR 756.65 765.29 Jan-19-2020 09:32:18
SD 506.23 511.82 Jan-18-2020 09:32:21
EUR 756.82 765.47 Jan-18-2020 09:32:21
HKD 87.96 88.67 Jan-18-2020 09:32:21
USD 683.34 688.99 Jan-18-2020 09:32:21
NTD 22.06 24.00 Jan-18-2020 09:32:20
HKD 88.11 88.83 Jan-17-2020 09:32:24
NTD 22.13 24.07 Jan-17-2020 09:32:23
EUR 761.66 770.36 Jan-17-2020 09:32:23
SD 507.69 513.31 Jan-17-2020 09:32:23
USD 684.99 690.65 Jan-17-2020 09:32:23
NTD 22.15 24.09 Jan-16-2020 09:32:26
EUR 763.68 772.39 Jan-16-2020 09:32:26
HKD 88.23 88.95 Jan-16-2020 09:32:26
USD 685.64 691.30 Jan-16-2020 09:32:26
SD 508.52 514.15 Jan-16-2020 09:32:26
USD 686.67 692.35 Jan-15-2020 09:32:29
HKD 88.26 88.98 Jan-15-2020 09:32:29
EUR 763.06 771.77 Jan-15-2020 09:32:28
NTD 22.20 24.15 Jan-15-2020 09:32:28
SD 508.80 514.43 Jan-15-2020 09:32:28
USD 685.24 690.90 Jan-14-2020 09:32:31
HKD 88.13 88.85 Jan-14-2020 09:32:31
EUR 762.01 770.71 Jan-14-2020 09:32:30
NTD 22.19 24.13 Jan-14-2020 09:32:30
SD 507.99 513.62 Jan-14-2020 09:32:30
NTD 22.26 24.21 Jan-13-2020 09:32:32
EUR 764.45 773.17 Jan-13-2020 09:32:32
HKD 88.62 89.34 Jan-13-2020 09:32:32
USD 688.42 694.11 Jan-13-2020 09:32:32
SD 510.03 515.66 Jan-13-2020 09:32:32
NTD 22.25 24.20 Jan-12-2020 09:32:35
EUR 765.47 774.20 Jan-12-2020 09:32:35
HKD 88.73 89.45 Jan-12-2020 09:32:35
USD 689.27 694.97 Jan-12-2020 09:32:35
SD 510.12 515.77 Jan-12-2020 09:32:35
NTD 22.25 24.20 Jan-11-2020 09:32:37
EUR 765.47 774.20 Jan-11-2020 09:32:37
HKD 88.73 89.45 Jan-11-2020 09:32:37
USD 689.27 694.97 Jan-11-2020 09:32:37
SD 510.12 515.77 Jan-11-2020 09:32:37
EUR 765.68 774.41 Jan-10-2020 09:32:40
SD 510.06 515.71 Jan-10-2020 09:32:40
NTD 22.29 24.24 Jan-10-2020 09:32:40
HKD 88.88 89.60 Jan-10-2020 09:32:40
USD 690.27 695.97 Jan-10-2020 09:32:40
NTD 22.26 24.21 Jan-09-2020 09:32:42
EUR 766.13 774.88 Jan-09-2020 09:32:42
SD 510.51 516.16 Jan-09-2020 09:32:42
HKD 88.75 89.47 Jan-09-2020 09:32:42
USD 690.32 696.02 Jan-09-2020 09:32:42
NTD 22.27 24.22 Jan-08-2020 09:32:45
EUR 771.99 780.81 Jan-08-2020 09:32:45
HKD 89.07 89.79 Jan-08-2020 09:32:45
USD 692.60 698.32 Jan-08-2020 09:32:45
SD 511.71 517.37 Jan-08-2020 09:32:45
NTD 22.33 24.29 Jan-07-2020 09:32:47
EUR 776.31 785.18 Jan-07-2020 09:32:47
HKD 89.32 90.04 Jan-07-2020 09:32:47
USD 694.30 700.04 Jan-07-2020 09:32:47
SD 513.84 519.53 Jan-07-2020 09:32:47
NTD 22.32 24.28 Jan-06-2020 09:32:50
EUR 773.86 782.69 Jan-06-2020 09:32:50
HKD 89.20 89.92 Jan-06-2020 09:32:50
USD 694.15 699.89 Jan-06-2020 09:32:50
SD 513.46 519.15 Jan-06-2020 09:32:50
NTD 22.33 24.29 Jan-05-2020 09:32:52
EUR 773.10 781.92 Jan-05-2020 09:32:52
HKD 89.19 89.91 Jan-05-2020 09:32:52
USD 693.90 699.64 Jan-05-2020 09:32:52
SD 513.24 518.93 Jan-05-2020 09:32:52
SD 513.24 518.93 Jan-04-2020 09:32:55
EUR 773.10 781.92 Jan-04-2020 09:32:55
HKD 89.19 89.91 Jan-04-2020 09:32:55
USD 693.90 699.64 Jan-04-2020 09:32:55
NTD 22.33 24.29 Jan-04-2020 09:32:54
NTD 22.32 24.28 Jan-03-2020 09:32:57
EUR 774.08 782.91 Jan-03-2020 09:32:57
HKD 89.05 89.77 Jan-03-2020 09:32:57
USD 693.60 699.34 Jan-03-2020 09:32:57
SD 514.01 519.70 Jan-03-2020 09:32:57
NTD 22.37 24.33 Jan-02-2020 09:32:59
EUR 777.86 786.73 Jan-02-2020 09:32:59
HKD 89.05 89.77 Jan-02-2020 09:32:59
USD 694.00 699.74 Jan-02-2020 09:32:59
SD 515.00 520.69 Jan-02-2020 09:32:59
SD 514.43 520.12 Jan-01-2020 09:33:02
USD 693.60 699.34 Jan-01-2020 09:33:02
EUR 776.64 785.51 Jan-01-2020 09:33:02
HKD 89.02 89.74 Jan-01-2020 09:33:02
NTD 22.43 24.40 Jan-01-2020 09:33:01
NTD 22.40 24.36 Dec-31-2019 09:33:04
EUR 778.89 787.78 Dec-31-2019 09:33:04
HKD 89.31 90.03 Dec-31-2019 09:33:04
USD 695.55 701.29 Dec-31-2019 09:33:04
SD 515.19 520.88 Dec-31-2019 09:33:04
SD 514.69 520.38 Dec-30-2019 09:33:07
USD 696.78 702.54 Dec-30-2019 09:33:07
HKD 89.44 90.16 Dec-30-2019 09:33:07
EUR 778.68 787.57 Dec-30-2019 09:33:06
NTD 22.40 24.36 Dec-30-2019 09:33:06
NTD 22.39 24.35 Dec-29-2019 09:33:09
EUR 777.77 786.64 Dec-29-2019 09:33:09
HKD 89.48 90.20 Dec-29-2019 09:33:09
USD 696.83 702.59 Dec-29-2019 09:33:09
SD 514.58 520.27 Dec-29-2019 09:33:09
NTD 22.39 24.35 Dec-28-2019 09:33:12
EUR 777.77 786.64 Dec-28-2019 09:33:12
HKD 89.48 90.20 Dec-28-2019 09:33:12
USD 696.83 702.59 Dec-28-2019 09:33:12
SD 514.58 520.27 Dec-28-2019 09:33:12
NTD 22.43 24.40 Dec-27-2019 09:33:14
EUR 773.17 781.99 Dec-27-2019 09:33:14
HKD 89.49 90.21 Dec-27-2019 09:33:14
USD 697.08 702.84 Dec-27-2019 09:33:14
SD 514.04 519.73 Dec-27-2019 09:33:14
HKD 89.33 90.05 Dec-26-2019 09:33:17
EUR 770.86 779.65 Dec-26-2019 09:33:16
USD 695.95 701.69 Dec-26-2019 09:33:16
NTD 22.39 24.35 Dec-26-2019 09:33:16
SD 512.92 518.61 Dec-26-2019 09:33:16
HKD 89.59 90.31 Dec-25-2019 09:33:20
EUR 772.33 781.15 Dec-25-2019 09:33:19
USD 697.78 703.55 Dec-25-2019 09:33:19
NTD 22.39 24.35 Dec-25-2019 09:33:19
SD 514.02 519.71 Dec-25-2019 09:33:19
SD 514.45 520.14 Dec-24-2019 09:33:22
NTD 22.40 24.36 Dec-24-2019 09:33:22
HKD 89.72 90.44 Dec-24-2019 09:33:22
USD 698.68 704.46 Dec-24-2019 09:33:22
EUR 773.82 782.65 Dec-24-2019 09:33:22
SD 514.05 519.74 Dec-23-2019 09:33:25
USD 698.08 703.85 Dec-23-2019 09:33:25
HKD 89.53 90.25 Dec-23-2019 09:33:25
EUR 772.25 781.07 Dec-23-2019 09:33:24
NTD 22.38 24.34 Dec-23-2019 09:33:24
NTD 22.41 24.38 Dec-22-2019 09:33:27
EUR 771.81 780.62 Dec-22-2019 09:33:27
HKD 89.52 90.24 Dec-22-2019 09:33:27
SD 514.13 519.82 Dec-22-2019 09:33:27
USD 697.93 703.70 Dec-22-2019 09:33:27
SD 514.13 519.82 Dec-21-2019 09:33:29
USD 697.93 703.70 Dec-21-2019 09:33:29
EUR 771.81 780.62 Dec-21-2019 09:33:29
NTD 22.41 24.38 Dec-21-2019 09:33:29
HKD 89.52 90.24 Dec-21-2019 09:33:29
NTD 22.36 24.21 Dec-20-2019 09:33:31
EUR 774.76 783.59 Dec-20-2019 09:33:31
HKD 89.48 90.20 Dec-20-2019 09:33:31
USD 697.88 703.65 Dec-20-2019 09:33:31
SD 514.02 519.71 Dec-20-2019 09:33:31
SD 513.50 519.19 Dec-19-2019 09:33:34
USD 697.28 703.05 Dec-19-2019 09:33:34
HKD 89.48 90.20 Dec-19-2019 09:33:34
EUR 774.37 783.20 Dec-19-2019 09:33:33
NTD 22.35 24.20 Dec-19-2019 09:33:33
HKD 89.55 90.27 Dec-18-2019 09:33:37
EUR 775.93 784.78 Dec-18-2019 09:33:36
USD 697.18 702.94 Dec-18-2019 09:33:36
NTD 22.37 24.22 Dec-18-2019 09:33:36
SD 513.62 519.31 Dec-18-2019 09:33:36
EUR 775.40 784.25 Dec-17-2019 09:33:39
SD 513.39 519.08 Dec-17-2019 09:33:39
USD 697.08 702.84 Dec-17-2019 09:33:39
HKD 89.51 90.23 Dec-17-2019 09:33:39
NTD 22.36 24.21 Dec-17-2019 09:33:38
NTD 22.30 24.13 Dec-16-2019 09:33:42
EUR 774.64 783.47 Dec-16-2019 09:33:42
HKD 89.41 90.13 Dec-16-2019 09:33:42
USD 697.08 702.84 Dec-16-2019 09:33:42
SD 513.81 519.50 Dec-16-2019 09:33:42
NTD 22.26 24.09 Dec-15-2019 09:33:44
EUR 772.70 781.52 Dec-15-2019 09:33:44
HKD 89.20 89.92 Dec-15-2019 09:33:44
USD 695.80 701.54 Dec-15-2019 09:33:44
SD 513.08 518.77 Dec-15-2019 09:33:44
SD 513.08 518.77 Dec-14-2019 09:33:46
USD 695.80 701.54 Dec-14-2019 09:33:46
HKD 89.20 89.92 Dec-14-2019 09:33:46
EUR 772.70 781.52 Dec-14-2019 09:33:45
NTD 22.26 24.09 Dec-14-2019 09:33:45
NTD 22.23 24.06 Dec-13-2019 09:33:49
EUR 774.21 783.04 Dec-13-2019 09:33:49
HKD 88.81 89.53 Dec-13-2019 09:33:49
USD 693.40 699.14 Dec-13-2019 09:33:49
SD 512.07 517.73 Dec-13-2019 09:33:49
NTD 22.28 24.11 Dec-12-2019 09:33:51
EUR 778.84 787.73 Dec-12-2019 09:33:51
HKD 89.72 90.44 Dec-12-2019 09:33:51
USD 700.38 706.16 Dec-12-2019 09:33:51
SD 515.56 521.25 Dec-12-2019 09:33:51
SD 514.93 520.62 Dec-11-2019 09:33:54
HKD 89.57 90.29 Dec-11-2019 09:33:54
EUR 776.53 785.40 Dec-11-2019 09:33:54
NTD 22.25 24.08 Dec-11-2019 09:33:54
USD 701.08 706.86 Dec-11-2019 09:33:54
SD 514.66 520.35 Dec-10-2019 09:33:56
EUR 774.85 783.68 Dec-10-2019 09:33:56
HKD 89.55 90.27 Dec-10-2019 09:33:56
USD 701.12 706.91 Dec-10-2019 09:33:56
NTD 22.26 24.09 Dec-10-2019 09:33:55
NTD 22.24 24.07 Dec-09-2019 09:33:59
EUR 773.72 782.55 Dec-09-2019 09:33:59
HKD 89.47 90.19 Dec-09-2019 09:33:59
USD 700.68 706.46 Dec-09-2019 09:33:59
SD 514.06 519.75 Dec-09-2019 09:33:59
NTD 22.27 24.10 Dec-08-2019 09:34:01
EUR 774.04 782.87 Dec-08-2019 09:34:01
HKD 89.49 90.21 Dec-08-2019 09:34:01
USD 700.78 706.56 Dec-08-2019 09:34:01
SD 514.29 519.98 Dec-08-2019 09:34:01
SD 514.29 519.98 Dec-07-2019 09:34:04
EUR 774.04 782.87 Dec-07-2019 09:34:04
HKD 89.49 90.21 Dec-07-2019 09:34:04
USD 700.78 706.56 Dec-07-2019 09:34:04
NTD 22.27 24.10 Dec-07-2019 09:34:03
NTD 22.26 24.09 Dec-06-2019 09:34:06
EUR 777.84 786.71 Dec-06-2019 09:34:06
HKD 89.57 90.29 Dec-06-2019 09:34:06
USD 701.42 707.21 Dec-06-2019 09:34:06
SD 514.65 520.34 Dec-06-2019 09:34:06
SD 514.51 520.20 Dec-05-2019 09:34:09
USD 702.46 708.27 Dec-05-2019 09:34:09
HKD 89.71 90.43 Dec-05-2019 09:34:09
EUR 777.38 786.25 Dec-05-2019 09:34:08
NTD 22.29 24.12 Dec-05-2019 09:34:08
SD 515.41 521.10 Dec-04-2019 09:34:11
HKD 89.97 90.69 Dec-04-2019 09:34:11
USD 704.46 710.28 Dec-04-2019 09:34:11
NTD 22.32 24.17 Dec-04-2019 09:34:10
EUR 779.38 788.27 Dec-04-2019 09:34:10
NTD 22.25 24.08 Dec-03-2019 09:34:13
EUR 775.76 784.61 Dec-03-2019 09:34:13
HKD 89.59 90.31 Dec-03-2019 09:34:13
USD 701.57 707.37 Dec-03-2019 09:34:13
SD 512.46 518.12 Dec-03-2019 09:34:13
SD 511.15 516.80 Dec-02-2019 09:34:16
USD 699.98 705.76 Dec-02-2019 09:34:16
HKD 89.40 90.12 Dec-02-2019 09:34:16
EUR 770.37 779.16 Dec-02-2019 09:34:15
NTD 22.19 24.02 Dec-02-2019 09:34:15
NTD 22.19 24.02 Dec-01-2019 09:34:18
EUR 770.54 779.33 Dec-01-2019 09:34:18
HKD 89.45 90.17 Dec-01-2019 09:34:18
USD 700.33 706.11 Dec-01-2019 09:34:18
SD 511.22 516.87 Dec-01-2019 09:34:18
SD 511.22 516.87 Nov-30-2019 09:34:20
USD 700.33 706.11 Nov-30-2019 09:34:20
HKD 89.45 90.17 Nov-30-2019 09:34:20
EUR 770.54 779.33 Nov-30-2019 09:34:19
NTD 22.19 24.02 Nov-30-2019 09:34:19
NTD 22.22 24.05 Nov-29-2019 09:34:22
EUR 770.28 779.07 Nov-29-2019 09:34:22
HKD 89.47 90.19 Nov-29-2019 09:34:22
USD 700.48 706.26 Nov-29-2019 09:34:22
SD 512.00 517.66 Nov-29-2019 09:34:22
HKD 89.42 90.14 Nov-28-2019 09:34:25
EUR 769.53 778.31 Nov-28-2019 09:34:24
USD 700.18 705.96 Nov-28-2019 09:34:24
NTD 22.19 24.02 Nov-28-2019 09:34:24
SD 511.74 517.40 Nov-28-2019 09:34:24
USD 699.98 705.76 Nov-27-2019 09:34:28
HKD 89.40 90.12 Nov-27-2019 09:34:28
EUR 770.08 778.86 Nov-27-2019 09:34:27
NTD 22.19 24.02 Nov-27-2019 09:34:27
SD 511.93 517.59 Nov-27-2019 09:34:27
NTD 22.21 24.04 Nov-26-2019 09:34:29
EUR 769.84 778.62 Nov-26-2019 09:34:29
HKD 89.44 90.16 Nov-26-2019 09:34:29
USD 700.08 705.86 Nov-26-2019 09:34:29
SD 512.19 517.85 Nov-26-2019 09:34:29
SD 512.96 518.65 Nov-25-2019 09:34:32
EUR 771.38 780.19 Nov-25-2019 09:34:32
HKD 89.51 90.23 Nov-25-2019 09:34:32
USD 700.78 706.56 Nov-25-2019 09:34:32
NTD 22.22 24.05 Nov-25-2019 09:34:31
NTD 22.19 24.02 Nov-24-2019 09:34:34
EUR 771.72 780.53 Nov-24-2019 09:34:34
HKD 89.60 90.32 Nov-24-2019 09:34:34
USD 701.27 707.06 Nov-24-2019 09:34:34
SD 513.14 518.83 Nov-24-2019 09:34:34
NTD 22.19 24.02 Nov-23-2019 09:34:37
EUR 771.72 780.53 Nov-23-2019 09:34:37
HKD 89.60 90.32 Nov-23-2019 09:34:37
USD 701.27 707.06 Nov-23-2019 09:34:37
SD 513.14 518.83 Nov-23-2019 09:34:37
EUR 773.42 782.24 Nov-22-2019 09:34:39
SD 513.02 518.71 Nov-22-2019 09:34:39
HKD 89.46 90.18 Nov-22-2019 09:34:39
USD 700.03 705.81 Nov-22-2019 09:34:39
NTD 22.19 24.02 Nov-22-2019 09:34:39
NTD 22.22 24.05 Nov-21-2019 09:34:42
EUR 776.09 784.96 Nov-21-2019 09:34:42
HKD 89.62 90.34 Nov-21-2019 09:34:42
USD 701.62 707.42 Nov-21-2019 09:34:42
SD 514.11 519.80 Nov-21-2019 09:34:42
NTD 22.18 24.01 Nov-20-2019 09:34:44
EUR 774.66 783.49 Nov-20-2019 09:34:44
HKD 89.47 90.19 Nov-20-2019 09:34:44
USD 700.58 706.36 Nov-20-2019 09:34:44
SD 513.57 519.26 Nov-20-2019 09:34:44
NTD 22.19 24.02 Nov-19-2019 09:34:46
EUR 773.62 782.45 Nov-19-2019 09:34:46
HKD 89.41 90.13 Nov-19-2019 09:34:46
USD 700.08 705.86 Nov-19-2019 09:34:46
SD 513.58 519.27 Nov-19-2019 09:34:46
NTD 22.14 23.97 Nov-18-2019 09:34:49
EUR 771.52 780.33 Nov-18-2019 09:34:49
HKD 89.22 89.94 Nov-18-2019 09:34:49
USD 698.68 704.46 Nov-18-2019 09:34:49
SD 512.53 518.19 Nov-18-2019 09:34:49
NTD 22.13 23.96 Nov-17-2019 09:34:51
EUR 770.36 779.15 Nov-17-2019 09:34:51
SD 512.29 517.95 Nov-17-2019 09:34:51
USD 698.00 703.77 Nov-17-2019 09:34:51
HKD 89.18 89.90 Nov-17-2019 09:34:51
NTD 22.13 23.96 Nov-16-2019 09:34:54
EUR 770.36 779.15 Nov-16-2019 09:34:54
HKD 89.18 89.90 Nov-16-2019 09:34:54
USD 698.00 703.77 Nov-16-2019 09:34:54
SD 512.29 517.95 Nov-16-2019 09:34:54
NTD 22.09 23.92 Nov-15-2019 09:34:57
EUR 767.61 776.37 Nov-15-2019 09:34:57
HKD 89.05 89.77 Nov-15-2019 09:34:57
USD 697.28 703.05 Nov-15-2019 09:34:57
SD 511.54 517.20 Nov-15-2019 09:34:57
EUR 768.66 777.43 Nov-14-2019 09:34:59
SD 512.47 518.13 Nov-14-2019 09:34:59
NTD 22.16 23.99 Nov-14-2019 09:34:59
HKD 89.31 90.03 Nov-14-2019 09:34:59
USD 699.38 705.16 Nov-14-2019 09:34:59
SD 512.62 518.28 Nov-13-2019 09:35:02
EUR 769.18 777.96 Nov-13-2019 09:35:02
HKD 89.34 90.06 Nov-13-2019 09:35:02
USD 699.48 705.26 Nov-13-2019 09:35:02
NTD 22.22 24.05 Nov-13-2019 09:35:01
NTD 22.19 24.02 Nov-12-2019 09:35:03
EUR 768.43 777.19 Nov-12-2019 09:35:03
HKD 89.10 89.82 Nov-12-2019 09:35:03
USD 697.58 703.35 Nov-12-2019 09:35:03
SD 511.79 517.45 Nov-12-2019 09:35:03
NTD 22.16 23.99 Nov-11-2019 09:35:06
EUR 766.90 775.66 Nov-11-2019 09:35:06
HKD 88.99 89.71 Nov-11-2019 09:35:06
USD 696.83 702.59 Nov-11-2019 09:35:06
SD 511.37 517.02 Nov-11-2019 09:35:06
NTD 22.17 24.00 Nov-10-2019 09:35:08
EUR 766.78 775.54 Nov-10-2019 09:35:08
HKD 89.01 89.73 Nov-10-2019 09:35:08
USD 696.78 702.54 Nov-10-2019 09:35:08
SD 511.70 517.36 Nov-10-2019 09:35:08
NTD 22.17 24.00 Nov-09-2019 09:35:11
EUR 766.78 775.54 Nov-09-2019 09:35:11
HKD 89.01 89.73 Nov-09-2019 09:35:11
USD 696.78 702.54 Nov-09-2019 09:35:11
SD 511.70 517.36 Nov-09-2019 09:35:11
NTD 22.14 23.97 Nov-08-2019 09:35:13
SD 510.54 516.19 Nov-08-2019 09:35:13
EUR 766.39 775.15 Nov-08-2019 09:35:13
HKD 88.76 89.48 Nov-08-2019 09:35:13
USD 694.60 700.34 Nov-08-2019 09:35:13
NTD 22.21 24.04 Nov-07-2019 09:35:16
EUR 771.68 780.49 Nov-07-2019 09:35:16
HKD 89.20 89.92 Nov-07-2019 09:35:16
USD 698.13 703.90 Nov-07-2019 09:35:16
SD 512.46 518.12 Nov-07-2019 09:35:16
NTD 22.19 24.02 Nov-06-2019 09:35:18
EUR 770.55 779.34 Nov-06-2019 09:35:18
HKD 88.94 89.66 Nov-06-2019 09:35:18
USD 696.78 702.54 Nov-06-2019 09:35:18
SD 512.23 517.89 Nov-06-2019 09:35:18
NTD 22.27 24.10 Nov-05-2019 09:35:20
EUR 778.09 786.97 Nov-05-2019 09:35:20
HKD 89.30 90.02 Nov-05-2019 09:35:20
USD 700.08 705.86 Nov-05-2019 09:35:20
SD 514.38 520.07 Nov-05-2019 09:35:20
SD 515.36 521.05 Nov-04-2019 09:35:23
NTD 22.29 24.12 Nov-04-2019 09:35:23
HKD 89.33 90.05 Nov-04-2019 09:35:23
USD 700.38 706.16 Nov-04-2019 09:35:23
EUR 780.88 789.78 Nov-04-2019 09:35:23
HKD 89.43 90.15 Nov-03-2019 09:35:27
EUR 781.60 790.53 Nov-03-2019 09:35:26
USD 700.98 706.76 Nov-03-2019 09:35:26
NTD 22.26 24.09 Nov-03-2019 09:35:26
SD 515.65 521.34 Nov-03-2019 09:35:26
SD 515.65 521.34 Nov-02-2019 09:35:28
EUR 781.60 790.53 Nov-02-2019 09:35:28
HKD 89.43 90.15 Nov-02-2019 09:35:28
USD 700.98 706.76 Nov-02-2019 09:35:28
NTD 22.26 24.09 Nov-02-2019 09:35:27
EUR 782.13 791.06 Nov-01-2019 09:35:30
SD 515.33 521.02 Nov-01-2019 09:35:30
NTD 22.28 24.11 Nov-01-2019 09:35:30
HKD 89.53 90.25 Nov-01-2019 09:35:30
USD 701.82 707.62 Nov-01-2019 09:35:30
EUR 782.75 791.68 Oct-31-2019 09:35:33
SD 515.02 520.71 Oct-31-2019 09:35:33
NTD 22.32 24.17 Oct-31-2019 09:35:33
HKD 89.55 90.27 Oct-31-2019 09:35:33
USD 701.87 707.67 Oct-31-2019 09:35:33
NTD 22.32 24.17 Oct-30-2019 09:35:35
HKD 89.75 90.47 Oct-30-2019 09:35:35
SD 515.62 521.31 Oct-30-2019 09:35:35
EUR 780.88 789.78 Oct-30-2019 09:35:35
USD 703.71 709.53 Oct-30-2019 09:35:35
HKD 89.73 90.45 Oct-29-2019 09:35:39
USD 703.61 709.43 Oct-29-2019 09:35:39
EUR 779.49 788.38 Oct-29-2019 09:35:38
NTD 22.28 24.11 Oct-29-2019 09:35:38
SD 515.43 521.12 Oct-29-2019 09:35:38
USD 702.86 708.67 Oct-28-2019 09:35:40
SD 514.77 520.46 Oct-28-2019 09:35:40
NTD 22.25 24.08 Oct-28-2019 09:35:40
EUR 777.61 786.48 Oct-28-2019 09:35:40
HKD 89.65 90.37 Oct-28-2019 09:35:40
HKD 89.78 90.50 Oct-27-2019 09:35:43
SD 515.35 521.04 Oct-27-2019 09:35:43
USD 703.76 709.58 Oct-27-2019 09:35:43
EUR 778.67 787.56 Oct-27-2019 09:35:42
NTD 22.27 24.10 Oct-27-2019 09:35:42
SD 515.35 521.04 Oct-26-2019 09:35:45
HKD 89.78 90.50 Oct-26-2019 09:35:45
USD 703.76 709.58 Oct-26-2019 09:35:45
NTD 22.27 24.10 Oct-26-2019 09:35:44
EUR 778.67 787.56 Oct-26-2019 09:35:44
SD 515.64 521.33 Oct-25-2019 09:35:47
USD 704.41 710.23 Oct-25-2019 09:35:47
HKD 89.86 90.58 Oct-25-2019 09:35:47
EUR 781.00 789.93 Oct-25-2019 09:35:47
NTD 22.27 24.10 Oct-25-2019 09:35:47
NTD 22.27 24.10 Oct-24-2019 09:35:50
HKD 89.81 90.53 Oct-24-2019 09:35:50
EUR 782.82 791.75 Oct-24-2019 09:35:50
USD 704.01 709.83 Oct-24-2019 09:35:50
SD 516.13 521.84 Oct-24-2019 09:35:50
NTD 22.31 24.14 Oct-23-2019 09:35:52
EUR 783.78 792.72 Oct-23-2019 09:35:52
SD 516.54 522.26 Oct-23-2019 09:35:52
USD 705.51 711.33 Oct-23-2019 09:35:52
HKD 89.95 90.67 Oct-23-2019 09:35:52
NTD 22.31 24.14 Oct-22-2019 09:35:55
EUR 784.85 793.80 Oct-22-2019 09:35:55
HKD 89.84 90.56 Oct-22-2019 09:35:55
USD 704.64 710.46 Oct-22-2019 09:35:55
SD 516.78 522.50 Oct-22-2019 09:35:55
USD 704.16 709.98 Oct-21-2019 09:35:58
HKD 89.79 90.51 Oct-21-2019 09:35:58
EUR 784.53 793.48 Oct-21-2019 09:35:57
NTD 22.30 24.13 Oct-21-2019 09:35:57
SD 515.68 521.37 Oct-21-2019 09:35:57
SD 516.13 521.84 Oct-20-2019 09:36:00
USD 705.36 711.18 Oct-20-2019 09:36:00
HKD 89.92 90.64 Oct-20-2019 09:36:00
EUR 786.78 795.76 Oct-20-2019 09:35:59
NTD 22.33 24.18 Oct-20-2019 09:35:59
USD 705.36 711.18 Oct-19-2019 09:36:02
HKD 89.92 90.64 Oct-19-2019 09:36:02
SD 516.13 521.84 Oct-19-2019 09:36:02
EUR 786.78 795.76 Oct-19-2019 09:36:02
NTD 22.33 24.18 Oct-19-2019 09:36:02
NTD 22.25 24.08 Oct-18-2019 09:36:05
EUR 782.12 791.05 Oct-18-2019 09:36:05
HKD 89.75 90.47 Oct-18-2019 09:36:05
USD 703.96 709.78 Oct-18-2019 09:36:05
SD 515.38 521.07 Oct-18-2019 09:36:05
NTD 22.30 24.13 Oct-17-2019 09:36:07
EUR 782.53 791.46 Oct-17-2019 09:36:07
HKD 90.15 90.87 Oct-17-2019 09:36:07
USD 707.25 713.09 Oct-17-2019 09:36:07
SD 515.37 521.06 Oct-17-2019 09:36:07
NTD 22.30 24.13 Oct-16-2019 09:36:09
EUR 778.49 787.38 Oct-16-2019 09:36:09
HKD 90.10 90.82 Oct-16-2019 09:36:09
USD 706.85 712.69 Oct-16-2019 09:36:09
SD 514.32 520.01 Oct-16-2019 09:36:09
SD 513.71 519.40 Oct-15-2019 09:36:12
USD 704.31 710.13 Oct-15-2019 09:36:12
HKD 89.77 90.49 Oct-15-2019 09:36:12
EUR 775.77 784.62 Oct-15-2019 09:36:11
NTD 22.29 24.12 Oct-15-2019 09:36:11
HKD 89.95 90.67 Oct-14-2019 09:36:15
USD 705.66 711.48 Oct-14-2019 09:36:15
SD 513.90 519.59 Oct-14-2019 09:36:14
NTD 22.27 24.10 Oct-14-2019 09:36:14
EUR 776.96 785.83 Oct-14-2019 09:36:14
NTD 22.25 24.08 Oct-13-2019 09:36:17
EUR 777.10 785.97 Oct-13-2019 09:36:17
HKD 89.84 90.56 Oct-13-2019 09:36:17
USD 704.76 710.58 Oct-13-2019 09:36:17
SD 512.54 518.20 Oct-13-2019 09:36:17
NTD 22.30 24.13 Oct-12-2019 09:36:19
EUR 778.64 787.53 Oct-12-2019 09:36:19
HKD 90.02 90.74 Oct-12-2019 09:36:19
USD 706.15 711.99 Oct-12-2019 09:36:19
SD 513.55 519.24 Oct-12-2019 09:36:19
NTD 22.31 24.14 Oct-11-2019 09:36:22
EUR 777.32 786.19 Oct-11-2019 09:36:22
HKD 90.10 90.82 Oct-11-2019 09:36:22
USD 706.75 712.59 Oct-11-2019 09:36:22
SD 513.35 519.04 Oct-11-2019 09:36:22
NTD 22.29 24.12 Oct-10-2019 09:36:24
EUR 778.25 787.13 Oct-10-2019 09:36:24
HKD 90.42 91.14 Oct-10-2019 09:36:24
USD 709.34 715.20 Oct-10-2019 09:36:24
SD 513.44 519.13 Oct-10-2019 09:36:24
NTD 22.33 24.18 Oct-09-2019 09:36:27
EUR 779.43 788.32 Oct-09-2019 09:36:27
HKD 90.77 91.49 Oct-09-2019 09:36:27
USD 712.03 717.91 Oct-09-2019 09:36:27
SD 514.42 520.11 Oct-09-2019 09:36:27
NTD 22.28 24.11 Oct-08-2019 09:36:29
EUR 778.52 787.41 Oct-08-2019 09:36:29
HKD 90.58 91.30 Oct-08-2019 09:36:29
USD 710.44 716.31 Oct-08-2019 09:36:29
SD 513.75 519.44 Oct-08-2019 09:36:29
NTD 22.28 24.11 Oct-07-2019 09:36:31
EUR 780.74 789.64 Oct-07-2019 09:36:31
HKD 90.71 91.43 Oct-07-2019 09:36:31
USD 711.53 717.41 Oct-07-2019 09:36:31
SD 514.77 520.46 Oct-07-2019 09:36:31
USD 711.53 717.41 Oct-06-2019 09:36:35
HKD 90.75 91.47 Oct-06-2019 09:36:35
SD 515.29 520.98 Oct-06-2019 09:36:35
EUR 780.03 788.92 Oct-06-2019 09:36:34
NTD 22.28 24.11 Oct-06-2019 09:36:34
NTD 22.30 24.13 Oct-05-2019 09:36:36
EUR 780.58 789.48 Oct-05-2019 09:36:36
HKD 90.81 91.53 Oct-05-2019 09:36:36
USD 712.03 717.91 Oct-05-2019 09:36:36
SD 515.66 521.35 Oct-05-2019 09:36:36
NTD 22.22 24.05 Oct-04-2019 09:36:39
EUR 780.87 789.77 Oct-04-2019 09:36:39
HKD 90.83 91.55 Oct-04-2019 09:36:39
USD 712.23 718.11 Oct-04-2019 09:36:39
SD 515.50 521.19 Oct-04-2019 09:36:39
USD 712.23 718.11 Oct-03-2019 09:36:42
HKD 90.81 91.53 Oct-03-2019 09:36:42
EUR 779.58 788.47 Oct-03-2019 09:36:41
NTD 22.17 24.00 Oct-03-2019 09:36:41
SD 513.74 519.43 Oct-03-2019 09:36:41
NTD 22.18 24.01 Oct-02-2019 09:36:44
EUR 777.94 786.82 Oct-02-2019 09:36:44
HKD 90.82 91.54 Oct-02-2019 09:36:44
USD 712.23 718.11 Oct-02-2019 09:36:44
SD 513.48 519.17 Oct-02-2019 09:36:44
NTD 22.20 24.03 Oct-01-2019 09:36:46
EUR 774.67 783.50 Oct-01-2019 09:36:46
HKD 90.85 91.57 Oct-01-2019 09:36:46
USD 712.03 717.91 Oct-01-2019 09:36:46
SD 514.19 519.88 Oct-01-2019 09:36:46
NTD 22.13 23.96 Sep-30-2019 09:36:48
EUR 775.68 784.53 Sep-30-2019 09:36:48
SD 513.08 518.77 Sep-30-2019 09:36:48
USD 710.35 716.22 Sep-30-2019 09:36:48
HKD 90.58 91.30 Sep-30-2019 09:36:48
HKD 90.45 91.17 Sep-29-2019 09:36:52
USD 709.24 715.10 Sep-29-2019 09:36:52
SD 512.51 518.17 Sep-29-2019 09:36:52
EUR 774.76 783.59 Sep-29-2019 09:36:51
NTD 22.09 23.92 Sep-29-2019 09:36:51
HKD 90.45 91.17 Sep-28-2019 09:36:54
SD 512.51 518.17 Sep-28-2019 09:36:54
USD 709.24 715.10 Sep-28-2019 09:36:54
EUR 774.96 783.80 Sep-28-2019 09:36:54
NTD 22.09 23.92 Sep-28-2019 09:36:54
HKD 90.59 91.31 Sep-27-2019 09:36:56
USD 710.38 716.25 Sep-27-2019 09:36:56
SD 512.96 518.65 Sep-27-2019 09:36:56
EUR 774.36 783.19 Sep-27-2019 09:36:56
NTD 22.15 23.98 Sep-27-2019 09:36:56
EUR 776.64 785.51 Sep-26-2019 09:36:58
HKD 90.56 91.28 Sep-26-2019 09:36:58
USD 709.94 715.80 Sep-26-2019 09:36:58
SD 514.25 519.94 Sep-26-2019 09:36:58
NTD 22.14 23.97 Sep-26-2019 09:36:58
EUR 778.76 787.65 Sep-25-2019 09:37:01
NTD 22.08 23.91 Sep-25-2019 09:37:01
SD 514.02 519.71 Sep-25-2019 09:37:01
USD 708.44 714.30 Sep-25-2019 09:37:01
HKD 90.35 91.07 Sep-25-2019 09:37:01
SD 513.74 519.43 Sep-24-2019 09:37:03
NTD 22.12 23.95 Sep-24-2019 09:37:03
USD 709.29 715.15 Sep-24-2019 09:37:03
HKD 90.49 91.21 Sep-24-2019 09:37:03
EUR 778.34 787.22 Sep-24-2019 09:37:03
USD 707.79 713.64 Sep-23-2019 09:37:06
HKD 90.29 91.01 Sep-23-2019 09:37:06
EUR 779.11 788.00 Sep-23-2019 09:37:05
SD 513.44 519.13 Sep-23-2019 09:37:05
NTD 22.10 23.93 Sep-23-2019 09:37:05
HKD 90.12 90.84 Sep-22-2019 09:37:08
NTD 22.04 23.86 Sep-22-2019 09:37:08
EUR 777.29 786.16 Sep-22-2019 09:37:08
SD 512.13 517.79 Sep-22-2019 09:37:08
USD 706.40 712.24 Sep-22-2019 09:37:08
SD 512.13 517.79 Sep-21-2019 09:37:10
NTD 22.04 23.86 Sep-21-2019 09:37:10
EUR 777.29 786.16 Sep-21-2019 09:37:10
HKD 90.12 90.84 Sep-21-2019 09:37:10
USD 706.40 712.24 Sep-21-2019 09:37:10
NTD 22.05 23.87 Sep-20-2019 09:37:13
SD 511.98 517.64 Sep-20-2019 09:37:13
EUR 779.82 788.71 Sep-20-2019 09:37:13
HKD 90.19 90.91 Sep-20-2019 09:37:13
USD 706.45 712.29 Sep-20-2019 09:37:13
HKD 90.23 90.95 Sep-19-2019 09:37:16
NTD 22.05 23.87 Sep-19-2019 09:37:16
EUR 777.92 786.80 Sep-19-2019 09:37:16
SD 511.90 517.56 Sep-19-2019 09:37:16
USD 706.40 712.24 Sep-19-2019 09:37:16
NTD 22.04 23.86 Sep-18-2019 09:37:18
EUR 780.69 789.59 Sep-18-2019 09:37:18
HKD 90.24 90.96 Sep-18-2019 09:37:18
USD 706.34 712.18 Sep-18-2019 09:37:18
SD 512.83 518.49 Sep-18-2019 09:37:18
USD 704.76 710.58 Sep-17-2019 09:37:21
HKD 90.14 90.86 Sep-17-2019 09:37:21
SD 511.13 516.78 Sep-17-2019 09:37:20
NTD 22.02 23.83 Sep-17-2019 09:37:20
EUR 774.72 783.55 Sep-17-2019 09:37:20
NTD 22.05 23.87 Sep-16-2019 16:09:46
HKD 90.18 90.90 Sep-15-2019 09:37:26
USD 705.36 711.18 Sep-15-2019 09:37:26
SD 512.71 518.37 Sep-15-2019 09:37:26
NTD 22.05 23.87 Sep-15-2019 09:37:25
EUR 780.30 789.20 Sep-15-2019 09:37:25
HKD 90.18 90.90 Sep-14-2019 09:37:28
USD 705.36 711.18 Sep-14-2019 09:37:28
SD 512.71 518.37 Sep-14-2019 09:37:28
EUR 780.30 789.20 Sep-14-2019 09:37:28
NTD 22.05 23.87 Sep-14-2019 09:37:28
HKD 90.16 90.88 Sep-13-2019 09:37:30
USD 705.46 711.28 Sep-13-2019 09:37:30
SD 512.26 517.92 Sep-13-2019 09:37:30
EUR 779.49 788.38 Sep-13-2019 09:37:30
NTD 22.08 23.91 Sep-13-2019 09:37:30
NTD 22.07 23.89 Sep-12-2019 17:32:44
EUR 777.60 786.47 Sep-12-2019 17:32:44
SD 512.62 518.28 Sep-12-2019 17:32:44
USD 706.10 711.94 Sep-12-2019 17:32:44
HKD 90.18 90.90 Sep-12-2019 17:32:44
HKD 90.42 91.14 Sep-11-2019 09:37:36
USD 709.09 714.95 Sep-11-2019 09:37:36
NTD 21.96 23.77 Sep-11-2019 09:37:36
EUR 782.16 791.09 Sep-11-2019 09:37:36
SD 512.85 518.51 Sep-11-2019 09:37:36
SD 512.60 518.26 Sep-10-2019 09:37:38
NTD 21.98 23.79 Sep-10-2019 09:37:38
EUR 781.77 790.70 Sep-10-2019 09:37:38
USD 708.74 714.60 Sep-10-2019 09:37:38
HKD 90.40 91.12 Sep-10-2019 09:37:38
HKD 90.49 91.21 Sep-09-2019 09:37:41
EUR 781.20 790.13 Sep-09-2019 09:37:40
USD 709.69 715.55 Sep-09-2019 09:37:40
SD 512.84 518.50 Sep-09-2019 09:37:40
NTD 21.99 23.80 Sep-09-2019 09:37:40
SD 512.45 518.11 Sep-08-2019 09:37:42
NTD 21.98 23.79 Sep-08-2019 09:37:42
EUR 780.30 789.20 Sep-08-2019 09:37:42
USD 708.74 714.60 Sep-08-2019 09:37:42
HKD 90.39 91.11 Sep-08-2019 09:37:42
EUR 780.30 789.20 Sep-07-2019 09:37:45
USD 708.74 714.60 Sep-07-2019 09:37:45
HKD 90.39 91.11 Sep-07-2019 09:37:45
SD 512.45 518.11 Sep-07-2019 09:37:45
NTD 21.98 23.79 Sep-07-2019 09:37:45
USD 712.13 718.01 Sep-06-2019 09:37:47
HKD 90.85 91.57 Sep-06-2019 09:37:47
NTD 22.04 23.85 Sep-06-2019 09:37:47
SD 513.59 519.28 Sep-06-2019 09:37:47
EUR 784.45 793.40 Sep-06-2019 09:37:47
HKD 91.03 91.75 Sep-04-2019 09:37:53
SD 513.10 518.79 Sep-04-2019 09:37:53
EUR 782.81 791.74 Sep-04-2019 09:37:53
USD 714.07 719.97 Sep-04-2019 09:37:53
NTD 22.02 23.83 Sep-04-2019 09:37:52
SD 512.68 518.34 Sep-03-2019 09:37:54
EUR 781.25 790.18 Sep-03-2019 09:37:54
NTD 22.04 23.86 Sep-03-2019 09:37:54
HKD 91.18 91.90 Sep-03-2019 09:37:54
USD 715.27 721.18 Sep-03-2019 09:37:54
EUR 783.06 791.99 Sep-02-2019 09:37:57
NTD 21.99 23.80 Sep-02-2019 09:37:57
SD 512.57 518.23 Sep-02-2019 09:37:57
USD 713.32 719.22 Sep-02-2019 09:37:57
HKD 90.96 91.68 Sep-02-2019 09:37:57
HKD 90.90 91.62 Sep-01-2019 09:38:00
SD 513.01 518.70 Sep-01-2019 09:38:00
NTD 22.02 23.83 Sep-01-2019 09:38:00
EUR 782.66 791.59 Sep-01-2019 09:38:00
USD 713.02 718.91 Sep-01-2019 09:38:00
NTD 22.02 23.83 Aug-31-2019 09:38:02
EUR 782.66 791.59 Aug-31-2019 09:38:02
HKD 90.90 91.62 Aug-31-2019 09:38:02
USD 713.02 718.91 Aug-31-2019 09:38:02
SD 513.01 518.70 Aug-31-2019 09:38:02
NTD 21.97 23.78 Aug-30-2019 09:38:04
EUR 785.90 794.87 Aug-30-2019 09:38:04
HKD 90.79 91.51 Aug-30-2019 09:38:04
USD 712.35 718.23 Aug-30-2019 09:38:04
SD 511.83 517.49 Aug-30-2019 09:38:04
SD 513.13 518.82 Aug-29-2019 09:38:07
USD 713.75 719.65 Aug-29-2019 09:38:07
EUR 790.23 799.25 Aug-29-2019 09:38:07
NTD 21.97 23.78 Aug-29-2019 09:38:07
HKD 90.98 91.70 Aug-29-2019 09:38:07
HKD 90.90 91.62 Aug-28-2019 09:38:10
USD 713.27 719.17 Aug-28-2019 09:38:10
EUR 789.85 798.85 Aug-28-2019 09:38:09
SD 512.72 518.38 Aug-28-2019 09:38:09
NTD 21.97 23.78 Aug-28-2019 09:38:09
SD 512.09 517.75 Aug-27-2019 09:38:13
USD 711.83 717.71 Aug-27-2019 09:38:13
HKD 90.73 91.45 Aug-27-2019 09:38:13
EUR 789.31 798.31 Aug-27-2019 09:38:12
NTD 21.94 23.75 Aug-27-2019 09:38:12
SD 511.21 516.86 Aug-26-2019 09:38:15
EUR 791.80 800.84 Aug-26-2019 09:38:15
HKD 90.73 91.45 Aug-26-2019 09:38:15
USD 711.58 717.46 Aug-26-2019 09:38:15
NTD 21.84 23.64 Aug-26-2019 09:38:14
SD 509.06 514.69 Aug-25-2019 09:38:18
EUR 786.03 795.01 Aug-25-2019 09:38:18
HKD 90.09 90.81 Aug-25-2019 09:38:18
USD 706.65 712.49 Aug-25-2019 09:38:18
NTD 21.83 23.63 Aug-25-2019 09:38:17
NTD 21.83 23.63 Aug-24-2019 09:38:19
EUR 786.03 795.01 Aug-24-2019 09:38:19
HKD 90.09 90.81 Aug-24-2019 09:38:19
USD 706.65 712.49 Aug-24-2019 09:38:19
SD 509.06 514.69 Aug-24-2019 09:38:19
NTD 21.76 23.55 Aug-23-2019 09:38:22
EUR 781.51 790.44 Aug-23-2019 09:38:22
HKD 90.15 90.87 Aug-23-2019 09:38:22
USD 706.65 712.49 Aug-23-2019 09:38:22
SD 508.69 514.32 Aug-23-2019 09:38:22
EUR 779.40 788.29 Aug-22-2019 09:38:24
SD 507.89 513.51 Aug-22-2019 09:38:24
USD 703.91 709.73 Aug-22-2019 09:38:24
NTD 21.72 23.51 Aug-22-2019 09:38:24
HKD 89.75 90.47 Aug-22-2019 09:38:24
SD 506.84 512.44 Aug-21-2019 09:38:27
USD 703.11 708.93 Aug-21-2019 09:38:27
HKD 89.63 90.35 Aug-21-2019 09:38:27
EUR 779.01 787.90 Aug-21-2019 09:38:26
NTD 21.69 23.48 Aug-21-2019 09:38:26
NTD 21.70 23.49 Aug-20-2019 09:38:29
EUR 778.94 787.83 Aug-20-2019 09:38:29
HKD 89.67 90.39 Aug-20-2019 09:38:29
USD 703.56 709.38 Aug-20-2019 09:38:29
SD 506.50 512.10 Aug-20-2019 09:38:29
NTD 21.66 23.45 Aug-19-2019 09:38:32
EUR 776.66 785.53 Aug-19-2019 09:38:32
HKD 89.41 90.13 Aug-19-2019 09:38:32
USD 701.37 707.16 Aug-19-2019 09:38:32
SD 505.29 510.88 Aug-19-2019 09:38:32
USD 701.47 707.26 Aug-18-2019 09:38:35
SD 505.91 511.50 Aug-18-2019 09:38:35
HKD 89.41 90.13 Aug-18-2019 09:38:35
NTD 21.67 23.46 Aug-18-2019 09:38:34
EUR 776.84 785.71 Aug-18-2019 09:38:34
NTD 21.67 23.46 Aug-17-2019 09:38:37
EUR 776.84 785.71 Aug-17-2019 09:38:37
HKD 89.41 90.13 Aug-17-2019 09:38:37
USD 701.47 707.26 Aug-17-2019 09:38:37
SD 505.91 511.50 Aug-17-2019 09:38:37
NTD 21.61 23.40 Aug-16-2019 09:38:39
EUR 776.89 785.76 Aug-16-2019 09:38:39
HKD 89.38 90.10 Aug-16-2019 09:38:39
USD 701.02 706.80 Aug-16-2019 09:38:39
SD 503.80 509.37 Aug-16-2019 09:38:39
SD 503.12 508.69 Aug-15-2019 09:38:42
EUR 779.00 787.89 Aug-15-2019 09:38:42
HKD 89.31 90.03 Aug-15-2019 09:38:42
USD 700.08 705.86 Aug-15-2019 09:38:42
NTD 21.53 23.31 Aug-15-2019 09:38:41
NTD 21.63 23.42 Aug-14-2019 09:38:44
EUR 780.66 789.56 Aug-14-2019 09:38:44
SD 504.47 510.06 Aug-14-2019 09:38:44
USD 699.68 705.46 Aug-14-2019 09:38:44
HKD 89.17 89.89 Aug-14-2019 09:38:44
NTD 21.64 23.43 Aug-13-2019 09:38:46
EUR 786.66 795.64 Aug-13-2019 09:38:46
USD 703.04 708.85 Aug-13-2019 09:38:46
HKD 89.60 90.32 Aug-13-2019 09:38:46
SD 506.14 511.73 Aug-13-2019 09:38:46
SD 506.58 512.18 Aug-12-2019 09:38:49
EUR 787.26 796.25 Aug-12-2019 09:38:49
HKD 89.68 90.40 Aug-12-2019 09:38:49
USD 703.46 709.28 Aug-12-2019 09:38:49
NTD 21.68 23.47 Aug-12-2019 09:38:48
USD 703.26 709.08 Aug-11-2019 09:38:52
HKD 89.66 90.38 Aug-11-2019 09:38:52
EUR 786.69 795.67 Aug-11-2019 09:38:51
NTD 21.68 23.47 Aug-11-2019 09:38:51
SD 506.76 512.36 Aug-11-2019 09:38:51
NTD 21.68 23.47 Aug-10-2019 09:38:54
EUR 786.69 795.67 Aug-10-2019 09:38:54
HKD 89.66 90.38 Aug-10-2019 09:38:54
USD 703.26 709.08 Aug-10-2019 09:38:54
SD 506.76 512.36 Aug-10-2019 09:38:54
SD 507.00 512.60 Aug-09-2019 09:38:57
HKD 89.51 90.23 Aug-09-2019 09:38:57
USD 702.06 707.87 Aug-09-2019 09:38:57
NTD 21.69 23.48 Aug-09-2019 09:38:56
EUR 784.93 793.88 Aug-09-2019 09:38:56
SD 506.71 512.31 Aug-08-2019 09:38:59
EUR 784.87 793.82 Aug-08-2019 09:38:59
HKD 89.46 90.18 Aug-08-2019 09:38:59
USD 701.26 707.05 Aug-08-2019 09:38:59
NTD 21.59 23.37 Aug-08-2019 09:38:58
EUR 784.72 793.67 Aug-07-2019 09:39:01
SD 506.50 512.10 Aug-07-2019 09:39:01
NTD 21.51 23.29 Aug-07-2019 09:39:01
HKD 89.38 90.10 Aug-07-2019 09:39:01
USD 700.57 706.35 Aug-07-2019 09:39:01
NTD 21.45 23.22 Aug-06-2019 09:39:03
USD 702.56 708.37 Aug-06-2019 09:39:03
SD 507.21 512.83 Aug-06-2019 09:39:03
EUR 788.14 797.13 Aug-06-2019 09:39:03
HKD 89.59 90.31 Aug-06-2019 09:39:03
NTD 21.44 23.21 Aug-05-2019 09:39:06
EUR 777.34 786.21 Aug-05-2019 09:39:06
HKD 89.34 90.06 Aug-05-2019 09:39:06
USD 699.78 705.56 Aug-05-2019 09:39:06
SD 505.27 510.86 Aug-05-2019 09:39:06
NTD 21.24 23.00 Aug-04-2019 09:39:09
EUR 766.64 775.40 Aug-04-2019 09:39:09
HKD 88.26 88.98 Aug-04-2019 09:39:09
USD 691.21 696.92 Aug-04-2019 09:39:09
SD 501.23 506.76 Aug-04-2019 09:39:09
EUR 766.64 775.40 Aug-03-2019 09:39:11
SD 501.23 506.76 Aug-03-2019 09:39:11
HKD 88.26 88.98 Aug-03-2019 09:39:11
NTD 21.24 23.00 Aug-03-2019 09:39:11
USD 691.21 696.92 Aug-03-2019 09:39:11
SD 501.87 507.43 Aug-02-2019 09:39:14
USD 691.21 696.92 Aug-02-2019 09:39:14
EUR 765.35 774.08 Aug-02-2019 09:39:14
NTD 21.35 23.11 Aug-02-2019 09:39:14
HKD 88.37 89.09 Aug-02-2019 09:39:14
EUR 758.51 767.16 Aug-01-2019 09:39:16
SD 499.09 504.62 Aug-01-2019 09:39:16
NTD 21.35 23.11 Aug-01-2019 09:39:16
HKD 87.83 88.54 Aug-01-2019 09:39:16
USD 687.52 693.20 Aug-01-2019 09:39:16
NTD 21.34 23.10 Jul-31-2019 09:39:18
EUR 763.82 772.54 Jul-31-2019 09:39:18
HKD 87.64 88.35 Jul-31-2019 09:39:18
USD 685.89 691.55 Jul-31-2019 09:39:18
SD 499.46 504.99 Jul-31-2019 09:39:18
NTD 21.34 23.10 Jul-30-2019 09:39:21
EUR 763.16 771.87 Jul-30-2019 09:39:21
HKD 87.71 88.42 Jul-30-2019 09:39:21
USD 686.20 691.88 Jul-30-2019 09:39:21
SD 499.96 505.49 Jul-30-2019 09:39:21
NTD 21.33 23.09 Jul-29-2019 09:39:23
EUR 762.14 770.84 Jul-29-2019 09:39:23
HKD 87.67 88.38 Jul-29-2019 09:39:23
USD 685.24 690.90 Jul-29-2019 09:39:23
SD 499.83 505.36 Jul-29-2019 09:39:23
HKD 87.63 88.34 Jul-28-2019 09:39:26
EUR 761.39 770.09 Jul-28-2019 09:39:25
USD 685.24 690.90 Jul-28-2019 09:39:25
NTD 21.31 23.07 Jul-28-2019 09:39:25
SD 499.39 504.92 Jul-28-2019 09:39:25
NTD 21.31 23.07 Jul-27-2019 09:39:28
EUR 761.39 770.09 Jul-27-2019 09:39:28
HKD 87.63 88.34 Jul-27-2019 09:39:28
USD 685.24 690.90 Jul-27-2019 09:39:28
SD 499.39 504.92 Jul-27-2019 09:39:28
EUR 762.34 771.04 Jul-26-2019 09:39:31
NTD 21.30 23.06 Jul-26-2019 09:39:31
HKD 87.60 88.31 Jul-26-2019 09:39:31
USD 684.80 690.46 Jul-26-2019 09:39:31
SD 499.81 505.34 Jul-26-2019 09:39:31
NTD 21.31 23.07 Jul-25-2019 09:39:33
EUR 761.36 770.06 Jul-25-2019 09:39:33
HKD 87.57 88.28 Jul-25-2019 09:39:33
USD 684.54 690.19 Jul-25-2019 09:39:33
SD 500.90 506.43 Jul-25-2019 09:39:33
NTD 21.32 23.08 Jul-24-2019 09:39:35
EUR 762.95 771.66 Jul-24-2019 09:39:35
HKD 87.73 88.44 Jul-24-2019 09:39:35
USD 685.54 691.20 Jul-24-2019 09:39:35
SD 501.23 506.76 Jul-24-2019 09:39:35
USD 685.80 691.46 Jul-23-2019 09:39:38
HKD 87.79 88.50 Jul-23-2019 09:39:38
SD 502.59 508.15 Jul-23-2019 09:39:38
EUR 766.94 775.70 Jul-23-2019 09:39:37
NTD 21.34 23.10 Jul-23-2019 09:39:37
EUR 767.07 775.83 Jul-22-2019 09:39:40
SD 502.51 508.07 Jul-22-2019 09:39:40
NTD 21.33 23.09 Jul-22-2019 09:39:40
HKD 87.81 88.52 Jul-22-2019 09:39:40
USD 685.24 690.90 Jul-22-2019 09:39:40
NTD 21.35 23.11 Jul-21-2019 09:39:43
EUR 768.03 776.79 Jul-21-2019 09:39:43
HKD 87.77 88.48 Jul-21-2019 09:39:43
USD 685.49 691.15 Jul-21-2019 09:39:43
SD 503.06 508.63 Jul-21-2019 09:39:43
USD 685.49 691.15 Jul-20-2019 09:39:46
HKD 87.77 88.48 Jul-20-2019 09:39:46
EUR 768.03 776.79 Jul-20-2019 09:39:45
NTD 21.35 23.11 Jul-20-2019 09:39:45
SD 503.06 508.63 Jul-20-2019 09:39:45
NTD 21.35 23.11 Jul-19-2019 09:39:47
EUR 770.16 778.94 Jul-19-2019 09:39:47
HKD 87.66 88.37 Jul-19-2019 09:39:47
USD 684.94 690.60 Jul-19-2019 09:39:47
SD 503.89 509.46 Jul-19-2019 09:39:47
NTD 21.28 23.04 Jul-18-2019 09:39:50
EUR 768.36 777.12 Jul-18-2019 09:39:50
HKD 87.65 88.36 Jul-18-2019 09:39:50
USD 684.87 690.53 Jul-18-2019 09:39:50
SD 502.53 508.09 Jul-18-2019 09:39:50
NTD 21.35 23.11 Jul-17-2019 09:39:52
EUR 767.64 776.40 Jul-17-2019 09:39:52
HKD 87.75 88.46 Jul-17-2019 09:39:52
USD 685.51 691.17 Jul-17-2019 09:39:52
SD 503.71 509.28 Jul-17-2019 09:39:52
SD 504.01 509.58 Jul-16-2019 09:39:53
EUR 769.59 778.37 Jul-16-2019 09:39:53
HKD 87.48 88.19 Jul-16-2019 09:39:53
USD 684.39 690.04 Jul-16-2019 09:39:53
NTD 21.32 23.08 Jul-16-2019 09:39:52
NTD 21.30 23.06 Jul-15-2019 09:39:54
EUR 767.69 776.45 Jul-15-2019 09:39:54
HKD 87.77 88.48 Jul-15-2019 09:39:54
USD 685.92 691.58 Jul-15-2019 09:39:54
SD 502.75 508.31 Jul-15-2019 09:39:54
HKD 87.58 88.29 Jul-14-2019 09:39:56
NTD 21.35 23.11 Jul-14-2019 09:39:56
USD 685.34 691.00 Jul-14-2019 09:39:56
SD 503.92 509.49 Jul-14-2019 09:39:56
EUR 771.35 780.16 Jul-14-2019 09:39:56
EUR 771.35 780.16 Jul-13-2019 09:39:57
SD 503.92 509.49 Jul-13-2019 09:39:57
USD 685.34 691.00 Jul-13-2019 09:39:57
HKD 87.58 88.29 Jul-13-2019 09:39:57
NTD 21.35 23.11 Jul-13-2019 09:39:57
NTD 21.34 23.10 Jul-12-2019 09:39:58
EUR 769.90 778.68 Jul-12-2019 09:39:58
SD 503.18 508.75 Jul-12-2019 09:39:58
HKD 87.49 88.20 Jul-12-2019 09:39:58
USD 684.59 690.25 Jul-12-2019 09:39:58
SD 503.79 509.36 Jul-11-2019 09:39:59
HKD 87.58 88.29 Jul-11-2019 09:39:59
NTD 21.31 23.07 Jul-11-2019 09:39:59
EUR 770.09 778.87 Jul-11-2019 09:39:59
USD 684.76 690.42 Jul-11-2019 09:39:59
NTD 21.30 23.06 Jul-10-2019 09:40:00
HKD 87.78 88.49 Jul-10-2019 09:40:00
SD 502.86 508.42 Jul-10-2019 09:40:00
USD 685.82 691.48 Jul-10-2019 09:40:00
EUR 767.37 776.13 Jul-10-2019 09:40:00
USD 685.84 691.50 Jul-09-2019 09:40:01
SD 503.14 508.71 Jul-09-2019 09:40:01
EUR 767.88 776.64 Jul-09-2019 09:40:01
HKD 87.87 88.58 Jul-09-2019 09:40:01
NTD 21.26 23.02 Jul-09-2019 09:40:01
SD 503.80 509.37 Jul-08-2019 09:34:28
NTD 21.31 23.07 Jul-08-2019 09:34:28
HKD 88.03 88.75 Jul-08-2019 09:34:28
EUR 769.62 778.40 Jul-08-2019 09:34:28
USD 686.52 692.20 Jul-08-2019 09:34:28
HKD 88.06 88.78 Jul-07-2019 09:34:30
SD 504.13 509.70 Jul-07-2019 09:34:29
NTD 21.29 23.05 Jul-07-2019 09:34:29
EUR 769.80 778.58 Jul-07-2019 09:34:29
USD 686.62 692.30 Jul-07-2019 09:34:29
USD 686.62 692.30 Jul-06-2019 09:34:30
HKD 88.06 88.78 Jul-06-2019 09:34:30
NTD 21.29 23.05 Jul-06-2019 09:34:30
EUR 769.80 778.58 Jul-06-2019 09:34:30
SD 504.13 509.70 Jul-06-2019 09:34:30
SD 504.30 509.87 Jul-05-2019 09:34:32
HKD 87.89 88.60 Jul-05-2019 09:34:32
USD 684.84 690.50 Jul-05-2019 09:34:32
EUR 771.55 780.36 Jul-05-2019 09:34:32
NTD 21.31 23.07 Jul-05-2019 09:34:31
HKD 87.91 88.62 Jul-04-2019 09:34:34
USD 684.64 690.30 Jul-04-2019 09:34:34
NTD 21.31 23.07 Jul-04-2019 09:34:33
EUR 771.86 780.68 Jul-04-2019 09:34:33
SD 504.41 510.00 Jul-04-2019 09:34:33
USD 685.64 691.30 Jul-03-2019 09:34:34
HKD 87.91 88.62 Jul-03-2019 09:34:34
SD 504.92 510.51 Jul-03-2019 09:34:34
EUR 773.27 782.09 Jul-03-2019 09:34:34
NTD 21.33 23.09 Jul-03-2019 09:34:34
HKD 87.43 88.14 Jul-02-2019 09:34:35
SD 502.86 508.42 Jul-02-2019 09:34:35
NTD 21.31 23.07 Jul-02-2019 09:34:35
EUR 769.51 778.29 Jul-02-2019 09:34:35
USD 682.84 688.48 Jul-02-2019 09:34:35
USD 681.74 687.38 Jul-01-2019 09:34:37
HKD 87.31 88.01 Jul-01-2019 09:34:37
EUR 772.90 781.72 Jul-01-2019 09:34:37
SD 502.76 508.32 Jul-01-2019 09:34:37
NTD 21.29 23.05 Jul-01-2019 09:34:37
HKD 87.53 88.24 Jun-30-2019 09:34:39
EUR 776.54 785.41 Jun-30-2019 09:34:38
USD 683.94 689.59 Jun-30-2019 09:34:38
NTD 21.36 23.12 Jun-30-2019 09:34:38
SD 504.75 510.34 Jun-30-2019 09:34:38
NTD 21.36 23.12 Jun-29-2019 09:34:39
EUR 776.54 785.41 Jun-29-2019 09:34:39
HKD 87.53 88.24 Jun-29-2019 09:34:39
USD 683.94 689.59 Jun-29-2019 09:34:39
SD 504.67 510.26 Jun-29-2019 09:34:39
USD 684.74 690.40 Jun-28-2019 09:34:41
HKD 87.61 88.32 Jun-28-2019 09:34:41
EUR 777.32 786.19 Jun-28-2019 09:34:40
NTD 21.34 23.10 Jun-28-2019 09:34:40
SD 505.27 510.86 Jun-28-2019 09:34:40
NTD 21.33 23.09 Jun-27-2019 09:34:42
EUR 778.52 787.41 Jun-27-2019 09:34:42
HKD 87.77 88.48 Jun-27-2019 09:34:42
USD 685.69 691.35 Jun-27-2019 09:34:42
SD 505.56 511.15 Jun-27-2019 09:34:42
USD 685.94 691.60 Jun-26-2019 09:34:43
HKD 87.81 88.52 Jun-26-2019 09:34:43
SD 505.33 510.92 Jun-26-2019 09:34:43
EUR 777.91 786.79 Jun-26-2019 09:34:43
NTD 21.31 23.07 Jun-26-2019 09:34:43
NTD 21.40 23.17 Jun-25-2019 09:34:44
EUR 780.35 789.25 Jun-25-2019 09:34:44
HKD 87.71 88.42 Jun-25-2019 09:34:44
USD 684.94 690.60 Jun-25-2019 09:34:44
SD 505.56 511.15 Jun-25-2019 09:34:44
NTD 21.33 23.09 Jun-24-2019 09:34:45
EUR 777.75 786.62 Jun-24-2019 09:34:45
HKD 87.57 88.28 Jun-24-2019 09:34:45
USD 684.34 689.99 Jun-24-2019 09:34:45
SD 504.45 510.04 Jun-24-2019 09:34:45
NTD 21.38 23.15 Jun-23-2019 09:34:47
EUR 777.02 785.89 Jun-23-2019 09:34:47
USD 684.24 689.89 Jun-23-2019 09:34:47
HKD 87.55 88.26 Jun-23-2019 09:34:47
SD 504.08 509.65 Jun-23-2019 09:34:47
SD 504.08 509.65 Jun-22-2019 09:34:48
EUR 777.02 785.89 Jun-22-2019 09:34:48
HKD 87.55 88.26 Jun-22-2019 09:34:48
USD 684.24 689.89 Jun-22-2019 09:34:48
NTD 21.38 23.15 Jun-22-2019 09:34:47
NTD 21.23 22.99 Jun-21-2019 09:34:49
EUR 769.04 777.82 Jun-21-2019 09:34:49
HKD 87.30 88.00 Jun-21-2019 09:34:49
USD 681.64 687.28 Jun-21-2019 09:34:49
SD 501.94 507.50 Jun-21-2019 09:34:49
NTD 21.31 23.07 Jun-20-2019 09:34:50
EUR 772.30 781.12 Jun-20-2019 09:34:50
HKD 87.84 88.55 Jun-20-2019 09:34:50
USD 686.67 692.35 Jun-20-2019 09:34:50
SD 503.76 509.33 Jun-20-2019 09:34:50
NTD 21.18 22.93 Jun-19-2019 09:34:51
EUR 768.75 777.52 Jun-19-2019 09:34:51
HKD 87.80 88.51 Jun-19-2019 09:34:51
USD 687.52 693.20 Jun-19-2019 09:34:51
SD 501.94 507.50 Jun-19-2019 09:34:51
NTD 21.19 22.94 Jun-18-2019 09:34:53
EUR 773.50 782.32 Jun-18-2019 09:34:53
HKD 88.05 88.77 Jun-18-2019 09:34:53
USD 689.87 695.57 Jun-18-2019 09:34:53
SD 502.66 508.22 Jun-18-2019 09:34:53
NTD 21.16 22.91 Jun-17-2019 09:34:54
EUR 772.77 781.59 Jun-17-2019 09:34:54
HKD 88.06 88.78 Jun-17-2019 09:34:54
USD 689.72 695.42 Jun-17-2019 09:34:54
SD 502.29 507.85 Jun-17-2019 09:34:54
NTD 21.18 22.93 Jun-16-2019 09:34:55
EUR 772.26 781.08 Jun-16-2019 09:34:55
HKD 88.10 88.82 Jun-16-2019 09:34:55
USD 689.82 695.52 Jun-16-2019 09:34:55
SD 502.18 507.74 Jun-16-2019 09:34:55
NTD 21.18 22.93 Jun-15-2019 09:34:57
EUR 772.26 781.08 Jun-15-2019 09:34:57
HKD 88.10 88.82 Jun-15-2019 09:34:57
USD 689.82 695.52 Jun-15-2019 09:34:57
SD 502.18 507.74 Jun-15-2019 09:34:57
NTD 21.17 22.92 Jun-14-2019 09:34:58
EUR 776.46 785.33 Jun-14-2019 09:34:58
HKD 88.04 88.76 Jun-14-2019 09:34:58
USD 689.57 695.27 Jun-14-2019 09:34:58
SD 503.66 509.23 Jun-14-2019 09:34:58
SD 503.62 509.19 Jun-13-2019 09:35:00
EUR 777.46 786.33 Jun-13-2019 09:35:00
HKD 88.11 88.83 Jun-13-2019 09:35:00
USD 689.47 695.17 Jun-13-2019 09:35:00
NTD 21.21 22.96 Jun-13-2019 09:34:59
SD 503.93 509.50 Jun-12-2019 09:35:01
USD 688.42 694.11 Jun-12-2019 09:35:01
HKD 87.87 88.58 Jun-12-2019 09:35:01
EUR 778.89 787.78 Jun-12-2019 09:35:00
NTD 21.20 22.95 Jun-12-2019 09:35:00
NTD 21.24 23.00 Jun-11-2019 09:35:02
EUR 778.41 787.29 Jun-11-2019 09:35:02
HKD 87.91 88.62 Jun-11-2019 09:35:02
USD 689.22 694.92 Jun-11-2019 09:35:02
SD 503.96 509.53 Jun-11-2019 09:35:02
SD 504.83 510.42 Jun-10-2019 09:35:03
USD 690.32 696.02 Jun-10-2019 09:35:03
EUR 779.86 788.75 Jun-10-2019 09:35:03
NTD 21.24 23.00 Jun-10-2019 09:35:03
HKD 88.01 88.72 Jun-10-2019 09:35:03
HKD 87.83 88.54 Jun-09-2019 09:35:05
EUR 779.48 788.37 Jun-09-2019 09:35:04
USD 688.82 694.52 Jun-09-2019 09:35:04
NTD 21.23 22.99 Jun-09-2019 09:35:04
SD 504.66 510.25 Jun-09-2019 09:35:04
HKD 87.83 88.54 Jun-08-2019 09:35:06
USD 688.82 694.52 Jun-08-2019 09:35:05
NTD 21.23 22.99 Jun-08-2019 09:35:05
EUR 779.48 788.37 Jun-08-2019 09:35:05
SD 504.66 510.25 Jun-08-2019 09:35:05
HKD 87.80 88.51 Jun-07-2019 09:35:07
USD 688.52 694.21 Jun-07-2019 09:35:07
SD 503.89 509.46 Jun-07-2019 09:35:07
EUR 775.08 783.92 Jun-07-2019 09:35:07
NTD 21.26 23.02 Jun-07-2019 09:35:07
SD 503.00 508.57 Jun-06-2019 09:35:08
USD 688.52 694.21 Jun-06-2019 09:35:08
EUR 771.98 780.80 Jun-06-2019 09:35:08
NTD 21.21 22.97 Jun-06-2019 09:35:08
HKD 87.80 88.51 Jun-06-2019 09:35:08
NTD 21.20 22.95 Jun-05-2019 09:35:09
USD 688.30 693.99 Jun-05-2019 09:35:09
SD 503.32 508.89 Jun-05-2019 09:35:09
HKD 87.78 88.49 Jun-05-2019 09:35:09
EUR 774.22 783.05 Jun-05-2019 09:35:09
USD 687.27 692.95 Jun-04-2019 09:35:11
HKD 87.64 88.35 Jun-04-2019 09:35:11
EUR 771.89 780.71 Jun-04-2019 09:35:11
SD 501.75 507.31 Jun-04-2019 09:35:11
NTD 21.16 22.91 Jun-04-2019 09:35:10
HKD 87.69 88.40 Jun-03-2019 09:35:12
USD 687.57 693.25 Jun-03-2019 09:35:12
SD 499.93 505.46 Jun-03-2019 09:35:12
NTD 21.07 22.81 Jun-03-2019 09:35:12
EUR 767.77 776.53 Jun-03-2019 09:35:12
HKD 87.74 88.45 Jun-02-2019 09:35:14
USD 687.82 693.50 Jun-02-2019 09:35:14
SD 499.86 505.39 Jun-02-2019 09:35:13
EUR 767.08 775.84 Jun-02-2019 09:35:13
NTD 21.09 22.83 Jun-02-2019 09:35:13
EUR 767.08 775.84 Jun-01-2019 09:35:15
HKD 87.74 88.45 Jun-01-2019 09:35:15
USD 687.82 693.50 Jun-01-2019 09:35:15
NTD 21.09 22.83 Jun-01-2019 09:35:15
SD 499.86 505.39 Jun-01-2019 09:35:15
NTD 21.05 22.79 May-31-2019 09:35:16
EUR 765.41 774.14 May-31-2019 09:35:16
HKD 87.69 88.40 May-31-2019 09:35:16
USD 688.22 693.91 May-31-2019 09:35:16
SD 498.05 503.56 May-31-2019 09:35:16
USD 688.52 694.21 May-30-2019 09:35:17
HKD 87.71 88.42 May-30-2019 09:35:17
EUR 766.07 774.82 May-30-2019 09:35:16
NTD 21.06 22.80 May-30-2019 09:35:16
SD 498.30 503.81 May-30-2019 09:35:16
NTD 21.13 22.87 May-29-2019 09:35:18
EUR 768.09 776.85 May-29-2019 09:35:18
HKD 87.73 88.44 May-29-2019 09:35:18
USD 688.72 694.41 May-29-2019 09:35:18
SD 498.30 503.81 May-29-2019 09:35:18
SD 499.02 504.55 May-28-2019 16:54:49
EUR 769.71 778.49 May-28-2019 16:54:49
USD 688.57 694.26 May-28-2019 16:54:49
HKD 87.72 88.43 May-28-2019 16:54:49
NTD 21.15 22.90 May-28-2019 16:54:49
NTD 21.15 22.90 May-28-2019 16:49:46
EUR 769.36 778.14 May-28-2019 16:49:46
HKD 87.58 88.29 May-28-2019 09:35:19
USD 687.47 693.15 May-28-2019 09:35:19
EUR 767.93 776.69 May-28-2019 09:35:19
NTD 21.11 22.85 May-28-2019 09:35:19
NTD 21.10 22.84 May-27-2019 09:35:20
HKD 87.47 88.18 May-27-2019 09:35:20
USD 686.62 692.30 May-27-2019 09:35:20
EUR 768.65 777.41 May-27-2019 09:35:20
NTD 21.11 22.85 May-26-2019 09:35:22
HKD 87.56 88.27 May-26-2019 09:35:22
USD 687.32 693.00 May-26-2019 09:35:22
EUR 769.13 777.91 May-26-2019 09:35:22
NTD 21.11 22.85 May-25-2019 09:35:23
HKD 87.56 88.27 May-25-2019 09:35:23
USD 687.32 693.00 May-25-2019 09:35:23
EUR 769.13 777.91 May-25-2019 09:35:23
NTD 21.10 22.84 May-24-2019 09:35:24
HKD 87.69 88.40 May-24-2019 09:35:24
USD 688.17 693.85 May-24-2019 09:35:24
EUR 768.55 777.31 May-24-2019 09:35:24
NTD 21.11 22.85 May-23-2019 09:35:26
HKD 87.72 88.43 May-23-2019 09:35:26
USD 688.62 694.31 May-23-2019 09:35:26
EUR 766.80 775.56 May-23-2019 09:35:26
HKD 87.60 88.31 May-22-2019 09:35:27
USD 687.77 693.45 May-22-2019 09:35:27
NTD 21.10 22.84 May-22-2019 09:35:26
EUR 766.64 775.40 May-22-2019 09:35:26
HKD 87.65 88.36 May-21-2019 09:35:28
USD 688.08 693.76 May-21-2019 09:35:28
EUR 767.16 775.92 May-21-2019 09:35:28
NTD 21.19 22.94 May-21-2019 09:35:28
USD 687.62 693.30 May-20-2019 09:35:30
EUR 766.65 775.41 May-20-2019 09:35:30
NTD 21.24 23.00 May-20-2019 09:35:30
HKD 87.59 88.30 May-20-2019 09:35:30
EUR 767.80 776.56 May-19-2019 09:35:31
HKD 87.77 88.48 May-19-2019 09:35:31
USD 689.02 694.72 May-19-2019 09:35:31
NTD 21.24 23.00 May-19-2019 09:35:30
EUR 767.80 776.56 May-18-2019 09:35:32
HKD 87.77 88.48 May-18-2019 09:35:32
USD 689.02 694.72 May-18-2019 09:35:32
NTD 21.24 23.00 May-18-2019 09:35:31
NTD 21.28 23.04 May-17-2019 09:35:33
USD 686.57 692.25 May-17-2019 09:35:33
EUR 766.42 775.18 May-17-2019 09:35:33
HKD 87.47 88.18 May-17-2019 09:35:33
NTD 21.30 23.06 May-16-2019 09:35:34
HKD 87.31 88.01 May-16-2019 09:35:34
USD 685.34 691.00 May-16-2019 09:35:34
EUR 766.97 775.73 May-16-2019 09:35:34
HKD 87.24 87.94 May-15-2019 09:35:36
USD 684.79 690.45 May-15-2019 09:35:35
NTD 21.28 23.04 May-15-2019 09:35:35
EUR 766.29 775.05 May-15-2019 09:35:35
HKD 87.19 87.89 May-14-2019 09:35:37
EUR 767.64 776.40 May-14-2019 09:35:36
USD 684.34 689.99 May-14-2019 09:35:36
NTD 21.29 23.05 May-14-2019 09:35:36
USD 681.89 687.53 May-13-2019 09:35:39
HKD 86.88 87.57 May-13-2019 09:35:39
EUR 765.04 773.76 May-13-2019 09:35:39
NTD 21.28 23.04 May-13-2019 09:35:38
HKD 86.55 87.23 May-12-2019 09:35:40
USD 679.36 684.97 May-12-2019 09:35:40
EUR 762.39 771.09 May-12-2019 09:35:40
NTD 21.23 22.99 May-12-2019 09:35:39
USD 679.36 684.97 May-11-2019 09:35:41
HKD 86.55 87.23 May-11-2019 09:35:41
EUR 762.39 771.09 May-11-2019 09:35:40
NTD 21.23 22.99 May-11-2019 09:35:40
USD 677.86 683.46 May-10-2019 09:35:42
HKD 86.37 87.05 May-10-2019 09:35:42
EUR 760.31 768.98 May-10-2019 09:35:42
NTD 21.19 22.94 May-10-2019 09:35:42
NTD 21.14 22.89 May-09-2019 09:35:44
EUR 755.96 764.58 May-09-2019 09:35:44
USD 676.26 681.86 May-09-2019 09:35:44
HKD 86.16 86.84 May-09-2019 09:35:44
HKD 85.95 86.63 May-08-2019 09:35:45
EUR 754.37 762.98 May-08-2019 09:35:44
USD 674.68 680.25 May-08-2019 09:35:44
NTD 21.10 22.84 May-08-2019 09:35:44
HKD 86.00 86.68 May-07-2019 09:35:46
EUR 754.74 763.35 May-07-2019 09:35:45
USD 674.83 680.40 May-07-2019 09:35:45
NTD 21.11 22.85 May-07-2019 09:35:45
NTD 21.18 22.93 May-06-2019 09:35:47
EUR 756.51 765.15 May-06-2019 09:35:47
HKD 86.30 86.98 May-06-2019 09:35:47
USD 677.06 682.66 May-06-2019 09:35:47
EUR 750.83 759.40 May-05-2019 09:35:48
HKD 85.53 86.21 May-05-2019 09:35:48
NTD 21.02 22.76 May-05-2019 09:35:48
USD 671.09 676.63 May-05-2019 09:35:48
HKD 85.59 86.27 May-04-2019 09:35:49
USD 671.48 677.03 May-04-2019 09:35:49
EUR 751.27 759.85 May-04-2019 09:35:49
NTD 21.03 22.77 May-04-2019 09:35:49
HKD 85.60 86.28 May-03-2019 09:35:51
USD 671.48 677.03 May-03-2019 09:35:51
NTD 21.01 22.75 May-03-2019 09:35:51
EUR 749.47 758.02 May-03-2019 09:35:51
HKD 85.55 86.23 May-02-2019 09:35:52
USD 671.18 676.73 May-02-2019 09:35:52
NTD 21.02 22.76 May-02-2019 09:35:52
EUR 751.14 759.72 May-02-2019 09:35:52
EUR 751.77 760.36 May-01-2019 09:35:53
NTD 21.00 22.74 May-01-2019 09:35:53
USD 671.09 676.63 May-01-2019 09:35:53
HKD 85.53 86.21 May-01-2019 09:35:53
HKD 85.52 86.20 Apr-30-2019 09:35:55
USD 670.94 676.48 Apr-30-2019 09:35:55
EUR 749.33 757.88 Apr-30-2019 09:35:54
NTD 20.99 22.73 Apr-30-2019 09:35:54
HKD 85.51 86.19 Apr-29-2019 09:35:56
USD 670.84 676.38 Apr-29-2019 09:35:56
EUR 746.73 755.26 Apr-29-2019 09:35:55
NTD 20.99 22.73 Apr-29-2019 09:35:55
HKD 85.45 86.13 Apr-28-2019 09:35:57
EUR 746.53 755.05 Apr-28-2019 09:35:57
NTD 20.96 22.70 Apr-28-2019 09:35:57
USD 670.29 675.83 Apr-28-2019 09:35:57
EUR 746.57 755.09 Apr-27-2019 09:35:58
NTD 20.97 22.71 Apr-27-2019 09:35:58
HKD 85.46 86.14 Apr-27-2019 09:35:58
USD 670.39 675.93 Apr-27-2019 09:35:58
HKD 85.49 86.17 Apr-26-2019 09:35:59
EUR 745.96 754.47 Apr-26-2019 09:35:59
NTD 20.99 22.73 Apr-26-2019 09:35:59
USD 670.74 676.28 Apr-26-2019 09:35:59
EUR 746.69 755.22 Apr-25-2019 09:36:01
HKD 85.52 86.20 Apr-25-2019 09:36:01
NTD 20.99 22.73 Apr-25-2019 09:36:01
USD 670.74 676.28 Apr-25-2019 09:36:01
EUR 749.90 758.45 Apr-24-2019 09:36:02
HKD 85.38 86.06 Apr-24-2019 09:36:02
USD 669.60 675.13 Apr-24-2019 09:36:02
NTD 20.98 22.72 Apr-24-2019 09:36:01
USD 668.38 673.91 Apr-23-2019 09:36:03
HKD 85.19 85.87 Apr-23-2019 09:36:03
EUR 750.87 759.44 Apr-23-2019 09:36:03
NTD 20.95 22.69 Apr-23-2019 09:36:03
USD 668.00 673.52 Apr-22-2019 09:36:04
EUR 749.92 758.47 Apr-22-2019 09:36:04
NTD 20.94 22.68 Apr-22-2019 09:36:04
HKD 85.15 85.83 Apr-22-2019 09:36:04
NTD 20.96 22.70 Apr-21-2019 09:36:06
HKD 85.14 85.82 Apr-21-2019 09:36:06
USD 667.85 673.37 Apr-21-2019 09:36:06
EUR 750.29 758.84 Apr-21-2019 09:36:06
USD 667.85 673.37 Apr-20-2019 09:36:07
EUR 750.29 758.84 Apr-20-2019 09:36:07
NTD 20.96 22.70 Apr-20-2019 09:36:07
HKD 85.14 85.82 Apr-20-2019 09:36:07
USD 668.00 673.52 Apr-19-2019 09:36:08
EUR 749.92 758.47 Apr-19-2019 09:36:08
NTD 20.96 22.70 Apr-19-2019 09:36:08
HKD 85.14 85.82 Apr-19-2019 09:36:08
USD 666.25 671.76 Apr-18-2019 09:36:09
EUR 751.55 760.14 Apr-18-2019 09:36:09
NTD 20.91 22.64 Apr-18-2019 09:36:09
HKD 84.90 85.58 Apr-18-2019 09:36:09
NTD 20.94 22.68 Apr-17-2019 09:36:11
EUR 753.49 762.08 Apr-17-2019 09:36:11
USD 668.45 673.98 Apr-17-2019 09:36:11
HKD 85.22 85.90 Apr-17-2019 09:36:11
HKD 85.22 85.90 Apr-16-2019 09:36:12
USD 668.25 673.77 Apr-16-2019 09:36:12
EUR 754.26 762.87 Apr-16-2019 09:36:12
NTD 20.93 22.67 Apr-16-2019 09:36:12
USD 668.15 673.67 Apr-15-2019 09:36:13
HKD 85.17 85.85 Apr-15-2019 09:36:13
NTD 20.94 22.68 Apr-15-2019 09:36:12
EUR 754.28 762.89 Apr-15-2019 09:36:12
USD 667.90 673.42 Apr-14-2019 09:36:14
EUR 753.54 762.13 Apr-14-2019 09:36:14
NTD 20.94 22.68 Apr-14-2019 09:36:14
HKD 85.15 85.83 Apr-14-2019 09:36:14
HKD 85.15 85.83 Apr-13-2019 09:36:16
USD 667.90 673.42 Apr-13-2019 09:36:16
EUR 753.54 762.13 Apr-13-2019 09:36:16
NTD 20.94 22.68 Apr-13-2019 09:36:16
NTD 20.97 22.71 Apr-12-2019 09:36:17
EUR 754.41 763.02 Apr-12-2019 09:36:17
HKD 85.31 85.99 Apr-12-2019 09:36:17
USD 669.45 674.98 Apr-12-2019 09:36:17
USD 668.75 674.28 Apr-11-2019 09:36:18
EUR 753.16 761.75 Apr-11-2019 09:36:18
NTD 20.97 22.71 Apr-11-2019 09:36:18
HKD 85.28 85.96 Apr-11-2019 09:36:18
NTD 20.97 22.71 Apr-10-2019 09:36:19
HKD 85.38 86.06 Apr-10-2019 09:36:19
USD 669.05 674.58 Apr-10-2019 09:36:19
EUR 752.22 760.81 Apr-10-2019 09:36:19
HKD 85.25 85.93 Apr-09-2019 09:36:21
EUR 752.44 761.03 Apr-09-2019 09:36:21
NTD 20.98 22.72 Apr-09-2019 09:36:21
USD 668.95 674.48 Apr-09-2019 09:36:21
USD 669.20 674.73 Apr-08-2019 09:36:22
HKD 85.25 85.93 Apr-08-2019 09:36:22
EUR 749.66 758.21 Apr-08-2019 09:36:21
NTD 20.98 22.72 Apr-08-2019 09:36:21
HKD 85.23 85.91 Apr-07-2019 09:36:24
NTD 21.00 22.74 Apr-07-2019 09:36:23
USD 669.05 674.58 Apr-07-2019 09:36:23
EUR 749.49 758.04 Apr-07-2019 09:36:23
USD 669.05 674.58 Apr-06-2019 09:36:24
NTD 21.00 22.74 Apr-06-2019 09:36:24
HKD 85.23 85.91 Apr-06-2019 09:36:24
EUR 749.49 758.04 Apr-06-2019 09:36:24
USD 669.00 674.53 Apr-05-2019 09:36:25
HKD 85.23 85.91 Apr-05-2019 09:36:25
EUR 749.83 758.38 Apr-05-2019 09:36:25
NTD 21.00 22.74 Apr-05-2019 09:36:25
USD 668.25 673.77 Apr-04-2019 09:36:27
HKD 85.13 85.81 Apr-04-2019 09:36:27
NTD 20.98 22.72 Apr-04-2019 09:36:26
EUR 750.40 758.95 Apr-04-2019 09:36:26
HKD 85.21 85.89 Apr-03-2019 09:36:28
USD 668.93 674.46 Apr-03-2019 09:36:28
EUR 749.22 757.77 Apr-03-2019 09:36:28
NTD 20.98 22.72 Apr-03-2019 09:36:28
EUR 748.63 757.17 Apr-02-2019 09:36:29
USD 669.30 674.83 Apr-02-2019 09:36:29
HKD 85.26 85.94 Apr-02-2019 09:36:29
NTD 21.00 22.74 Apr-02-2019 09:36:29
HKD 85.06 85.74 Apr-01-2019 09:36:31
EUR 748.70 757.24 Apr-01-2019 09:36:31
NTD 20.97 22.71 Apr-01-2019 09:36:31
USD 667.75 673.27 Apr-01-2019 09:36:31
NTD 20.95 22.69 Mar-31-2019 09:36:32
HKD 85.16 85.84 Mar-31-2019 09:36:32
USD 668.60 674.13 Mar-31-2019 09:36:32
EUR 748.92 757.46 Mar-31-2019 09:36:32
USD 668.60 674.13 Mar-30-2019 09:36:33
HKD 85.16 85.84 Mar-30-2019 09:36:33
NTD 20.95 22.69 Mar-30-2019 09:36:32
EUR 748.92 757.46 Mar-30-2019 09:36:32
NTD 21.01 22.75 Mar-29-2019 09:36:35
HKD 85.42 86.10 Mar-29-2019 09:36:35
USD 670.59 676.13 Mar-29-2019 09:36:35
EUR 752.08 760.67 Mar-29-2019 09:36:35
NTD 20.99 22.73 Mar-28-2019 09:36:35
HKD 85.37 86.05 Mar-28-2019 09:36:35
USD 670.25 675.78 Mar-28-2019 09:36:35
EUR 753.17 761.76 Mar-28-2019 09:36:35
EUR 752.35 760.94 Mar-27-2019 09:36:37
NTD 20.97 22.71 Mar-27-2019 09:36:37
HKD 85.19 85.87 Mar-27-2019 09:36:37
USD 668.75 674.28 Mar-27-2019 09:36:37
EUR 755.00 763.61 Mar-26-2019 09:36:38
HKD 85.10 85.78 Mar-26-2019 09:36:38
USD 667.95 673.47 Mar-26-2019 09:36:38
NTD 20.96 22.70 Mar-26-2019 09:36:38
USD 669.25 674.78 Mar-25-2019 09:36:40
HKD 85.28 85.96 Mar-25-2019 09:36:40
NTD 20.98 22.72 Mar-25-2019 09:36:39
EUR 754.72 763.33 Mar-25-2019 09:36:39
USD 669.20 674.73 Mar-24-2019 09:36:41
EUR 755.13 763.74 Mar-24-2019 09:36:41
NTD 20.95 22.69 Mar-24-2019 09:36:41
HKD 85.26 85.94 Mar-24-2019 09:36:41
NTD 20.95 22.69 Mar-23-2019 09:36:41
HKD 85.26 85.94 Mar-23-2019 09:36:41
USD 669.20 674.73 Mar-23-2019 09:36:41
EUR 755.13 763.74 Mar-23-2019 09:36:41
NTD 20.94 22.68 Mar-22-2019 09:36:43
HKD 85.06 85.74 Mar-22-2019 09:36:43
USD 667.50 673.01 Mar-22-2019 09:36:43
EUR 757.82 766.47 Mar-22-2019 09:36:43
EUR 759.38 768.04 Mar-21-2019 09:36:45
HKD 84.73 85.41 Mar-21-2019 09:36:45
USD 665.01 670.51 Mar-21-2019 09:36:45
NTD 20.90 22.62 Mar-21-2019 09:36:44
NTD 21.00 22.74 Mar-20-2019 09:36:45
HKD 85.21 85.89 Mar-20-2019 09:36:45
USD 669.00 674.53 Mar-20-2019 09:36:45
EUR 758.11 766.76 Mar-20-2019 09:36:45
EUR 757.30 765.95 Mar-19-2019 09:36:47
HKD 85.18 85.86 Mar-19-2019 09:36:47
USD 668.70 674.23 Mar-19-2019 09:36:47
NTD 21.00 22.74 Mar-19-2019 09:36:46
HKD 85.21 85.89 Mar-18-2019 09:36:48
EUR 756.40 765.03 Mar-18-2019 09:36:48
USD 668.90 674.43 Mar-18-2019 09:36:48
NTD 20.95 22.69 Mar-18-2019 09:36:47
NTD 20.95 22.69 Mar-17-2019 09:36:49
HKD 85.19 85.87 Mar-17-2019 09:36:49
USD 668.80 674.33 Mar-17-2019 09:36:49
EUR 756.62 765.26 Mar-17-2019 09:36:49
EUR 756.62 765.26 Mar-16-2019 09:36:51
HKD 85.19 85.87 Mar-16-2019 09:36:51
USD 668.80 674.33 Mar-16-2019 09:36:51
NTD 20.95 22.69 Mar-16-2019 09:36:50
NTD 20.95 22.69 Mar-15-2019 09:36:52
HKD 85.32 86.00 Mar-15-2019 09:36:52
USD 669.80 675.33 Mar-15-2019 09:36:52
EUR 756.47 765.11 Mar-15-2019 09:36:52
NTD 20.91 22.64 Mar-14-2019 09:36:53
HKD 85.06 85.74 Mar-14-2019 09:36:53
USD 667.80 673.32 Mar-14-2019 09:36:53
EUR 755.36 763.97 Mar-14-2019 09:36:53
NTD 20.91 22.64 Mar-13-2019 09:36:54
HKD 85.10 85.78 Mar-13-2019 09:36:54
USD 668.10 673.62 Mar-13-2019 09:36:54
EUR 753.30 761.89 Mar-13-2019 09:36:54
NTD 20.94 22.68 Mar-12-2019 09:36:56
HKD 85.19 85.87 Mar-12-2019 09:36:56
USD 668.80 674.33 Mar-12-2019 09:36:56
EUR 751.94 760.53 Mar-12-2019 09:36:56
HKD 85.27 85.95 Mar-11-2019 09:36:57
USD 669.30 674.83 Mar-11-2019 09:36:56
NTD 20.95 22.69 Mar-11-2019 09:36:56
EUR 750.48 759.04 Mar-11-2019 09:36:56
NTD 20.94 22.68 Mar-10-2019 09:36:58
HKD 85.27 85.95 Mar-10-2019 09:36:58
USD 669.40 674.93 Mar-10-2019 09:36:58
EUR 751.00 759.58 Mar-10-2019 09:36:58
NTD 20.94 22.68 Mar-09-2019 09:36:59
HKD 85.27 85.95 Mar-09-2019 09:36:59
USD 669.40 674.93 Mar-09-2019 09:36:59
EUR 751.00 759.58 Mar-09-2019 09:36:59
NTD 20.96 22.70 Mar-08-2019 09:37:01
HKD 85.32 86.00 Mar-08-2019 09:37:01
USD 669.85 675.38 Mar-08-2019 09:37:01
EUR 748.64 757.18 Mar-08-2019 09:37:01
EUR 754.81 763.42 Mar-07-2019 09:37:02
HKD 85.12 85.80 Mar-07-2019 09:37:02
USD 668.20 673.72 Mar-07-2019 09:37:02
NTD 20.95 22.69 Mar-07-2019 09:37:01
NTD 20.94 22.68 Mar-06-2019 09:37:03
HKD 85.07 85.75 Mar-06-2019 09:37:03
USD 667.85 673.37 Mar-06-2019 09:37:03
EUR 753.88 762.48 Mar-06-2019 09:37:03
NTD 20.95 22.69 Mar-05-2019 09:37:05
HKD 85.10 85.78 Mar-05-2019 09:37:05
USD 668.10 673.62 Mar-05-2019 09:37:05
EUR 756.23 764.86 Mar-05-2019 09:37:05
USD 667.75 673.27 Mar-04-2019 09:37:06
EUR 758.10 766.75 Mar-04-2019 09:37:06
NTD 20.96 22.70 Mar-04-2019 09:37:06
HKD 85.06 85.74 Mar-04-2019 09:37:06
NTD 20.95 22.69 Mar-03-2019 09:37:07
HKD 85.12 85.80 Mar-03-2019 09:37:07
USD 668.20 673.72 Mar-03-2019 09:37:07
EUR 758.34 766.99 Mar-03-2019 09:37:07
HKD 85.12 85.80 Mar-02-2019 09:37:08
NTD 20.95 22.69 Mar-02-2019 09:37:08
EUR 758.34 766.99 Mar-02-2019 09:37:08
USD 668.20 673.72 Mar-02-2019 09:37:08
HKD 85.00 85.68 Mar-01-2019 09:37:10
USD 667.30 672.81 Mar-01-2019 09:37:10
EUR 757.86 766.51 Mar-01-2019 09:37:10
NTD 20.94 22.68 Mar-01-2019 09:37:10
NTD 20.90 22.62 Feb-28-2019 09:37:12
HKD 84.77 85.45 Feb-28-2019 09:37:12
USD 665.46 670.96 Feb-28-2019 09:37:12
EUR 755.77 764.39 Feb-28-2019 09:37:12
NTD 20.94 22.68 Feb-27-2019 09:37:12
HKD 84.89 85.57 Feb-27-2019 09:37:12
USD 666.40 671.91 Feb-27-2019 09:37:12
EUR 757.70 766.35 Feb-27-2019 09:37:12
HKD 85.01 85.69 Feb-26-2019 09:37:14
EUR 756.72 765.37 Feb-26-2019 09:37:13
NTD 20.95 22.69 Feb-26-2019 09:37:13
USD 667.20 672.71 Feb-26-2019 09:37:13
USD 666.60 672.11 Feb-25-2019 09:37:15
HKD 85.04 85.72 Feb-25-2019 09:37:15
NTD 20.94 22.68 Feb-25-2019 09:37:14
EUR 756.42 765.05 Feb-25-2019 09:37:14
NTD 21.03 22.77 Feb-24-2019 09:37:15
HKD 85.22 85.90 Feb-24-2019 09:37:15
USD 668.90 674.43 Feb-24-2019 09:37:15
EUR 757.06 765.71 Feb-24-2019 09:37:15
NTD 21.03 22.77 Feb-23-2019 09:37:17
HKD 85.22 85.90 Feb-23-2019 09:37:17
USD 668.90 674.43 Feb-23-2019 09:37:17
EUR 757.06 765.71 Feb-23-2019 09:37:17
EUR 758.89 767.55 Feb-22-2019 09:37:18
USD 670.39 675.93 Feb-22-2019 09:37:18
HKD 85.42 86.10 Feb-22-2019 09:37:18
NTD 21.04 22.78 Feb-22-2019 09:37:17
HKD 85.35 86.03 Feb-21-2019 09:37:20
USD 669.95 675.48 Feb-21-2019 09:37:19
NTD 21.01 22.75 Feb-21-2019 09:37:19
EUR 758.32 766.97 Feb-21-2019 09:37:19
USD 670.94 676.48 Feb-20-2019 09:37:21
HKD 85.48 86.16 Feb-20-2019 09:37:21
NTD 21.06 22.80 Feb-20-2019 09:37:20
EUR 760.51 769.19 Feb-20-2019 09:37:20
NTD 21.16 22.91 Feb-19-2019 09:37:22
HKD 85.97 86.65 Feb-19-2019 09:37:22
USD 674.73 680.30 Feb-19-2019 09:37:22
EUR 761.57 770.27 Feb-19-2019 09:37:22
NTD 21.12 22.86 Feb-18-2019 09:37:23
HKD 85.78 86.46 Feb-18-2019 09:37:23
USD 673.28 678.84 Feb-18-2019 09:37:23
EUR 760.14 768.81 Feb-18-2019 09:37:23
NTD 21.17 22.92 Feb-17-2019 09:37:24
HKD 85.97 86.65 Feb-17-2019 09:37:24
USD 674.73 680.30 Feb-17-2019 09:37:24
EUR 760.90 769.58 Feb-17-2019 09:37:24
NTD 21.17 22.92 Feb-16-2019 09:37:25
HKD 85.97 86.65 Feb-16-2019 09:37:25
USD 674.73 680.30 Feb-16-2019 09:37:25
EUR 760.90 769.58 Feb-16-2019 09:37:25
NTD 21.17 22.92 Feb-15-2019 09:37:27
HKD 86.03 86.71 Feb-15-2019 09:37:27
USD 675.18 680.75 Feb-15-2019 09:37:27
EUR 760.87 769.55 Feb-15-2019 09:37:27
USD 674.43 680.00 Feb-14-2019 09:37:29
HKD 85.93 86.61 Feb-14-2019 09:37:29
NTD 21.16 22.91 Feb-14-2019 09:37:28
EUR 758.88 767.54 Feb-14-2019 09:37:28
NTD 21.15 22.90 Feb-13-2019 09:37:29
HKD 85.84 86.52 Feb-13-2019 09:37:29
USD 673.73 679.30 Feb-13-2019 09:37:29
EUR 762.47 771.17 Feb-13-2019 09:37:29
NTD 21.21 22.97 Feb-12-2019 09:37:30
HKD 86.23 86.91 Feb-12-2019 09:37:30
USD 676.76 682.36 Feb-12-2019 09:37:30
EUR 762.39 771.09 Feb-12-2019 09:37:30
NTD 21.14 22.89 Feb-11-2019 09:37:32
HKD 85.89 86.57 Feb-11-2019 09:37:32
USD 673.98 679.55 Feb-11-2019 09:37:32
EUR 762.28 770.98 Feb-11-2019 09:37:32
NTD 21.17 22.92 Feb-10-2019 09:37:33
HKD 85.99 86.67 Feb-10-2019 09:37:33
USD 674.88 680.45 Feb-10-2019 09:37:33
EUR 763.02 771.73 Feb-10-2019 09:37:33
NTD 21.17 22.92 Feb-09-2019 09:37:34
HKD 85.99 86.67 Feb-09-2019 09:37:34
USD 674.88 680.45 Feb-09-2019 09:37:34
EUR 763.02 771.73 Feb-09-2019 09:37:34
NTD 21.18 22.93 Feb-08-2019 09:37:35
HKD 86.01 86.69 Feb-08-2019 09:37:35
USD 674.88 680.45 Feb-08-2019 09:37:35
EUR 764.30 773.02 Feb-08-2019 09:37:35
USD 673.58 679.15 Feb-07-2019 09:37:37
HKD 85.84 86.52 Feb-07-2019 09:37:37
NTD 21.15 22.90 Feb-07-2019 09:37:36
EUR 764.45 773.17 Feb-07-2019 09:37:36
HKD 85.74 86.42 Feb-06-2019 09:37:38
USD 672.73 678.29 Feb-06-2019 09:37:38
NTD 21.15 22.90 Feb-06-2019 09:37:38
EUR 765.77 774.51 Feb-06-2019 09:37:38
EUR 768.50 777.26 Feb-05-2019 09:37:39
NTD 21.12 22.86 Feb-05-2019 09:37:39
HKD 85.75 86.43 Feb-05-2019 09:37:39
USD 672.88 678.44 Feb-05-2019 09:37:39
HKD 85.69 86.37 Feb-04-2019 09:37:41
USD 672.28 677.84 Feb-04-2019 09:37:41
EUR 769.09 777.87 Feb-04-2019 09:37:41
NTD 21.13 22.87 Feb-04-2019 09:37:41
USD 671.63 677.18 Feb-03-2019 09:37:42
HKD 85.59 86.27 Feb-03-2019 09:37:42
NTD 21.11 22.85 Feb-03-2019 09:37:42
EUR 768.42 777.18 Feb-03-2019 09:37:42
HKD 85.56 86.24 Feb-02-2019 09:37:44
EUR 768.19 776.95 Feb-02-2019 09:37:43
USD 671.43 676.98 Feb-02-2019 09:37:43
NTD 21.10 22.84 Feb-02-2019 09:37:43
HKD 85.27 85.95 Feb-01-2019 09:37:44
EUR 764.46 773.18 Feb-01-2019 09:37:44
NTD 21.02 22.76 Feb-01-2019 09:37:44
USD 669.00 674.53 Feb-01-2019 09:37:44
HKD 85.01 85.69 Jan-31-2019 09:37:46
USD 666.80 672.31 Jan-31-2019 09:37:46
NTD 20.98 22.72 Jan-31-2019 09:37:45
EUR 765.22 773.94 Jan-31-2019 09:37:45
EUR 764.52 773.24 Jan-30-2019 09:37:47
HKD 85.37 86.05 Jan-30-2019 09:37:47
USD 669.40 674.93 Jan-30-2019 09:37:47
NTD 21.01 22.75 Jan-30-2019 09:37:46
NTD 21.11 22.85 Jan-29-2019 09:37:48
HKD 85.74 86.42 Jan-29-2019 09:37:48
USD 672.76 678.32 Jan-29-2019 09:37:48
EUR 767.42 776.18 Jan-29-2019 09:37:48
NTD 21.10 22.84 Jan-28-2019 09:37:49
HKD 85.42 86.10 Jan-28-2019 09:37:49
USD 670.39 675.93 Jan-28-2019 09:37:49
EUR 764.40 773.12 Jan-28-2019 09:37:49
NTD 21.16 22.91 Jan-27-2019 09:37:51
HKD 85.68 86.36 Jan-27-2019 09:37:51
USD 672.23 677.79 Jan-27-2019 09:37:51
EUR 765.62 774.35 Jan-27-2019 09:37:51
HKD 85.68 86.36 Jan-26-2019 09:37:52
USD 672.23 677.79 Jan-26-2019 09:37:51
NTD 21.16 22.91 Jan-26-2019 09:37:51
EUR 765.62 774.35 Jan-26-2019 09:37:51
NTD 21.17 22.92 Jan-25-2019 09:37:53
HKD 86.17 86.85 Jan-25-2019 09:37:53
USD 676.07 681.65 Jan-25-2019 09:37:53
EUR 763.60 772.31 Jan-25-2019 09:37:53
NTD 21.15 22.90 Jan-24-2019 09:37:55
HKD 86.05 86.73 Jan-24-2019 09:37:55
USD 675.13 680.70 Jan-24-2019 09:37:55
EUR 767.82 776.58 Jan-24-2019 09:37:55
EUR 769.27 778.05 Jan-23-2019 09:37:55
NTD 21.22 22.98 Jan-23-2019 09:37:55
HKD 86.37 87.05 Jan-23-2019 09:37:55
USD 677.71 683.31 Jan-23-2019 09:37:55
NTD 21.21 22.97 Jan-22-2019 09:37:57
HKD 86.25 86.93 Jan-22-2019 09:37:57
USD 676.71 682.31 Jan-22-2019 09:37:57
EUR 768.42 777.18 Jan-22-2019 09:37:57
HKD 86.21 86.89 Jan-21-2019 09:37:59
USD 676.31 681.91 Jan-21-2019 09:37:58
NTD 21.19 22.94 Jan-21-2019 09:37:58
EUR 768.10 776.86 Jan-21-2019 09:37:58
HKD 86.10 86.78 Jan-20-2019 09:37:59
USD 675.33 680.90 Jan-20-2019 09:37:59
EUR 766.49 775.25 Jan-20-2019 09:37:59
NTD 21.16 22.91 Jan-20-2019 09:37:59
NTD 21.16 22.91 Jan-19-2019 09:38:00
HKD 86.10 86.78 Jan-19-2019 09:38:00
USD 675.33 680.90 Jan-19-2019 09:38:00
EUR 766.49 775.25 Jan-19-2019 09:38:00
NTD 21.16 22.91 Jan-18-2019 09:38:02
HKD 86.03 86.71 Jan-18-2019 09:38:02
USD 674.93 680.50 Jan-18-2019 09:38:02
EUR 768.13 776.89 Jan-18-2019 09:38:02
USD 672.48 678.04 Jan-17-2019 09:38:04
HKD 85.74 86.42 Jan-17-2019 09:38:04
NTD 21.08 22.82 Jan-17-2019 09:38:03
EUR 765.56 774.29 Jan-17-2019 09:38:03
NTD 21.15 22.90 Jan-16-2019 09:38:04
HKD 86.01 86.69 Jan-16-2019 09:38:04
USD 674.67 680.24 Jan-16-2019 09:38:04
EUR 768.24 777.00 Jan-16-2019 09:38:04
USD 672.08 677.64 Jan-15-2019 09:38:06
EUR 770.95 779.74 Jan-15-2019 09:38:06
NTD 21.09 22.83 Jan-15-2019 09:38:06
HKD 85.69 86.37 Jan-15-2019 09:38:06
USD 672.03 677.59 Jan-14-2019 09:38:07
HKD 85.70 86.38 Jan-14-2019 09:38:07
NTD 21.09 22.83 Jan-14-2019 09:38:06
EUR 769.81 778.59 Jan-14-2019 09:38:06
NTD 21.15 22.90 Jan-13-2019 09:38:08
HKD 85.89 86.57 Jan-13-2019 09:38:08
USD 673.38 678.95 Jan-13-2019 09:38:08
EUR 770.89 779.68 Jan-13-2019 09:38:08
EUR 770.89 779.68 Jan-12-2019 09:38:09
HKD 85.89 86.57 Jan-12-2019 09:38:09
NTD 21.15 22.90 Jan-12-2019 09:38:09
USD 673.38 678.95 Jan-12-2019 09:38:09
HKD 86.19 86.87 Jan-11-2019 09:38:11
USD 675.67 681.25 Jan-11-2019 09:38:10
NTD 21.21 22.97 Jan-11-2019 09:38:10
EUR 776.87 785.74 Jan-11-2019 09:38:10
NTD 21.32 23.08 Jan-10-2019 09:38:12
HKD 86.69 87.37 Jan-10-2019 09:38:12
USD 679.56 685.17 Jan-10-2019 09:38:12
EUR 783.52 792.46 Jan-10-2019 09:38:12
NTD 21.39 23.16 Jan-09-2019 09:38:13
HKD 86.88 87.57 Jan-09-2019 09:38:13
USD 681.14 686.78 Jan-09-2019 09:38:13
EUR 779.85 788.74 Jan-09-2019 09:38:13
NTD 21.41 23.18 Jan-08-2019 09:38:15
HKD 87.03 87.73 Jan-08-2019 09:38:15
USD 682.06 687.70 Jan-08-2019 09:38:15
EUR 780.35 789.25 Jan-08-2019 09:38:15
HKD 87.10 87.80 Jan-07-2019 09:38:16
USD 682.44 688.08 Jan-07-2019 09:38:16
EUR 777.78 786.65 Jan-07-2019 09:38:16
NTD 21.46 23.23 Jan-07-2019 09:38:16
USD 684.34 689.99 Jan-06-2019 09:38:18
HKD 87.34 88.05 Jan-06-2019 09:38:18
NTD 21.49 23.27 Jan-06-2019 09:38:17
EUR 778.71 787.60 Jan-06-2019 09:38:17
HKD 87.34 88.05 Jan-05-2019 09:38:19
USD 684.34 689.99 Jan-05-2019 09:38:18
NTD 21.49 23.27 Jan-05-2019 09:38:18
EUR 778.71 787.60 Jan-05-2019 09:38:18
NTD 21.42 23.19 Jan-04-2019 09:38:19
HKD 87.33 88.04 Jan-04-2019 09:38:19
USD 683.76 689.41 Jan-04-2019 09:38:19
EUR 779.08 787.97 Jan-04-2019 09:38:19
NTD 21.44 23.21 Jan-03-2019 09:38:21
HKD 87.38 88.09 Jan-03-2019 09:38:21
USD 684.61 690.27 Jan-03-2019 09:38:21
EUR 776.07 784.94 Jan-03-2019 09:38:21
NTD 21.67 23.46 Jan-02-2019 09:38:22
HKD 87.31 88.01 Jan-02-2019 09:38:22
USD 683.92 689.57 Jan-02-2019 09:38:22
EUR 782.33 791.26 Jan-02-2019 09:38:22
NTD 21.66 23.45 Jan-01-2019 09:38:23
HKD 87.42 88.13 Jan-01-2019 09:38:23
USD 684.70 690.36 Jan-01-2019 09:38:23
EUR 784.04 792.99 Jan-01-2019 09:38:23
USD 684.69 690.35 Dec-31-2018 09:38:25
EUR 782.32 791.25 Dec-31-2018 09:38:25
NTD 21.67 23.46 Dec-31-2018 09:38:25
HKD 87.42 88.13 Dec-31-2018 09:38:25
USD 684.69 690.35 Dec-30-2018 09:38:26
EUR 782.04 790.97 Dec-30-2018 09:38:26
NTD 21.67 23.46 Dec-30-2018 09:38:26
HKD 87.43 88.14 Dec-30-2018 09:38:26
USD 684.64 690.30 Dec-29-2018 09:38:27
HKD 87.42 88.13 Dec-29-2018 09:38:27
NTD 21.66 23.45 Dec-29-2018 09:38:27
EUR 781.98 790.91 Dec-29-2018 09:38:27
EUR 780.84 789.74 Dec-28-2018 09:38:29
USD 683.44 689.09 Dec-28-2018 09:38:29
HKD 87.24 87.94 Dec-28-2018 09:38:29
NTD 21.50 23.28 Dec-28-2018 09:38:28
HKD 87.63 88.34 Dec-27-2018 09:38:30
USD 686.09 691.75 Dec-27-2018 09:38:29
NTD 21.57 23.35 Dec-27-2018 09:38:29
EUR 779.12 788.01 Dec-27-2018 09:38:29
NTD 21.53 23.31 Dec-26-2018 09:38:31
HKD 87.57 88.28 Dec-26-2018 09:38:31
USD 685.84 691.50 Dec-26-2018 09:38:31
EUR 780.83 789.73 Dec-26-2018 09:38:31
NTD 21.57 23.35 Dec-25-2018 09:38:32
HKD 87.65 88.36 Dec-25-2018 09:38:32
USD 686.67 692.35 Dec-25-2018 09:38:32
EUR 782.47 791.40 Dec-25-2018 09:38:32
NTD 21.61 23.40 Dec-24-2018 09:38:33
HKD 87.86 88.57 Dec-24-2018 09:38:33
USD 688.17 693.85 Dec-24-2018 09:38:33
EUR 781.97 790.90 Dec-24-2018 09:38:33
NTD 21.60 23.38 Dec-23-2018 09:38:34
HKD 87.83 88.54 Dec-23-2018 09:38:34
USD 688.02 693.70 Dec-23-2018 09:38:34
EUR 780.97 789.90 Dec-23-2018 09:38:34
NTD 21.60 23.38 Dec-22-2018 09:38:35
HKD 87.83 88.54 Dec-22-2018 09:38:35
USD 688.02 693.70 Dec-22-2018 09:38:35
EUR 780.97 789.90 Dec-22-2018 09:38:35
HKD 87.63 88.34 Dec-21-2018 09:38:37
USD 685.74 691.40 Dec-21-2018 09:38:36
NTD 21.58 23.36 Dec-21-2018 09:38:36
EUR 784.13 793.08 Dec-21-2018 09:38:36
NTD 21.57 23.35 Dec-20-2018 09:38:38
HKD 87.83 88.54 Dec-20-2018 09:38:38
USD 687.87 693.55 Dec-20-2018 09:38:38
EUR 781.63 790.56 Dec-20-2018 09:38:38
EUR 780.35 789.25 Dec-19-2018 09:38:39
HKD 87.80 88.51 Dec-19-2018 09:38:39
NTD 21.55 23.33 Dec-19-2018 09:38:39
USD 686.62 692.30 Dec-19-2018 09:38:39
NTD 21.53 23.31 Dec-18-2018 09:38:40
HKD 87.82 88.53 Dec-18-2018 09:38:40
USD 686.32 692.00 Dec-18-2018 09:38:40
EUR 777.83 786.70 Dec-18-2018 09:38:40
NTD 21.54 23.32 Dec-17-2018 09:38:42
HKD 87.97 88.68 Dec-17-2018 09:38:42
USD 687.51 693.19 Dec-17-2018 09:38:42
EUR 776.42 785.29 Dec-17-2018 09:38:42
EUR 776.42 785.29 Dec-16-2018 09:38:44
HKD 88.04 88.76 Dec-16-2018 09:38:44
USD 687.82 693.50 Dec-16-2018 09:38:44
NTD 21.55 23.33 Dec-16-2018 09:38:43
USD 687.82 693.50 Dec-15-2018 09:38:44
EUR 776.42 785.29 Dec-15-2018 09:38:44
NTD 21.55 23.33 Dec-15-2018 09:38:44
HKD 88.04 88.76 Dec-15-2018 09:38:44
USD 686.27 691.95 Dec-14-2018 09:38:46
HKD 87.88 88.59 Dec-14-2018 09:38:46
NTD 21.49 23.27 Dec-14-2018 09:38:45
EUR 778.45 787.34 Dec-14-2018 09:38:45
NTD 21.49 23.26 Dec-13-2018 09:38:47
HKD 87.66 88.37 Dec-13-2018 09:38:47
USD 684.99 690.65 Dec-13-2018 09:38:47
EUR 777.67 786.54 Dec-13-2018 09:38:47
NTD 21.50 23.28 Dec-12-2018 09:38:48
HKD 87.72 88.43 Dec-12-2018 09:38:48
USD 685.74 691.40 Dec-12-2018 09:38:48
EUR 776.04 784.91 Dec-12-2018 09:38:48
NTD 21.57 23.35 Dec-11-2018 09:38:49
HKD 88.06 88.78 Dec-11-2018 09:38:49
USD 688.28 693.97 Dec-11-2018 09:38:49
EUR 781.06 789.99 Dec-11-2018 09:38:49
HKD 87.72 88.43 Dec-10-2018 09:38:51
USD 685.69 691.35 Dec-10-2018 09:38:50
NTD 21.48 23.25 Dec-10-2018 09:38:50
EUR 782.84 791.77 Dec-10-2018 09:38:50
HKD 87.60 88.31 Dec-09-2018 09:38:53
USD 684.82 690.48 Dec-09-2018 09:38:52
NTD 21.41 23.18 Dec-09-2018 09:38:52
EUR 779.73 788.62 Dec-09-2018 09:38:52
NTD 21.41 23.18 Dec-08-2018 09:38:53
HKD 87.60 88.31 Dec-08-2018 09:38:53
USD 684.82 690.48 Dec-08-2018 09:38:53
EUR 779.73 788.62 Dec-08-2018 09:38:53
NTD 21.49 23.27 Dec-07-2018 09:38:55
HKD 87.74 88.45 Dec-07-2018 09:38:55
USD 685.56 691.22 Dec-07-2018 09:38:55
EUR 778.93 787.82 Dec-07-2018 09:38:55
USD 684.64 690.30 Dec-06-2018 09:38:56
HKD 87.57 88.28 Dec-06-2018 09:38:56
NTD 21.48 23.25 Dec-06-2018 09:38:55
EUR 775.77 784.62 Dec-06-2018 09:38:55
HKD 87.39 88.10 Dec-05-2018 09:38:57
USD 682.34 687.98 Dec-05-2018 09:38:57
EUR 772.21 781.03 Dec-05-2018 09:38:57
NTD 21.46 23.23 Dec-05-2018 09:38:56
NTD 21.55 23.33 Dec-04-2018 09:38:58
HKD 87.65 88.36 Dec-04-2018 09:38:58
USD 684.79 690.45 Dec-04-2018 09:38:58
EUR 777.07 785.94 Dec-04-2018 09:38:58
NTD 21.70 23.49 Dec-03-2018 09:38:59
HKD 88.21 88.93 Dec-03-2018 09:38:59
USD 690.07 695.77 Dec-03-2018 09:38:59
EUR 781.43 790.36 Dec-03-2018 09:38:59
USD 693.00 698.72 Dec-02-2018 09:39:01
HKD 88.56 89.28 Dec-02-2018 09:39:01
NTD 21.73 23.52 Dec-02-2018 09:39:00
EUR 783.17 792.10 Dec-02-2018 09:39:00
NTD 21.73 23.52 Dec-01-2018 09:39:02
HKD 88.56 89.28 Dec-01-2018 09:39:02
USD 693.00 698.72 Dec-01-2018 09:39:02
EUR 783.17 792.10 Dec-01-2018 09:39:02
NTD 21.71 23.50 Nov-30-2018 09:39:03
HKD 88.45 89.17 Nov-30-2018 09:39:03
USD 691.75 697.47 Nov-30-2018 09:39:03
EUR 786.53 795.51 Nov-30-2018 09:39:03
NTD 21.69 23.48 Nov-29-2018 09:39:04
HKD 88.38 89.10 Nov-29-2018 09:39:04
USD 691.80 697.52 Nov-29-2018 09:39:04
EUR 785.35 794.31 Nov-29-2018 09:39:04
NTD 21.69 23.48 Nov-28-2018 09:39:06
HKD 88.48 89.20 Nov-28-2018 09:39:06
USD 692.72 698.44 Nov-28-2018 09:39:06
EUR 780.86 789.76 Nov-28-2018 09:39:06
NTD 21.68 23.47 Nov-27-2018 09:39:07
HKD 88.48 89.20 Nov-27-2018 09:39:07
USD 692.05 697.77 Nov-27-2018 09:39:07
EUR 783.20 792.13 Nov-27-2018 09:39:07
NTD 21.68 23.47 Nov-26-2018 09:39:08
HKD 88.38 89.10 Nov-26-2018 09:39:08
USD 691.65 697.37 Nov-26-2018 09:39:08
EUR 782.86 791.79 Nov-26-2018 09:39:08
NTD 21.64 23.43 Nov-25-2018 09:39:09
HKD 88.44 89.16 Nov-25-2018 09:39:09
USD 692.20 697.92 Nov-25-2018 09:39:09
EUR 783.52 792.46 Nov-25-2018 09:39:09
EUR 783.52 792.46 Nov-24-2018 09:39:11
USD 692.20 697.92 Nov-24-2018 09:39:11
HKD 88.44 89.16 Nov-24-2018 09:39:11
NTD 21.64 23.43 Nov-24-2018 09:39:10
USD 690.67 696.37 Nov-23-2018 09:39:12
HKD 88.23 88.95 Nov-23-2018 09:39:12
NTD 21.62 23.41 Nov-23-2018 09:39:11
EUR 786.60 795.58 Nov-23-2018 09:39:11
NTD 21.63 23.42 Nov-22-2018 09:39:13
HKD 88.18 88.90 Nov-22-2018 09:39:13
USD 690.75 696.45 Nov-22-2018 09:39:13
EUR 785.45 794.41 Nov-22-2018 09:39:13
NTD 21.62 23.41 Nov-21-2018 09:39:14
HKD 88.34 89.06 Nov-21-2018 09:39:14
USD 692.00 697.72 Nov-21-2018 09:39:14
EUR 785.51 794.47 Nov-21-2018 09:39:14
NTD 21.63 23.42 Nov-20-2018 09:39:15
HKD 88.29 89.01 Nov-20-2018 09:39:15
USD 691.75 697.47 Nov-20-2018 09:39:15
EUR 790.54 799.56 Nov-20-2018 09:39:15
USD 691.16 696.87 Nov-19-2018 09:39:16
EUR 787.57 796.56 Nov-19-2018 09:39:16
NTD 21.67 23.46 Nov-19-2018 09:39:16
HKD 88.24 88.96 Nov-19-2018 09:39:16
USD 690.82 696.52 Nov-18-2018 09:39:18
HKD 88.22 88.94 Nov-18-2018 09:39:18
NTD 21.71 23.50 Nov-18-2018 09:39:17
EUR 787.45 796.44 Nov-18-2018 09:39:17
NTD 21.71 23.50 Nov-17-2018 09:39:19
HKD 88.22 88.94 Nov-17-2018 09:39:19
USD 690.82 696.52 Nov-17-2018 09:39:19
EUR 787.45 796.44 Nov-17-2018 09:39:19
NTD 21.65 23.44 Nov-16-2018 09:39:20
HKD 88.15 88.87 Nov-16-2018 09:39:20
USD 690.47 696.17 Nov-16-2018 09:39:20
EUR 781.95 790.88 Nov-16-2018 09:39:20
NTD 21.65 23.44 Nov-15-2018 09:39:21
HKD 88.36 89.08 Nov-15-2018 09:39:21
USD 691.85 697.57 Nov-15-2018 09:39:21
EUR 781.94 790.87 Nov-15-2018 09:39:21
NTD 21.69 23.48 Nov-14-2018 09:39:23
HKD 88.39 89.11 Nov-14-2018 09:39:23
USD 692.40 698.12 Nov-14-2018 09:39:23
EUR 781.73 790.66 Nov-14-2018 09:39:23
NTD 21.72 23.51 Nov-13-2018 09:39:24
HKD 88.61 89.33 Nov-13-2018 09:39:24
USD 694.30 700.04 Nov-13-2018 09:39:24
EUR 778.32 787.20 Nov-13-2018 09:39:24
NTD 21.73 23.52 Nov-12-2018 09:39:25
HKD 88.37 89.09 Nov-12-2018 09:39:25
USD 692.35 698.07 Nov-12-2018 09:39:25
EUR 783.13 792.06 Nov-12-2018 09:39:25
NTD 21.76 23.56 Nov-11-2018 09:39:26
HKD 88.45 89.17 Nov-11-2018 09:39:26
USD 692.90 698.62 Nov-11-2018 09:39:26
EUR 784.37 793.32 Nov-11-2018 09:39:26
NTD 21.76 23.56 Nov-10-2018 09:39:27
HKD 88.45 89.17 Nov-10-2018 09:39:27
USD 692.90 698.62 Nov-10-2018 09:39:27
EUR 784.37 793.32 Nov-10-2018 09:39:27
USD 692.05 697.77 Nov-09-2018 09:39:29
EUR 785.21 794.17 Nov-09-2018 09:39:29
NTD 21.77 23.57 Nov-09-2018 09:39:29
HKD 88.37 89.09 Nov-09-2018 09:39:29
USD 690.07 695.77 Nov-08-2018 09:39:31
HKD 88.11 88.83 Nov-08-2018 09:39:31
NTD 21.76 23.55 Nov-08-2018 09:39:30
EUR 787.65 796.64 Nov-08-2018 09:39:30
HKD 88.09 88.81 Nov-07-2018 09:39:32
USD 690.12 695.82 Nov-07-2018 09:39:31
EUR 787.21 796.20 Nov-07-2018 09:39:31
NTD 21.70 23.49 Nov-07-2018 09:39:31
USD 689.87 695.57 Nov-06-2018 09:39:32
HKD 88.04 88.76 Nov-06-2018 09:39:32
EUR 785.90 794.87 Nov-06-2018 09:39:32
NTD 21.71 23.50 Nov-06-2018 09:39:32
EUR 782.37 791.30 Nov-05-2018 09:39:44
NTD 21.70 23.49 Nov-05-2018 09:39:44
USD 687.92 693.60 Nov-05-2018 09:39:44
HKD 87.85 88.56 Nov-05-2018 09:39:44
EUR 780.70 789.60 Nov-04-2018 09:39:46
HKD 87.80 88.51 Nov-04-2018 09:39:46
USD 686.37 692.05 Nov-04-2018 09:39:46
NTD 21.70 23.49 Nov-04-2018 09:39:46
EUR 780.70 789.60 Nov-03-2018 09:39:49
NTD 21.70 23.49 Nov-03-2018 09:39:49
HKD 87.80 88.51 Nov-03-2018 09:39:49
USD 686.37 692.05 Nov-03-2018 09:39:49
EUR 785.04 793.99 Nov-02-2018 09:39:52
NTD 21.66 23.45 Nov-02-2018 09:39:52
HKD 88.01 88.72 Nov-02-2018 09:39:52
USD 689.72 695.42 Nov-02-2018 09:39:52
USD 693.80 699.54 Nov-01-2018 09:39:54
EUR 785.32 794.28 Nov-01-2018 09:39:54
NTD 21.73 23.52 Nov-01-2018 09:39:54
HKD 88.44 89.16 Nov-01-2018 09:39:54
NTD 21.68 23.47 Oct-31-2018 09:39:57
EUR 785.95 794.93 Oct-31-2018 09:39:57
USD 693.75 699.49 Oct-31-2018 09:39:57
HKD 88.41 89.13 Oct-31-2018 09:39:57
EUR 787.96 796.95 Oct-30-2018 09:39:59
NTD 21.65 23.44 Oct-30-2018 09:39:59
HKD 88.43 89.15 Oct-30-2018 09:39:59
USD 693.90 699.64 Oct-30-2018 09:39:59
EUR 786.91 795.89 Oct-29-2018 09:40:02
USD 691.90 697.62 Oct-29-2018 09:40:02
HKD 88.22 88.94 Oct-29-2018 09:40:02
NTD 21.59 23.37 Oct-29-2018 09:40:02
HKD 88.21 88.93 Oct-28-2018 09:40:05
EUR 787.70 796.69 Oct-28-2018 09:40:05
USD 691.75 697.47 Oct-28-2018 09:40:05
NTD 21.60 23.38 Oct-28-2018 09:40:05
HKD 88.21 88.93 Oct-27-2018 09:40:07
USD 691.75 697.47 Oct-27-2018 09:40:07
NTD 21.60 23.38 Oct-27-2018 09:40:07
EUR 787.70 796.69 Oct-27-2018 09:40:07
HKD 88.38 89.10 Oct-26-2018 09:40:10
USD 693.00 698.72 Oct-26-2018 09:40:10
NTD 21.62 23.41 Oct-26-2018 09:40:10
EUR 786.63 795.61 Oct-26-2018 09:40:10
HKD 88.21 88.93 Oct-25-2018 09:40:12
USD 691.65 697.37 Oct-25-2018 09:40:12
EUR 788.00 796.99 Oct-25-2018 09:40:12
NTD 21.58 23.36 Oct-25-2018 09:40:12
USD 690.97 696.67 Oct-24-2018 09:40:02
EUR 791.21 800.25 Oct-24-2018 09:40:02
NTD 21.58 23.36 Oct-24-2018 09:40:02
HKD 88.13 88.85 Oct-24-2018 09:40:02
NTD 21.62 23.41 Oct-23-2018 09:40:02
EUR 791.16 800.20 Oct-23-2018 09:40:02
USD 691.16 696.87 Oct-23-2018 09:40:02
HKD 88.15 88.87 Oct-23-2018 09:40:02
EUR 793.32 802.38 Oct-22-2018 09:40:02
HKD 88.05 88.77 Oct-22-2018 09:40:02
USD 690.52 696.22 Oct-22-2018 09:40:02
NTD 21.56 23.34 Oct-22-2018 09:40:02
NTD 21.61 23.40 Oct-21-2018 09:40:03
HKD 88.02 88.73 Oct-21-2018 09:40:03
USD 690.27 695.97 Oct-21-2018 09:40:03
EUR 793.65 802.71 Oct-21-2018 09:40:03
USD 690.27 695.97 Oct-20-2018 09:40:03
HKD 88.02 88.73 Oct-20-2018 09:40:03
NTD 21.61 23.40 Oct-20-2018 09:40:02
EUR 793.65 802.71 Oct-20-2018 09:40:02
EUR 790.62 799.64 Oct-19-2018 09:40:03
HKD 88.11 88.83 Oct-19-2018 09:40:03
USD 690.87 696.57 Oct-19-2018 09:40:03
NTD 21.56 23.34 Oct-19-2018 09:40:02
NTD 21.61 23.40 Oct-18-2018 09:40:02
HKD 88.10 88.82 Oct-18-2018 09:40:02
USD 690.72 696.42 Oct-18-2018 09:40:02
EUR 793.20 802.26 Oct-18-2018 09:40:02
NTD 21.64 23.43 Oct-17-2018 09:40:02
HKD 87.88 88.59 Oct-17-2018 09:40:02
USD 688.78 694.47 Oct-17-2018 09:40:02
EUR 796.08 805.17 Oct-17-2018 09:40:02
NTD 21.62 23.41 Oct-16-2018 09:40:03
HKD 87.94 88.65 Oct-16-2018 09:40:03
USD 689.17 694.87 Oct-16-2018 09:40:03
EUR 797.42 806.52 Oct-16-2018 09:40:03
NTD 21.57 23.35 Oct-15-2018 09:40:03
HKD 87.95 88.66 Oct-15-2018 09:40:03
USD 689.37 695.07 Oct-15-2018 09:40:03
EUR 794.76 803.82 Oct-15-2018 09:40:03
HKD 88.03 88.75 Oct-14-2018 09:40:03
USD 689.72 695.42 Oct-14-2018 09:40:02
NTD 21.58 23.36 Oct-14-2018 09:40:02
EUR 795.99 805.08 Oct-14-2018 09:40:02
NTD 21.58 23.36 Oct-13-2018 09:40:02
HKD 88.03 88.75 Oct-13-2018 09:40:02
USD 689.72 695.42 Oct-13-2018 09:40:02
EUR 795.99 805.08 Oct-13-2018 09:40:02
NTD 21.44 23.21 Oct-12-2018 09:40:03
HKD 87.72 88.43 Oct-12-2018 09:40:03
USD 687.37 693.05 Oct-12-2018 09:40:03
EUR 796.09 805.19 Oct-12-2018 09:40:03
NTD 21.46 23.23 Oct-11-2018 09:40:03
HKD 88.07 88.79 Oct-11-2018 09:40:03
USD 690.32 696.02 Oct-11-2018 09:40:03
EUR 795.30 804.37 Oct-11-2018 09:40:03
USD 689.17 694.87 Oct-10-2018 09:40:03
HKD 87.95 88.66 Oct-10-2018 09:40:03
NTD 21.52 23.30 Oct-10-2018 09:40:02
EUR 791.91 800.95 Oct-10-2018 09:40:02
NTD 21.54 23.32 Oct-09-2018 09:40:03
HKD 88.04 88.76 Oct-09-2018 09:40:03
USD 689.42 695.12 Oct-09-2018 09:40:03
EUR 791.16 800.20 Oct-09-2018 09:40:03
NTD 21.52 23.30 Oct-08-2018 09:40:02
HKD 87.70 88.41 Oct-08-2018 09:40:02
USD 687.22 692.90 Oct-08-2018 09:40:02
EUR 790.51 799.53 Oct-08-2018 09:40:02
EUR 787.78 796.77 Oct-07-2018 09:40:02
NTD 21.41 23.18 Oct-07-2018 09:40:02
HKD 87.37 88.08 Oct-07-2018 09:40:02
USD 684.69 690.35 Oct-07-2018 09:40:02
NTD 21.41 23.18 Oct-06-2018 09:40:02
HKD 87.37 88.08 Oct-06-2018 09:40:02
USD 684.69 690.35 Oct-06-2018 09:40:02
EUR 787.78 796.77 Oct-06-2018 09:40:02
HKD 87.38 88.09 Oct-05-2018 09:40:03
USD 684.69 690.35 Oct-05-2018 09:40:02
NTD 21.49 23.26 Oct-05-2018 09:40:02
EUR 787.51 796.50 Oct-05-2018 09:40:02
USD 684.74 690.40 Oct-04-2018 09:40:03
EUR 784.43 793.38 Oct-04-2018 09:40:03
NTD 21.52 23.30 Oct-04-2018 09:40:03
HKD 87.35 88.06 Oct-04-2018 09:40:03
NTD 21.57 23.35 Oct-03-2018 09:40:02
HKD 87.30 88.00 Oct-03-2018 09:40:02
USD 684.39 690.04 Oct-03-2018 09:40:02
EUR 788.68 797.68 Oct-03-2018 09:40:02
NTD 21.65 23.44 Oct-02-2018 09:40:02
HKD 87.39 88.10 Oct-02-2018 09:40:02
USD 684.59 690.25 Oct-02-2018 09:40:02
EUR 791.43 800.47 Oct-02-2018 09:40:02
NTD 21.73 23.52 Oct-01-2018 09:40:03
HKD 87.43 88.14 Oct-01-2018 09:40:03
USD 684.54 690.19 Oct-01-2018 09:40:03
EUR 793.49 802.55 Oct-01-2018 09:40:03
HKD 87.36 88.07 Sep-30-2018 09:40:03
NTD 21.72 23.51 Sep-30-2018 09:40:02
EUR 792.94 801.98 Sep-30-2018 09:40:02
USD 683.94 689.59 Sep-30-2018 09:40:02
NTD 21.73 23.52 Sep-29-2018 09:40:02
EUR 793.28 802.34 Sep-29-2018 09:40:02
USD 684.24 689.89 Sep-29-2018 09:40:02
HKD 87.40 88.11 Sep-29-2018 09:40:02
USD 685.84 691.50 Sep-28-2018 09:40:03
HKD 87.73 88.44 Sep-28-2018 09:40:03
NTD 21.73 23.52 Sep-28-2018 09:40:02
EUR 797.46 806.56 Sep-28-2018 09:40:02
USD 685.24 690.90 Sep-27-2018 09:40:03
HKD 87.71 88.42 Sep-27-2018 09:40:03
EUR 803.47 812.64 Sep-27-2018 09:40:03
NTD 21.61 23.40 Sep-27-2018 09:40:03
NTD 21.59 23.37 Sep-26-2018 09:40:02
EUR 803.80 812.97 Sep-26-2018 09:40:02
USD 684.34 689.99 Sep-26-2018 09:40:02
HKD 87.53 88.24 Sep-26-2018 09:40:02
NTD 21.54 23.32 Sep-25-2018 09:40:02
EUR 801.88 811.03 Sep-25-2018 09:40:02
USD 683.29 688.94 Sep-25-2018 09:40:02
HKD 87.44 88.15 Sep-25-2018 09:40:02
NTD 21.53 23.31 Sep-24-2018 09:40:03
EUR 801.15 810.30 Sep-24-2018 09:40:03
USD 683.14 688.78 Sep-24-2018 09:40:03
HKD 87.55 88.26 Sep-24-2018 09:40:03
NTD 21.55 23.33 Sep-23-2018 09:40:03
HKD 87.43 88.14 Sep-23-2018 09:40:03
USD 682.89 688.53 Sep-23-2018 09:40:03
EUR 801.34 810.49 Sep-23-2018 09:40:03
USD 682.89 688.53 Sep-22-2018 09:40:02
HKD 87.43 88.14 Sep-22-2018 09:40:02
NTD 21.55 23.33 Sep-22-2018 09:40:02
EUR 801.34 810.49 Sep-22-2018 09:40:02
USD 681.14 686.78 Sep-21-2018 09:40:03
HKD 87.01 87.71 Sep-21-2018 09:40:03
NTD 21.43 23.20 Sep-21-2018 09:40:02
EUR 801.20 810.35 Sep-21-2018 09:40:02
HKD 87.03 87.73 Sep-20-2018 09:40:03
USD 682.69 688.33 Sep-20-2018 09:40:02
NTD 21.48 23.25 Sep-20-2018 09:40:02
EUR 796.33 805.43 Sep-20-2018 09:40:02
EUR 796.57 805.67 Sep-19-2018 09:40:03
HKD 87.16 87.86 Sep-19-2018 09:40:03
USD 683.84 689.49 Sep-19-2018 09:40:03
NTD 21.47 23.24 Sep-19-2018 09:40:02
NTD 21.50 23.28 Sep-18-2018 09:40:02
HKD 87.30 88.00 Sep-18-2018 09:40:02
USD 684.79 690.45 Sep-18-2018 09:40:02
EUR 798.71 807.82 Sep-18-2018 09:40:02
NTD 21.49 23.27 Sep-17-2018 09:40:02
HKD 87.23 87.93 Sep-17-2018 09:40:02
USD 684.64 690.30 Sep-17-2018 09:40:02
EUR 795.26 804.33 Sep-17-2018 09:40:02
NTD 21.49 23.27 Sep-16-2018 09:40:03
HKD 87.15 87.85 Sep-16-2018 09:40:03
USD 683.84 689.49 Sep-16-2018 09:40:03
EUR 793.78 802.84 Sep-16-2018 09:40:03
EUR 793.78 802.84 Sep-15-2018 09:40:03
HKD 87.15 87.85 Sep-15-2018 09:40:03
USD 683.84 689.49 Sep-15-2018 09:40:03
NTD 21.49 23.27 Sep-15-2018 09:40:02
EUR 796.25 805.35 Sep-14-2018 09:40:03
NTD 21.43 23.20 Sep-14-2018 09:40:03
HKD 86.90 87.59 Sep-14-2018 09:40:03
USD 682.04 687.68 Sep-14-2018 09:40:03
NTD 21.43 23.20 Sep-13-2018 09:40:03
HKD 86.83 87.52 Sep-13-2018 09:40:03
USD 681.49 687.13 Sep-13-2018 09:40:03
EUR 791.95 800.99 Sep-13-2018 09:40:03
USD 684.89 690.55 Sep-12-2018 09:40:03
HKD 87.25 87.95 Sep-12-2018 09:40:03
NTD 21.49 23.27 Sep-12-2018 09:40:02
EUR 792.68 801.72 Sep-12-2018 09:40:02
NTD 21.46 23.23 Sep-11-2018 09:40:03
HKD 87.13 87.83 Sep-11-2018 09:40:03
USD 683.89 689.54 Sep-11-2018 09:40:03
EUR 791.09 800.13 Sep-11-2018 09:40:03
NTD 21.44 23.21 Sep-10-2018 09:40:02
HKD 86.98 87.67 Sep-10-2018 09:40:02
USD 682.74 688.38 Sep-10-2018 09:40:02
EUR 787.80 796.79 Sep-10-2018 09:40:02
NTD 21.40 23.17 Sep-09-2018 09:40:02
HKD 86.84 87.53 Sep-09-2018 09:40:02
USD 681.69 687.33 Sep-09-2018 09:40:02
EUR 786.53 795.51 Sep-09-2018 09:40:02
NTD 21.40 23.17 Sep-08-2018 09:40:02
HKD 86.84 87.53 Sep-08-2018 09:40:02
USD 681.69 687.33 Sep-08-2018 09:40:02
EUR 786.53 795.51 Sep-08-2018 09:40:02
EUR 789.30 798.30 Sep-07-2018 09:40:03
NTD 21.38 23.15 Sep-07-2018 09:40:03
HKD 86.65 87.33 Sep-07-2018 09:40:03
USD 680.16 685.77 Sep-07-2018 09:40:03
USD 680.06 685.67 Sep-06-2018 09:40:03
HKD 86.64 87.32 Sep-06-2018 09:40:03
NTD 21.37 23.13 Sep-06-2018 09:40:02
EUR 790.81 799.84 Sep-06-2018 09:40:02
NTD 21.39 23.16 Sep-05-2018 09:40:02
HKD 86.70 87.38 Sep-05-2018 09:40:02
USD 680.56 686.18 Sep-05-2018 09:40:02
EUR 787.99 796.98 Sep-05-2018 09:40:02
NTD 21.38 23.15 Sep-04-2018 09:40:02
HKD 86.51 87.19 Sep-04-2018 09:40:02
USD 679.11 684.72 Sep-04-2018 09:40:02
EUR 786.86 795.84 Sep-04-2018 09:40:02
HKD 86.81 87.50 Sep-03-2018 09:40:03
USD 681.44 687.08 Sep-03-2018 09:40:02
NTD 21.46 23.23 Sep-03-2018 09:40:02
EUR 788.90 797.90 Sep-03-2018 09:40:02
NTD 21.45 23.22 Sep-02-2018 09:40:02
HKD 86.69 87.37 Sep-02-2018 09:40:02
USD 680.46 686.08 Sep-02-2018 09:40:02
EUR 788.83 797.83 Sep-02-2018 09:40:02
NTD 21.45 23.22 Sep-01-2018 09:40:02
HKD 86.69 87.37 Sep-01-2018 09:40:02
USD 680.46 686.08 Sep-01-2018 09:40:02
EUR 788.83 797.83 Sep-01-2018 09:40:02
NTD 21.44 23.21 Aug-31-2018 09:40:03
EUR 793.45 802.51 Aug-31-2018 09:40:03
USD 680.76 686.38 Aug-31-2018 09:40:03
HKD 86.73 87.42 Aug-31-2018 09:40:03
HKD 86.60 87.28 Aug-30-2018 09:40:02
USD 679.76 685.37 Aug-30-2018 09:40:02
EUR 794.13 803.19 Aug-30-2018 09:40:02
NTD 21.42 23.19 Aug-30-2018 09:40:02
HKD 86.44 87.12 Aug-29-2018 09:40:02
USD 678.46 684.07 Aug-29-2018 09:40:02
EUR 791.67 800.71 Aug-29-2018 09:40:02
NTD 21.36 23.12 Aug-29-2018 09:40:02
NTD 21.36 23.12 Aug-28-2018 09:40:02
HKD 86.44 87.12 Aug-28-2018 09:40:02
USD 678.56 684.17 Aug-28-2018 09:40:02
EUR 791.03 800.07 Aug-28-2018 09:40:02
NTD 21.38 23.15 Aug-27-2018 09:40:03
HKD 86.50 87.18 Aug-27-2018 09:40:03
USD 679.06 684.67 Aug-27-2018 09:40:03
EUR 788.57 797.57 Aug-27-2018 09:40:03
HKD 86.47 87.15 Aug-26-2018 09:40:02
NTD 21.40 23.17 Aug-26-2018 09:40:02
EUR 787.87 796.86 Aug-26-2018 09:40:02
USD 678.81 684.42 Aug-26-2018 09:40:02
NTD 21.39 23.16 Aug-25-2018 09:40:03
EUR 787.28 796.27 Aug-25-2018 09:40:03
USD 678.36 683.97 Aug-25-2018 09:40:03
HKD 86.41 87.09 Aug-25-2018 09:40:03
HKD 87.28 87.98 Aug-24-2018 09:40:03
USD 685.13 690.79 Aug-24-2018 09:40:03
EUR 790.07 799.08 Aug-24-2018 09:40:03
NTD 21.49 23.27 Aug-24-2018 09:40:03
HKD 87.03 87.73 Aug-23-2018 09:40:03
NTD 21.49 23.26 Aug-23-2018 09:40:03
EUR 789.14 798.14 Aug-23-2018 09:40:03
USD 683.19 688.83 Aug-23-2018 09:40:03
EUR 787.79 796.78 Aug-22-2018 09:40:02
USD 681.49 687.13 Aug-22-2018 09:40:02
HKD 86.82 87.51 Aug-22-2018 09:40:02
NTD 21.47 23.24 Aug-22-2018 09:40:02
HKD 86.76 87.45 Aug-21-2018 09:40:02
USD 681.03 686.66 Aug-21-2018 09:40:02
EUR 783.24 792.17 Aug-21-2018 09:40:02
NTD 21.45 23.22 Aug-21-2018 09:40:02
USD 683.64 689.29 Aug-20-2018 09:40:02
HKD 87.09 87.79 Aug-20-2018 09:40:02
NTD 21.49 23.27 Aug-20-2018 09:40:02
EUR 780.11 789.00 Aug-20-2018 09:40:02
EUR 782.46 791.39 Aug-19-2018 09:40:02
NTD 21.56 23.34 Aug-19-2018 09:40:02
HKD 87.26 87.96 Aug-19-2018 09:40:02
USD 684.94 690.60 Aug-19-2018 09:40:02
EUR 782.46 791.39 Aug-18-2018 09:40:02
HKD 87.26 87.96 Aug-18-2018 09:40:02
USD 684.94 690.60 Aug-18-2018 09:40:02
NTD 21.56 23.34 Aug-18-2018 09:40:02
USD 684.99 690.65 Aug-17-2018 09:40:03
HKD 87.26 87.96 Aug-17-2018 09:40:03
NTD 21.53 23.31 Aug-17-2018 09:40:02
EUR 778.76 787.65 Aug-17-2018 09:40:02
NTD 21.59 23.37 Aug-16-2018 09:40:02
HKD 87.70 88.41 Aug-16-2018 09:40:02
USD 688.37 694.06 Aug-16-2018 09:40:02
EUR 781.70 790.63 Aug-16-2018 09:40:02
NTD 21.53 23.31 Aug-15-2018 09:40:02
HKD 87.43 88.14 Aug-15-2018 09:40:02
USD 686.42 692.10 Aug-15-2018 09:40:02
EUR 777.46 786.33 Aug-15-2018 09:40:02
EUR 781.82 790.75 Aug-14-2018 09:40:03
NTD 21.53 23.31 Aug-14-2018 09:40:03
HKD 87.41 88.12 Aug-14-2018 09:40:03
USD 686.22 691.90 Aug-14-2018 09:40:03
NTD 21.50 23.28 Aug-13-2018 09:40:02
HKD 87.25 87.95 Aug-13-2018 09:40:02
USD 684.89 690.55 Aug-13-2018 09:40:02
EUR 778.23 787.11 Aug-13-2018 09:40:02
NTD 21.46 23.23 Aug-12-2018 09:40:03
HKD 86.89 87.58 Aug-12-2018 09:40:03
USD 682.09 687.73 Aug-12-2018 09:40:03
EUR 776.91 785.78 Aug-12-2018 09:40:03
USD 682.09 687.73 Aug-11-2018 09:40:03
EUR 776.91 785.78 Aug-11-2018 09:40:03
HKD 86.89 87.58 Aug-11-2018 09:40:03
NTD 21.46 23.23 Aug-11-2018 09:40:02
NTD 21.49 23.27 Aug-10-2018 09:40:02
HKD 86.76 87.45 Aug-10-2018 09:40:02
USD 681.05 686.68 Aug-10-2018 09:40:02
EUR 784.21 793.16 Aug-10-2018 09:40:02
EUR 789.06 798.06 Aug-09-2018 09:40:03
HKD 86.76 87.45 Aug-09-2018 09:40:03
USD 681.00 686.63 Aug-09-2018 09:40:03
NTD 21.50 23.28 Aug-09-2018 09:40:02
HKD 86.30 86.98 Aug-08-2018 09:40:03
USD 677.46 683.06 Aug-08-2018 09:40:02
NTD 21.44 23.21 Aug-08-2018 09:40:02
EUR 785.10 794.05 Aug-08-2018 09:40:02
NTD 21.54 23.32 Aug-07-2018 09:40:03
HKD 87.01 87.71 Aug-07-2018 09:40:03
USD 682.94 688.58 Aug-07-2018 09:40:03
EUR 788.31 797.31 Aug-07-2018 09:40:03
NTD 21.41 23.18 Aug-06-2018 09:40:02
HKD 86.42 87.10 Aug-06-2018 09:40:02
USD 678.31 683.92 Aug-06-2018 09:40:02
EUR 783.44 792.38 Aug-06-2018 09:40:02
USD 679.86 685.47 Aug-05-2018 09:40:03
HKD 86.61 87.29 Aug-05-2018 09:40:03
NTD 21.49 23.27 Aug-05-2018 09:40:02
EUR 785.08 794.03 Aug-05-2018 09:40:02
NTD 21.49 23.27 Aug-04-2018 09:40:02
HKD 86.61 87.29 Aug-04-2018 09:40:02
USD 679.86 685.47 Aug-04-2018 09:40:02
EUR 785.08 794.03 Aug-04-2018 09:40:02
NTD 21.53 23.31 Aug-03-2018 09:40:02
HKD 87.12 87.82 Aug-03-2018 09:40:02
USD 683.84 689.49 Aug-03-2018 09:40:02
EUR 791.11 800.15 Aug-03-2018 09:40:02
HKD 86.46 87.14 Aug-02-2018 09:40:03
USD 678.61 684.22 Aug-02-2018 09:40:02
NTD 21.45 23.22 Aug-02-2018 09:40:02
EUR 790.56 799.58 Aug-02-2018 09:40:02
USD 678.56 684.17 Aug-01-2018 09:40:03
EUR 791.78 800.82 Aug-01-2018 09:40:03
NTD 21.44 23.21 Aug-01-2018 09:40:03
HKD 86.44 87.12 Aug-01-2018 09:40:03
EUR 794.61 803.67 Jul-31-2018 09:40:03
HKD 86.61 87.29 Jul-31-2018 09:40:03
NTD 21.48 23.25 Jul-31-2018 09:40:03
USD 679.76 685.37 Jul-31-2018 09:40:03
HKD 86.68 87.36 Jul-30-2018 09:40:02
EUR 791.97 801.01 Jul-30-2018 09:40:02
USD 680.36 685.98 Jul-30-2018 09:40:02
NTD 21.49 23.26 Jul-30-2018 09:40:02
EUR 790.02 799.03 Jul-29-2018 09:40:02
HKD 86.46 87.14 Jul-29-2018 09:40:02
NTD 21.47 23.24 Jul-29-2018 09:40:02
USD 678.56 684.17 Jul-29-2018 09:40:02
HKD 86.46 87.14 Jul-28-2018 09:40:03
USD 678.56 684.17 Jul-28-2018 09:40:03
EUR 790.02 799.03 Jul-28-2018 09:40:03
NTD 21.47 23.24 Jul-28-2018 09:40:02
USD 678.32 683.93 Jul-27-2018 09:40:03
EUR 788.87 797.87 Jul-27-2018 09:40:03
NTD 21.45 23.22 Jul-27-2018 09:40:03
HKD 86.43 87.11 Jul-27-2018 09:40:03
NTD 21.29 23.05 Jul-26-2018 09:40:02
EUR 787.51 796.50 Jul-26-2018 09:40:02
HKD 85.62 86.30 Jul-26-2018 09:40:02
USD 671.73 677.28 Jul-26-2018 09:40:02
NTD 21.36 23.12 Jul-25-2018 09:40:02
USD 676.99 682.59 Jul-25-2018 09:40:02
EUR 789.97 798.97 Jul-25-2018 09:40:02
HKD 86.29 86.97 Jul-25-2018 09:40:02
EUR 793.72 802.78 Jul-24-2018 09:40:02
NTD 21.43 23.20 Jul-24-2018 09:40:02
USD 679.76 685.37 Jul-24-2018 09:40:02
HKD 86.63 87.31 Jul-24-2018 09:40:02
HKD 85.65 86.33 Jul-23-2018 09:40:03
USD 672.28 677.84 Jul-23-2018 09:40:02
EUR 788.69 797.69 Jul-23-2018 09:40:02
NTD 21.26 23.02 Jul-23-2018 09:40:02
HKD 85.88 86.56 Jul-22-2018 09:40:03
USD 674.18 679.75 Jul-22-2018 09:40:03
EUR 789.03 798.03 Jul-22-2018 09:40:03
NTD 21.32 23.08 Jul-22-2018 09:40:03
HKD 85.88 86.56 Jul-21-2018 09:40:03
EUR 789.03 798.03 Jul-21-2018 09:40:02
NTD 21.32 23.08 Jul-21-2018 09:40:02
USD 674.18 679.75 Jul-21-2018 09:40:02
EUR 786.67 795.65 Jul-20-2018 09:40:02
USD 677.01 682.61 Jul-20-2018 09:40:02
HKD 86.25 86.93 Jul-20-2018 09:40:02
NTD 21.32 23.08 Jul-20-2018 09:40:02
USD 669.80 675.33 Jul-19-2018 09:40:03
EUR 779.22 788.11 Jul-19-2018 09:40:03
NTD 21.14 22.89 Jul-19-2018 09:40:03
HKD 85.33 86.01 Jul-19-2018 09:40:03
HKD 85.07 85.75 Jul-18-2018 09:40:02
USD 667.78 673.30 Jul-18-2018 09:40:02
EUR 777.48 786.35 Jul-18-2018 09:40:02
NTD 21.16 22.91 Jul-18-2018 09:40:02
USD 666.20 671.71 Jul-17-2018 09:40:03
HKD 84.87 85.55 Jul-17-2018 09:40:03
EUR 778.50 787.39 Jul-17-2018 09:40:02
NTD 21.09 22.83 Jul-17-2018 09:40:02
NTD 21.08 22.82 Jul-16-2018 09:40:02
EUR 777.22 786.09 Jul-16-2018 09:40:02
USD 665.91 671.41 Jul-16-2018 09:40:02
HKD 84.83 85.51 Jul-16-2018 09:40:02
HKD 84.92 85.60 Jul-15-2018 09:40:03
USD 666.60 672.11 Jul-15-2018 09:40:03
EUR 777.90 786.78 Jul-15-2018 09:40:03
NTD 21.08 22.82 Jul-15-2018 09:40:03
HKD 84.92 85.60 Jul-14-2018 09:40:03
USD 666.60 672.11 Jul-14-2018 09:40:03
EUR 777.90 786.78 Jul-14-2018 09:40:03
NTD 21.08 22.82 Jul-14-2018 09:40:02
HKD 84.45 85.13 Jul-13-2018 09:40:03
USD 662.87 668.34 Jul-13-2018 09:40:03
NTD 21.03 22.77 Jul-13-2018 09:40:03
EUR 772.71 781.53 Jul-13-2018 09:40:03
HKD 84.96 85.64 Jul-12-2018 09:40:03
USD 666.90 672.41 Jul-12-2018 09:40:03
EUR 777.79 786.66 Jul-12-2018 09:40:02
NTD 21.09 22.83 Jul-12-2018 09:40:02
EUR 778.73 787.62 Jul-11-2018 09:40:03
NTD 21.08 22.82 Jul-11-2018 09:40:03
HKD 84.69 85.37 Jul-11-2018 09:40:03
USD 664.82 670.31 Jul-11-2018 09:40:03
USD 657.84 663.27 Jul-10-2018 09:40:02
HKD 83.80 84.48 Jul-10-2018 09:40:02
EUR 772.46 781.28 Jul-10-2018 09:40:02
NTD 20.97 22.71 Jul-10-2018 09:40:02
NTD 21.02 22.76 Jul-09-2018 09:40:03
HKD 84.19 84.87 Jul-09-2018 09:40:03
EUR 776.10 784.97 Jul-09-2018 09:40:03
USD 660.78 666.24 Jul-09-2018 09:40:03
NTD 21.02 22.76 Jul-08-2018 09:40:03
USD 661.62 667.09 Jul-08-2018 09:40:03
HKD 84.29 84.97 Jul-08-2018 09:40:03
EUR 775.93 784.78 Jul-08-2018 09:40:03
HKD 84.29 84.97 Jul-07-2018 09:40:02
USD 661.62 667.09 Jul-07-2018 09:40:02
EUR 775.93 784.78 Jul-07-2018 09:40:02
NTD 21.02 22.76 Jul-07-2018 09:40:02
HKD 84.43 85.11 Jul-06-2018 09:40:03
NTD 20.98 22.72 Jul-06-2018 09:40:02
USD 662.72 668.19 Jul-06-2018 09:40:02
EUR 773.24 782.06 Jul-06-2018 09:40:02
EUR 770.19 778.97 Jul-05-2018 09:40:03
HKD 84.30 84.98 Jul-05-2018 09:40:03
USD 661.57 667.04 Jul-05-2018 09:40:03
NTD 20.93 22.66 Jul-05-2018 09:40:03
NTD 20.95 22.69 Jul-04-2018 09:40:02
EUR 769.27 778.05 Jul-04-2018 09:40:02
USD 659.83 665.29 Jul-04-2018 09:40:02
HKD 84.13 84.81 Jul-04-2018 09:40:02
NTD 21.08 22.82 Jul-03-2018 09:40:02
EUR 774.91 783.75 Jul-03-2018 09:40:02
USD 667.70 673.22 Jul-03-2018 09:40:02
HKD 85.09 85.77 Jul-03-2018 09:40:02
HKD 84.16 84.84 Jul-02-2018 09:40:03
USD 660.53 665.99 Jul-02-2018 09:40:02
EUR 768.90 777.68 Jul-02-2018 09:40:02
NTD 20.95 22.69 Jul-02-2018 09:40:02
HKD 84.03 84.71 Jul-01-2018 09:40:03
EUR 769.47 778.25 Jul-01-2018 09:40:02
NTD 20.93 22.66 Jul-01-2018 09:40:02
USD 659.44 664.89 Jul-01-2018 09:40:02
USD 659.44 664.89 Jun-30-2018 09:40:03
HKD 84.03 84.71 Jun-30-2018 09:40:03
NTD 20.93 22.66 Jun-30-2018 09:40:02
EUR 769.47 778.25 Jun-30-2018 09:40:02
NTD 20.90 22.62 Jun-29-2018 09:40:03
HKD 84.25 84.93 Jun-29-2018 09:40:03
USD 661.28 666.75 Jun-29-2018 09:40:03
EUR 763.97 772.69 Jun-29-2018 09:40:03
EUR 762.00 770.70 Jun-28-2018 09:40:03
HKD 84.08 84.76 Jun-28-2018 09:40:03
USD 659.98 665.44 Jun-28-2018 09:40:03
NTD 20.89 22.61 Jun-28-2018 09:40:02
NTD 20.86 22.58 Jun-27-2018 09:40:02
HKD 83.61 84.29 Jun-27-2018 09:40:02
USD 656.29 661.72 Jun-27-2018 09:40:02
EUR 763.71 772.42 Jun-27-2018 09:40:02
NTD 20.71 22.42 Jun-26-2018 09:40:02
HKD 82.96 83.63 Jun-26-2018 09:40:02
USD 651.12 656.50 Jun-26-2018 09:40:02
EUR 761.12 769.81 Jun-26-2018 09:40:02
NTD 20.67 22.38 Jun-25-2018 09:40:03
HKD 82.78 83.45 Jun-25-2018 09:40:03
USD 649.52 654.89 Jun-25-2018 09:40:03
EUR 755.90 764.52 Jun-25-2018 09:40:03
EUR 754.53 763.14 Jun-24-2018 09:40:03
HKD 82.59 83.26 Jun-24-2018 09:40:03
USD 648.08 653.43 Jun-24-2018 09:40:03
NTD 20.67 22.38 Jun-24-2018 09:40:02
NTD 20.67 22.38 Jun-23-2018 09:40:02
HKD 82.59 83.26 Jun-23-2018 09:40:02
USD 648.08 653.43 Jun-23-2018 09:40:02
EUR 754.53 763.14 Jun-23-2018 09:40:02
NTD 20.62 22.31 Jun-22-2018 09:40:02
HKD 82.48 83.15 Jun-22-2018 09:40:02
USD 647.06 652.41 Jun-22-2018 09:40:02
EUR 750.19 758.74 Jun-22-2018 09:40:02
USD 645.64 650.97 Jun-21-2018 09:40:03
HKD 82.31 82.97 Jun-21-2018 09:40:03
NTD 20.68 22.39 Jun-21-2018 09:40:02
EUR 745.64 754.15 Jun-21-2018 09:40:02
NTD 20.64 22.33 Jun-20-2018 09:40:02
HKD 82.08 82.74 Jun-20-2018 09:40:02
USD 644.29 649.62 Jun-20-2018 09:40:02
EUR 745.37 753.87 Jun-20-2018 09:40:02
NTD 20.61 22.30 Jun-19-2018 09:40:03
HKD 81.80 82.45 Jun-19-2018 09:40:03
USD 642.10 647.40 Jun-19-2018 09:40:03
EUR 745.66 754.17 Jun-19-2018 09:40:03
EUR 742.30 750.78 Jun-18-2018 09:40:03
HKD 81.75 82.39 Jun-18-2018 09:40:03
USD 641.80 647.10 Jun-18-2018 09:40:03
NTD 20.62 22.31 Jun-18-2018 09:40:02
NTD 20.57 22.26 Jun-17-2018 09:40:03
HKD 81.69 82.33 Jun-17-2018 09:40:03
USD 641.21 646.50 Jun-17-2018 09:40:03
EUR 743.20 751.68 Jun-17-2018 09:40:03
NTD 20.57 22.26 Jun-16-2018 09:40:02
HKD 81.69 82.33 Jun-16-2018 09:40:02
USD 641.21 646.50 Jun-16-2018 09:40:02
EUR 743.20 751.68 Jun-16-2018 09:40:02
NTD 20.62 22.31 Jun-15-2018 09:40:03
HKD 81.43 82.07 Jun-15-2018 09:40:03
USD 639.19 644.48 Jun-15-2018 09:40:03
EUR 738.32 746.74 Jun-15-2018 09:40:03
NTD 20.62 22.31 Jun-14-2018 09:40:02
HKD 81.16 81.80 Jun-14-2018 09:40:02
USD 636.92 642.18 Jun-14-2018 09:40:02
EUR 750.27 758.82 Jun-14-2018 09:40:02
NTD 20.66 22.37 Jun-13-2018 09:40:02
HKD 81.35 81.99 Jun-13-2018 09:40:02
USD 638.37 643.64 Jun-13-2018 09:40:02
EUR 748.64 757.18 Jun-13-2018 09:40:02
NTD 20.70 22.41 Jun-12-2018 09:40:02
HKD 81.34 81.98 Jun-12-2018 09:40:02
USD 638.27 643.54 Jun-12-2018 09:40:02
EUR 749.49 758.04 Jun-12-2018 09:40:02
NTD 20.69 22.40 Jun-11-2018 09:40:03
HKD 81.32 81.96 Jun-11-2018 09:40:03
USD 638.17 643.44 Jun-11-2018 09:40:03
EUR 751.98 760.57 Jun-11-2018 09:40:03
NTD 20.67 22.38 Jun-10-2018 09:40:02
HKD 81.33 81.97 Jun-10-2018 09:40:02
USD 638.12 643.39 Jun-10-2018 09:40:02
EUR 749.95 758.50 Jun-10-2018 09:40:02
NTD 20.67 22.38 Jun-09-2018 09:40:03
HKD 81.33 81.97 Jun-09-2018 09:40:03
USD 638.12 643.39 Jun-09-2018 09:40:03
EUR 749.95 758.50 Jun-09-2018 09:40:03
USD 637.32 642.58 Jun-08-2018 09:40:03
HKD 81.23 81.87 Jun-08-2018 09:40:03
NTD 20.70 22.41 Jun-08-2018 09:40:02
EUR 751.29 759.87 Jun-08-2018 09:40:02
NTD 20.74 22.45 Jun-07-2018 09:40:03
HKD 81.11 81.75 Jun-07-2018 09:40:03
USD 636.37 641.63 Jun-07-2018 09:40:03
EUR 749.55 758.10 Jun-07-2018 09:40:03
EUR 746.27 754.79 Jun-06-2018 09:40:03
USD 637.27 642.53 Jun-06-2018 09:40:03
HKD 81.20 81.84 Jun-06-2018 09:40:03
NTD 20.70 22.41 Jun-06-2018 09:40:03
HKD 81.33 81.97 Jun-05-2018 09:40:03
USD 638.22 643.49 Jun-05-2018 09:40:03
EUR 745.41 753.91 Jun-05-2018 09:40:03
NTD 20.74 22.45 Jun-05-2018 09:40:03
USD 639.21 644.50 Jun-04-2018 09:40:03
HKD 81.47 82.11 Jun-04-2018 09:40:03
EUR 745.94 754.45 Jun-04-2018 09:40:02
NTD 20.75 22.46 Jun-04-2018 09:40:02
HKD 81.51 82.15 Jun-03-2018 09:40:04
USD 639.51 644.80 Jun-03-2018 09:40:04
EUR 744.75 753.25 Jun-03-2018 09:40:04
NTD 20.74 22.45 Jun-03-2018 09:40:03
HKD 81.51 82.15 Jun-02-2018 09:40:02
USD 639.51 644.80 Jun-02-2018 09:40:02
NTD 20.74 22.45 Jun-02-2018 09:40:02
EUR 744.75 753.25 Jun-02-2018 09:40:02
USD 638.22 643.49 Jun-01-2018 09:40:03
EUR 745.16 753.66 Jun-01-2018 09:40:03
NTD 20.61 22.30 Jun-01-2018 09:40:03
HKD 81.34 81.98 Jun-01-2018 09:40:03
NTD 20.60 22.29 May-31-2018 09:40:02
EUR 743.10 751.58 May-31-2018 09:40:02
USD 638.91 644.20 May-31-2018 09:40:02
HKD 81.43 82.07 May-31-2018 09:40:02
EUR 737.27 745.69 May-30-2018 09:40:03
HKD 81.52 82.16 May-30-2018 09:40:03
USD 639.56 644.85 May-30-2018 09:40:03
NTD 20.58 22.27 May-30-2018 09:40:03
HKD 81.34 81.98 May-29-2018 09:40:03
USD 638.17 643.44 May-29-2018 09:40:03
NTD 20.60 22.29 May-29-2018 09:40:02
EUR 740.39 748.83 May-29-2018 09:40:02
NTD 20.57 22.26 May-28-2018 09:40:02
HKD 81.10 81.74 May-28-2018 09:40:02
USD 636.32 641.58 May-28-2018 09:40:02
EUR 743.97 752.45 May-28-2018 09:40:02
EUR 741.16 749.62 May-27-2018 09:40:02
NTD 20.57 22.26 May-27-2018 09:40:02
HKD 81.18 81.82 May-27-2018 09:40:02
USD 636.92 642.18 May-27-2018 09:40:02
EUR 741.16 749.62 May-26-2018 09:40:03
USD 636.92 642.18 May-26-2018 09:40:03
HKD 81.18 81.82 May-26-2018 09:40:03
NTD 20.57 22.26 May-26-2018 09:40:03
EUR 743.70 752.18 May-25-2018 09:40:03
HKD 81.02 81.66 May-25-2018 09:40:03
USD 635.88 641.13 May-25-2018 09:40:03
NTD 20.54 22.23 May-25-2018 09:40:02
NTD 20.50 22.19 May-24-2018 09:40:03
HKD 81.07 81.71 May-24-2018 09:40:03
USD 636.32 641.58 May-24-2018 09:40:03
EUR 743.26 751.74 May-24-2018 09:40:03
EUR 746.40 754.92 May-23-2018 09:40:03
HKD 80.87 81.51 May-23-2018 09:40:03
USD 634.83 640.08 May-23-2018 09:40:03
NTD 20.51 22.20 May-23-2018 09:40:02
USD 634.93 640.18 May-22-2018 09:40:03
HKD 80.89 81.53 May-22-2018 09:40:03
NTD 20.51 22.20 May-22-2018 09:40:02
EUR 747.28 755.81 May-22-2018 09:40:02
HKD 80.92 81.56 May-21-2018 09:40:03
USD 635.23 640.48 May-21-2018 09:40:02
NTD 20.53 22.22 May-21-2018 09:40:02
EUR 745.73 754.24 May-21-2018 09:40:02
NTD 20.51 22.20 May-20-2018 09:40:03
HKD 80.90 81.54 May-20-2018 09:40:03
USD 635.13 640.38 May-20-2018 09:40:03
EUR 746.50 755.02 May-20-2018 09:40:03
EUR 746.50 755.02 May-19-2018 09:40:03
HKD 80.90 81.54 May-19-2018 09:40:03
USD 635.13 640.38 May-19-2018 09:40:03
NTD 20.51 22.20 May-19-2018 09:40:02
NTD 20.50 22.19 May-18-2018 09:40:03
HKD 80.83 81.47 May-18-2018 09:40:03
USD 634.53 639.78 May-18-2018 09:40:03
EUR 747.82 756.36 May-18-2018 09:40:03
NTD 20.52 22.21 May-17-2018 09:40:03
HKD 80.74 81.38 May-17-2018 09:40:03
USD 633.78 639.03 May-17-2018 09:40:03
EUR 747.45 755.98 May-17-2018 09:40:03
USD 635.18 640.43 May-16-2018 09:40:03
HKD 80.91 81.55 May-16-2018 09:40:03
NTD 20.53 22.22 May-16-2018 09:40:02
EUR 750.18 758.73 May-16-2018 09:40:02
HKD 80.50 81.14 May-15-2018 09:40:03
USD 631.99 637.21 May-15-2018 09:40:02
NTD 20.52 22.21 May-15-2018 09:40:02
EUR 753.04 761.63 May-15-2018 09:40:02
NTD 20.51 22.20 May-14-2018 09:40:02
HKD 80.38 81.02 May-14-2018 09:40:02
USD 631.00 636.21 May-14-2018 09:40:02
EUR 753.86 762.46 May-14-2018 09:40:02
NTD 20.50 22.19 May-13-2018 09:40:02
HKD 80.37 81.01 May-13-2018 09:40:02
USD 630.95 636.16 May-13-2018 09:40:02
EUR 752.29 760.88 May-13-2018 09:40:02
USD 630.95 636.16 May-12-2018 09:40:02
EUR 752.29 760.88 May-12-2018 09:40:02
NTD 20.50 22.19 May-12-2018 09:40:02
HKD 80.37 81.01 May-12-2018 09:40:02
NTD 20.50 22.19 May-11-2018 09:40:02
HKD 80.43 81.07 May-11-2018 09:40:02
USD 631.44 636.66 May-11-2018 09:40:02
EUR 751.37 759.95 May-11-2018 09:40:02
NTD 20.50 22.19 May-10-2018 09:40:02
HKD 80.80 81.44 May-10-2018 09:40:02
USD 634.28 639.53 May-10-2018 09:40:02
EUR 750.89 759.46 May-10-2018 09:40:02
HKD 80.87 81.51 May-09-2018 09:40:02
USD 634.85 640.10 May-09-2018 09:40:02
EUR 751.23 759.81 May-09-2018 09:40:02
NTD 20.56 22.25 May-09-2018 09:40:02
NTD 20.57 22.26 May-08-2018 09:40:03
HKD 80.75 81.39 May-08-2018 09:40:03
USD 633.91 639.16 May-08-2018 09:40:03
EUR 754.88 763.49 May-08-2018 09:40:03
NTD 20.62 22.31 May-07-2018 09:40:02
HKD 80.62 81.26 May-07-2018 09:40:02
USD 632.84 638.06 May-07-2018 09:40:02
EUR 756.63 765.27 May-07-2018 09:40:02
HKD 80.71 81.35 May-06-2018 09:40:04
USD 633.53 638.76 May-06-2018 09:40:03
NTD 20.65 22.34 May-06-2018 09:40:03
EUR 756.89 765.54 May-06-2018 09:40:03
EUR 756.89 765.54 May-05-2018 09:40:03
HKD 80.71 81.35 May-05-2018 09:40:03
USD 633.53 638.76 May-05-2018 09:40:03
NTD 20.65 22.34 May-05-2018 09:40:02
NTD 20.60 22.29 May-04-2018 09:40:02
HKD 80.52 81.16 May-04-2018 09:40:02
USD 632.04 637.26 May-04-2018 09:40:02
EUR 756.57 765.21 May-04-2018 09:40:02
NTD 20.59 22.28 May-03-2018 09:40:03
HKD 80.76 81.40 May-03-2018 09:40:03
USD 633.93 639.18 May-03-2018 09:40:03
EUR 758.20 766.85 May-03-2018 09:40:03
NTD 20.62 22.31 May-02-2018 09:40:03
HKD 80.61 81.25 May-02-2018 09:40:03
USD 632.84 638.06 May-02-2018 09:40:03
EUR 758.15 766.80 May-02-2018 09:40:03
NTD 20.59 22.28 May-01-2018 09:40:03
HKD 80.38 81.02 May-01-2018 09:40:03
USD 630.95 636.16 May-01-2018 09:40:03
EUR 760.80 769.48 May-01-2018 09:40:03
NTD 20.60 22.29 Apr-30-2018 09:40:03
HKD 80.31 80.95 Apr-30-2018 09:40:03
USD 630.35 635.56 Apr-30-2018 09:40:03
EUR 763.09 771.80 Apr-30-2018 09:40:03
NTD 20.63 22.32 Apr-29-2018 09:40:03
HKD 80.34 80.98 Apr-29-2018 09:40:03
USD 630.55 635.76 Apr-29-2018 09:40:03
EUR 763.78 772.50 Apr-29-2018 09:40:03
EUR 763.54 772.25 Apr-28-2018 09:40:03
HKD 80.32 80.96 Apr-28-2018 09:40:03
USD 630.35 635.56 Apr-28-2018 09:40:03
NTD 20.62 22.31 Apr-28-2018 09:40:02
NTD 20.54 22.23 Apr-27-2018 09:40:02
HKD 80.40 81.04 Apr-27-2018 09:40:02
USD 631.05 636.26 Apr-27-2018 09:40:02
EUR 762.56 771.26 Apr-27-2018 09:40:02
NTD 20.50 22.19 Apr-26-2018 09:40:02
HKD 80.22 80.86 Apr-26-2018 09:40:02
USD 629.55 634.76 Apr-26-2018 09:40:02
EUR 765.54 774.27 Apr-26-2018 09:40:02
NTD 20.50 22.19 Apr-25-2018 09:40:02
HKD 79.97 80.61 Apr-25-2018 09:40:02
USD 627.61 632.79 Apr-25-2018 09:40:02
EUR 765.92 774.66 Apr-25-2018 09:40:02
NTD 20.56 22.25 Apr-24-2018 09:40:02
HKD 80.21 80.85 Apr-24-2018 09:40:02
USD 629.10 634.30 Apr-24-2018 09:40:02
EUR 766.55 775.31 Apr-24-2018 09:40:02
USD 627.01 632.19 Apr-23-2018 09:40:03
HKD 79.94 80.58 Apr-23-2018 09:40:03
NTD 20.57 22.26 Apr-23-2018 09:40:02
EUR 768.39 777.15 Apr-23-2018 09:40:02
NTD 20.58 22.27 Apr-22-2018 09:40:03
HKD 79.93 80.57 Apr-22-2018 09:40:03
USD 627.06 632.24 Apr-22-2018 09:40:03
EUR 769.58 778.36 Apr-22-2018 09:40:03
NTD 20.58 22.27 Apr-21-2018 09:40:02
HKD 79.93 80.57 Apr-21-2018 09:40:02
USD 627.06 632.24 Apr-21-2018 09:40:02
EUR 769.58 778.36 Apr-21-2018 09:40:02
EUR 771.60 780.41 Apr-20-2018 09:40:02
NTD 20.58 22.27 Apr-20-2018 09:40:02
HKD 79.78 80.42 Apr-20-2018 09:40:02
USD 626.22 631.39 Apr-20-2018 09:40:02
EUR 772.43 781.25 Apr-19-2018 09:40:04
HKD 79.64 80.28 Apr-19-2018 09:40:04
USD 625.27 630.44 Apr-19-2018 09:40:04
NTD 20.62 22.31 Apr-19-2018 09:40:03
NTD 20.64 22.33 Apr-18-2018 09:40:03
HKD 79.78 80.42 Apr-18-2018 09:40:03
USD 626.31 631.49 Apr-18-2018 09:40:03
EUR 773.66 782.49 Apr-18-2018 09:40:03
HKD 79.64 80.28 Apr-17-2018 09:40:03
USD 625.22 630.38 Apr-17-2018 09:40:02
NTD 20.57 22.26 Apr-17-2018 09:40:02
EUR 773.18 782.00 Apr-17-2018 09:40:02
EUR 770.75 779.54 Apr-16-2018 09:40:03
HKD 79.67 80.31 Apr-16-2018 09:40:03
USD 625.52 630.69 Apr-16-2018 09:40:03
NTD 20.63 22.32 Apr-16-2018 09:40:02
NTD 20.64 22.33 Apr-15-2018 09:40:03
HKD 79.68 80.32 Apr-15-2018 09:40:03
USD 625.57 630.74 Apr-15-2018 09:40:03
EUR 770.31 779.10 Apr-15-2018 09:40:03
NTD 20.64 22.33 Apr-14-2018 09:40:03
HKD 79.68 80.32 Apr-14-2018 09:40:03
USD 625.57 630.74 Apr-14-2018 09:40:03
EUR 770.31 779.10 Apr-14-2018 09:40:03
NTD 20.66 22.37 Apr-13-2018 09:40:03
HKD 79.78 80.42 Apr-13-2018 09:40:03
USD 626.36 631.54 Apr-13-2018 09:40:03
EUR 771.03 779.83 Apr-13-2018 09:40:03
NTD 20.69 22.40 Apr-12-2018 09:40:03
HKD 79.58 80.22 Apr-12-2018 09:40:03
USD 624.77 629.93 Apr-12-2018 09:40:03
EUR 771.93 780.75 Apr-12-2018 09:40:03
USD 625.82 630.99 Apr-11-2018 09:40:03
HKD 79.71 80.35 Apr-11-2018 09:40:03
NTD 20.75 22.46 Apr-11-2018 09:40:02
EUR 772.29 781.11 Apr-11-2018 09:40:02
NTD 20.79 22.50 Apr-10-2018 09:40:03
HKD 79.98 80.62 Apr-10-2018 09:40:03
USD 627.86 633.04 Apr-10-2018 09:40:03
EUR 772.56 781.38 Apr-10-2018 09:40:03
HKD 79.91 80.55 Apr-09-2018 09:40:02
USD 627.26 632.44 Apr-09-2018 09:40:02
EUR 768.94 777.72 Apr-09-2018 09:40:02
NTD 20.76 22.47 Apr-09-2018 09:40:02
NTD 20.71 22.42 Apr-08-2018 09:40:03
HKD 80.03 80.67 Apr-08-2018 09:40:03
USD 628.15 633.34 Apr-08-2018 09:40:03
EUR 770.49 779.28 Apr-08-2018 09:40:03
NTD 20.72 22.43 Apr-07-2018 09:40:02
HKD 80.04 80.68 Apr-07-2018 09:40:02
USD 628.25 633.44 Apr-07-2018 09:40:02
EUR 770.55 779.34 Apr-07-2018 09:40:02
HKD 79.98 80.62 Apr-06-2018 09:40:03
NTD 20.75 22.46 Apr-06-2018 09:40:02
EUR 768.24 777.00 Apr-06-2018 09:40:02
USD 627.81 632.99 Apr-06-2018 09:40:02
HKD 79.96 80.60 Apr-05-2018 09:40:03
USD 627.71 632.89 Apr-05-2018 09:40:03
EUR 770.19 778.97 Apr-05-2018 09:40:03
NTD 20.78 22.49 Apr-05-2018 09:40:03
HKD 79.82 80.46 Apr-04-2018 09:40:03
USD 626.51 631.69 Apr-04-2018 09:40:03
EUR 767.97 776.73 Apr-04-2018 09:40:03
NTD 20.78 22.49 Apr-04-2018 09:40:03
EUR 768.91 777.69 Apr-03-2018 09:40:03
USD 626.07 631.24 Apr-03-2018 09:40:03
HKD 79.76 80.40 Apr-03-2018 09:40:03
NTD 20.77 22.48 Apr-03-2018 09:40:03
HKD 79.54 80.18 Apr-02-2018 09:40:03
USD 624.37 629.53 Apr-02-2018 09:40:03
NTD 20.77 22.48 Apr-02-2018 09:40:02
EUR 768.65 777.41 Apr-02-2018 09:40:02
NTD 20.85 22.57 Apr-01-2018 09:40:02
HKD 79.61 80.25 Apr-01-2018 09:40:02
EUR 769.44 778.22 Apr-01-2018 09:40:02
USD 624.97 630.13 Apr-01-2018 09:40:02
USD 624.97 630.13 Mar-31-2018 09:40:03
EUR 769.44 778.22 Mar-31-2018 09:40:03
NTD 20.85 22.57 Mar-31-2018 09:40:03
HKD 79.61 80.25 Mar-31-2018 09:40:03
USD 625.97 631.14 Mar-30-2018 09:40:03
HKD 79.75 80.39 Mar-30-2018 09:40:03
EUR 769.42 778.20 Mar-30-2018 09:40:03
NTD 20.77 22.48 Mar-30-2018 09:40:03
NTD 20.81 22.52 Mar-29-2018 09:40:03
USD 627.51 632.69 Mar-29-2018 09:40:03
HKD 79.96 80.60 Mar-29-2018 09:40:03
EUR 771.87 780.69 Mar-29-2018 09:40:03
HKD 79.58 80.22 Mar-28-2018 09:40:03
USD 624.42 629.58 Mar-28-2018 09:40:02
EUR 774.32 783.15 Mar-28-2018 09:40:02
NTD 20.73 22.44 Mar-28-2018 09:40:02
USD 624.07 629.23 Mar-27-2018 09:40:03
EUR 775.88 784.73 Mar-27-2018 09:40:03
HKD 79.51 80.15 Mar-27-2018 09:40:03
NTD 20.75 22.46 Mar-27-2018 09:40:02
USD 628.45 633.64 Mar-26-2018 09:40:03
EUR 776.43 785.30 Mar-26-2018 09:40:03
HKD 80.07 80.71 Mar-26-2018 09:40:03
NTD 20.85 22.57 Mar-26-2018 09:40:02
HKD 80.18 80.82 Mar-25-2018 09:40:03
USD 629.15 634.35 Mar-25-2018 09:40:03
EUR 776.22 785.09 Mar-25-2018 09:40:03
NTD 20.85 22.57 Mar-25-2018 09:40:03
USD 629.15 634.35 Mar-24-2018 09:40:03
HKD 80.18 80.82 Mar-24-2018 09:40:03
EUR 776.22 785.09 Mar-24-2018 09:40:03
NTD 20.85 22.57 Mar-24-2018 09:40:03
USD 630.68 635.89 Mar-23-2018 09:40:03
EUR 776.72 785.59 Mar-23-2018 09:40:03
HKD 80.36 81.00 Mar-23-2018 09:40:03
NTD 20.91 22.64 Mar-23-2018 09:40:02
EUR 776.42 785.29 Mar-22-2018 09:40:03
HKD 80.12 80.76 Mar-22-2018 09:40:03
USD 628.75 633.95 Mar-22-2018 09:40:03
NTD 20.88 22.60 Mar-22-2018 09:40:03
HKD 80.40 81.04 Mar-21-2018 09:40:03
USD 630.80 636.01 Mar-21-2018 09:40:03
EUR 771.88 780.70 Mar-21-2018 09:40:03
NTD 20.90 22.62 Mar-21-2018 09:40:03
EUR 776.76 785.63 Mar-20-2018 09:40:03
USD 630.10 635.31 Mar-20-2018 09:40:03
HKD 80.33 80.97 Mar-20-2018 09:40:03
NTD 20.90 22.62 Mar-20-2018 09:40:03
EUR 773.08 781.90 Mar-19-2018 09:40:03
USD 631.05 636.26 Mar-19-2018 09:40:03
HKD 80.44 81.08 Mar-19-2018 09:40:03
NTD 20.92 22.65 Mar-19-2018 09:40:03
EUR 773.86 782.69 Mar-18-2018 09:40:03
USD 630.55 635.76 Mar-18-2018 09:40:03
HKD 80.38 81.02 Mar-18-2018 09:40:03
NTD 20.93 22.67 Mar-18-2018 09:40:02
HKD 80.38 81.02 Mar-17-2018 09:40:03
USD 630.55 635.76 Mar-17-2018 09:40:03
EUR 773.86 782.69 Mar-17-2018 09:40:03
NTD 20.93 22.67 Mar-17-2018 09:40:02
NTD 20.92 22.65 Mar-16-2018 09:40:03
EUR 774.18 783.01 Mar-16-2018 09:40:03
USD 630.45 635.66 Mar-16-2018 09:40:03
HKD 80.38 81.02 Mar-16-2018 09:40:03
HKD 80.09 80.73 Mar-15-2018 09:40:03
USD 628.10 633.29 Mar-15-2018 09:40:03
EUR 776.56 785.43 Mar-15-2018 09:40:03
NTD 20.77 22.48 Mar-15-2018 09:40:03
USD 629.65 634.86 Mar-14-2018 09:40:03
HKD 80.30 80.94 Mar-14-2018 09:40:03
EUR 779.23 788.12 Mar-14-2018 09:40:03
NTD 20.81 22.52 Mar-14-2018 09:40:03
HKD 80.33 80.97 Mar-13-2018 09:40:03
USD 629.85 635.06 Mar-13-2018 09:40:03
EUR 776.14 785.01 Mar-13-2018 09:40:03
NTD 20.82 22.53 Mar-13-2018 09:40:03
HKD 80.42 81.06 Mar-12-2018 09:40:03
USD 630.45 635.66 Mar-12-2018 09:40:02
EUR 775.18 784.02 Mar-12-2018 09:40:02
NTD 20.83 22.55 Mar-12-2018 09:40:02
NTD 20.85 22.57 Mar-11-2018 09:40:03
EUR 775.35 784.20 Mar-11-2018 09:40:03
USD 630.95 636.16 Mar-11-2018 09:40:03
HKD 80.51 81.15 Mar-11-2018 09:40:03
USD 630.95 636.16 Mar-10-2018 09:40:03
EUR 775.35 784.20 Mar-10-2018 09:40:03
HKD 80.51 81.15 Mar-10-2018 09:40:03
NTD 20.85 22.57 Mar-10-2018 09:40:03
USD 632.54 637.76 Mar-09-2018 09:40:05
HKD 80.64 81.28 Mar-09-2018 09:40:05
EUR 776.80 785.67 Mar-09-2018 09:40:04
NTD 20.87 22.59 Mar-09-2018 09:40:04
NTD 20.83 22.55 Mar-08-2018 09:40:03
HKD 80.44 81.08 Mar-08-2018 09:40:03
USD 630.35 635.56 Mar-08-2018 09:40:03
EUR 780.48 789.38 Mar-08-2018 09:40:03
USD 630.45 635.66 Mar-07-2018 09:40:03
EUR 781.60 790.53 Mar-07-2018 09:40:03
NTD 20.84 22.56 Mar-07-2018 09:40:03
HKD 80.47 81.11 Mar-07-2018 09:40:03
USD 630.95 636.16 Mar-06-2018 09:40:04
HKD 80.55 81.19 Mar-06-2018 09:40:04
EUR 778.63 787.52 Mar-06-2018 09:40:03
NTD 20.86 22.58 Mar-06-2018 09:40:03
USD 630.60 635.81 Mar-05-2018 09:40:03
EUR 776.68 785.55 Mar-05-2018 09:40:03
HKD 80.51 81.15 Mar-05-2018 09:40:03
NTD 20.84 22.56 Mar-05-2018 09:40:02
USD 631.54 636.76 Mar-04-2018 09:40:03
HKD 80.64 81.28 Mar-04-2018 09:40:03
NTD 20.86 22.58 Mar-04-2018 09:40:03
EUR 776.90 785.77 Mar-04-2018 09:40:03
HKD 80.64 81.28 Mar-03-2018 09:40:02
USD 631.54 636.76 Mar-03-2018 09:40:02
EUR 776.90 785.77 Mar-03-2018 09:40:02
NTD 20.86 22.58 Mar-03-2018 09:40:02
HKD 80.67 81.31 Mar-02-2018 09:40:04
EUR 773.98 782.81 Mar-02-2018 09:40:04
USD 631.62 636.84 Mar-02-2018 09:40:04
NTD 20.85 22.57 Mar-02-2018 09:40:03
HKD 80.62 81.26 Mar-01-2018 09:40:03
USD 631.15 636.36 Mar-01-2018 09:40:03
EUR 768.16 776.92 Mar-01-2018 09:40:03
NTD 20.82 22.53 Mar-01-2018 09:40:03
NTD 20.83 22.55 Feb-28-2018 09:40:03
EUR 770.39 779.18 Feb-28-2018 09:40:03
USD 630.70 635.91 Feb-28-2018 09:40:03
HKD 80.55 81.19 Feb-28-2018 09:40:03
HKD 80.18 80.82 Feb-27-2018 09:40:03
NTD 20.78 22.49 Feb-27-2018 09:40:03
EUR 772.70 781.52 Feb-27-2018 09:40:03
USD 627.36 632.54 Feb-27-2018 09:40:03
USD 629.80 635.01 Feb-26-2018 09:40:04
EUR 773.44 782.26 Feb-26-2018 09:40:04
NTD 20.85 22.57 Feb-26-2018 09:40:04
HKD 80.49 81.13 Feb-26-2018 09:40:04
HKD 80.64 81.28 Feb-25-2018 09:40:03
USD 630.95 636.16 Feb-25-2018 09:40:03
EUR 774.60 783.43 Feb-25-2018 09:40:03
NTD 20.86 22.58 Feb-25-2018 09:40:03
HKD 80.59 81.23 Feb-24-2018 09:40:02
EUR 774.11 782.94 Feb-24-2018 09:40:02
NTD 20.85 22.57 Feb-24-2018 09:40:02
USD 630.55 635.76 Feb-24-2018 09:40:02
HKD 80.80 81.44 Feb-23-2018 09:40:02
NTD 20.92 22.65 Feb-23-2018 09:40:02
EUR 777.95 786.83 Feb-23-2018 09:40:02
USD 632.24 637.46 Feb-23-2018 09:40:02
USD 632.19 637.41 Feb-22-2018 09:40:04
EUR 775.43 784.28 Feb-22-2018 09:40:04
HKD 80.78 81.42 Feb-22-2018 09:40:04
NTD 20.90 22.62 Feb-22-2018 09:40:03
HKD 80.75 81.39 Feb-21-2018 09:40:03
EUR 778.59 787.48 Feb-21-2018 09:40:03
USD 631.89 637.11 Feb-21-2018 09:40:03
NTD 20.94 22.68 Feb-21-2018 09:40:02
USD 631.89 637.11 Feb-20-2018 09:40:03
HKD 80.78 81.42 Feb-20-2018 09:40:03
NTD 21.00 22.74 Feb-20-2018 09:40:02
EUR 781.68 790.61 Feb-20-2018 09:40:02
NTD 21.02 22.76 Feb-19-2018 09:40:02
HKD 80.78 81.42 Feb-19-2018 09:40:02
USD 631.89 637.11 Feb-19-2018 09:40:02
EUR 784.34 793.29 Feb-19-2018 09:40:02
NTD 21.02 22.76 Feb-18-2018 09:40:03
HKD 80.78 81.42 Feb-18-2018 09:40:03
USD 631.89 637.11 Feb-18-2018 09:40:03
EUR 782.82 791.75 Feb-18-2018 09:40:03
NTD 21.02 22.76 Feb-17-2018 09:40:03
HKD 80.78 81.42 Feb-17-2018 09:40:03
USD 631.89 637.11 Feb-17-2018 09:40:03
EUR 782.82 791.75 Feb-17-2018 09:40:03
NTD 21.11 22.85 Feb-16-2018 09:40:02
HKD 80.82 81.46 Feb-16-2018 09:40:02
USD 632.09 637.31 Feb-16-2018 09:40:02
EUR 789.45 798.45 Feb-16-2018 09:40:02
NTD 20.93 22.67 Feb-15-2018 09:40:03
HKD 80.81 81.45 Feb-15-2018 09:40:03
USD 632.14 637.36 Feb-15-2018 09:40:03
EUR 786.80 795.78 Feb-15-2018 09:40:03
NTD 20.85 22.57 Feb-14-2018 09:40:03
HKD 80.81 81.45 Feb-14-2018 09:40:03
USD 632.14 637.36 Feb-14-2018 09:40:03
EUR 779.79 788.68 Feb-14-2018 09:40:03
HKD 80.66 81.29 Feb-13-2018 09:40:03
EUR 774.16 782.93 Feb-13-2018 09:40:02
USD 630.85 636.01 Feb-13-2018 09:40:02
NTD 20.79 22.50 Feb-13-2018 09:40:02
NTD 20.67 22.38 Feb-12-2018 09:40:03
HKD 80.13 80.76 Feb-12-2018 09:40:03
USD 626.61 631.74 Feb-12-2018 09:40:03
EUR 768.46 777.16 Feb-12-2018 09:40:03
NTD 20.69 22.40 Feb-11-2018 09:40:03
HKD 80.26 80.89 Feb-11-2018 09:40:03
USD 627.51 632.64 Feb-11-2018 09:40:03
EUR 766.67 775.37 Feb-11-2018 09:40:03
EUR 766.67 775.37 Feb-10-2018 09:40:03
HKD 80.26 80.89 Feb-10-2018 09:40:03
USD 627.51 632.64 Feb-10-2018 09:40:03
NTD 20.66 22.37 Feb-10-2018 09:40:02
NTD 20.70 22.41 Feb-09-2018 09:40:02
HKD 80.54 81.17 Feb-09-2018 09:40:02
USD 629.80 634.96 Feb-09-2018 09:40:02
EUR 770.93 779.66 Feb-09-2018 09:40:02
EUR 767.29 775.99 Feb-08-2018 09:40:03
HKD 80.04 80.67 Feb-08-2018 09:40:03
USD 625.82 630.94 Feb-08-2018 09:40:03
NTD 20.67 22.38 Feb-08-2018 09:40:02
EUR 771.21 779.96 Feb-07-2018 09:40:03
HKD 79.76 80.39 Feb-07-2018 09:40:03
USD 623.72 628.83 Feb-07-2018 09:40:03
NTD 20.63 22.32 Feb-07-2018 09:40:02
NTD 20.64 22.33 Feb-06-2018 09:40:03
HKD 80.24 80.87 Feb-06-2018 09:40:03
USD 627.61 632.74 Feb-06-2018 09:40:03
EUR 776.32 785.13 Feb-06-2018 09:40:03
NTD 20.69 22.40 Feb-05-2018 09:40:03
HKD 80.32 80.95 Feb-05-2018 09:40:03
USD 628.25 633.39 Feb-05-2018 09:40:03
EUR 781.27 790.13 Feb-05-2018 09:40:03
USD 627.61 632.74 Feb-04-2018 09:40:03
HKD 80.24 80.87 Feb-04-2018 09:40:03
NTD 20.70 22.41 Feb-04-2018 09:40:02
EUR 781.03 789.89 Feb-04-2018 09:40:02
NTD 20.65 22.35 Feb-03-2018 09:40:03
HKD 80.15 80.78 Feb-03-2018 09:40:03
USD 626.91 632.04 Feb-03-2018 09:40:03
EUR 780.16 788.99 Feb-03-2018 09:40:03
NTD 20.71 22.42 Feb-02-2018 09:40:03
HKD 79.98 80.61 Feb-02-2018 09:40:03
USD 625.47 630.59 Feb-02-2018 09:40:03
EUR 781.05 789.91 Feb-02-2018 09:40:03
NTD 20.81 22.52 Feb-01-2018 09:40:02
HKD 80.18 80.81 Feb-01-2018 09:40:02
USD 627.11 632.24 Feb-01-2018 09:40:02
EUR 777.78 786.59 Feb-01-2018 09:40:02
NTD 20.84 22.56 Jan-31-2018 09:40:03
HKD 80.56 81.19 Jan-31-2018 09:40:03
USD 630.05 635.21 Jan-31-2018 09:40:03
EUR 781.30 790.16 Jan-31-2018 09:40:03
HKD 80.71 81.34 Jan-30-2018 09:40:04
USD 631.10 636.26 Jan-30-2018 09:40:04
EUR 780.20 789.03 Jan-30-2018 09:40:04
NTD 20.89 22.61 Jan-30-2018 09:40:04
NTD 20.93 22.66 Jan-29-2018 09:40:03
USD 630.50 635.66 Jan-29-2018 09:40:03
HKD 80.63 81.26 Jan-29-2018 09:40:03
EUR 780.60 789.44 Jan-29-2018 09:40:03
NTD 20.94 22.68 Jan-28-2018 09:40:02
EUR 781.55 790.41 Jan-28-2018 09:40:02
USD 630.10 635.26 Jan-28-2018 09:40:02
HKD 80.60 81.23 Jan-28-2018 09:40:02
EUR 781.55 790.41 Jan-27-2018 09:40:02
NTD 20.94 22.68 Jan-27-2018 09:40:02
USD 630.10 635.26 Jan-27-2018 09:40:02
HKD 80.60 81.23 Jan-27-2018 09:40:02
NTD 20.94 22.68 Jan-26-2018 09:40:03
EUR 781.79 790.65 Jan-26-2018 09:40:03
HKD 80.63 81.26 Jan-26-2018 09:40:03
USD 630.40 635.56 Jan-26-2018 09:40:03
EUR 784.06 792.94 Jan-25-2018 09:40:03
USD 633.09 638.26 Jan-25-2018 09:40:03
HKD 80.99 81.62 Jan-25-2018 09:40:03
NTD 21.04 22.78 Jan-25-2018 09:40:03
EUR 782.65 791.52 Jan-24-2018 09:40:02
USD 636.83 642.04 Jan-24-2018 09:40:02
HKD 81.44 82.08 Jan-24-2018 09:40:02
NTD 21.05 22.79 Jan-24-2018 09:40:02
HKD 81.46 82.10 Jan-23-2018 09:40:03
USD 637.07 642.28 Jan-23-2018 09:40:03
NTD 21.14 22.89 Jan-23-2018 09:40:02
EUR 780.72 789.56 Jan-23-2018 09:40:02
HKD 81.65 82.29 Jan-22-2018 09:40:02
USD 638.47 643.69 Jan-22-2018 09:40:02
EUR 779.88 788.71 Jan-22-2018 09:40:02
NTD 21.01 22.75 Jan-22-2018 09:40:02
USD 637.92 643.13 Jan-21-2018 09:40:03
HKD 81.60 82.24 Jan-21-2018 09:40:03
NTD 21.00 22.74 Jan-21-2018 09:40:02
EUR 778.58 787.40 Jan-21-2018 09:40:02
HKD 81.60 82.24 Jan-20-2018 09:40:04
USD 637.92 643.13 Jan-20-2018 09:40:04
EUR 778.58 787.40 Jan-20-2018 09:40:03
NTD 21.00 22.74 Jan-20-2018 09:40:03
NTD 20.90 22.62 Jan-19-2018 09:40:03
HKD 81.55 82.19 Jan-19-2018 09:40:03
USD 637.72 642.93 Jan-19-2018 09:40:03
EUR 779.40 788.23 Jan-19-2018 09:40:03
NTD 20.97 22.71 Jan-18-2018 09:40:03
HKD 82.02 82.68 Jan-18-2018 09:40:03
USD 641.21 646.45 Jan-18-2018 09:40:03
EUR 780.60 789.44 Jan-18-2018 09:40:03
NTD 20.93 22.67 Jan-17-2018 09:40:03
HKD 81.78 82.43 Jan-17-2018 09:40:03
USD 639.86 645.10 Jan-17-2018 09:40:03
EUR 785.35 794.25 Jan-17-2018 09:40:03
NTD 20.98 22.72 Jan-16-2018 09:40:03
HKD 82.01 82.67 Jan-16-2018 09:40:03
USD 641.75 647.00 Jan-16-2018 09:40:03
EUR 785.43 794.33 Jan-16-2018 09:40:03
NTD 21.01 22.75 Jan-15-2018 09:40:02
HKD 82.19 82.85 Jan-15-2018 09:40:02
USD 643.05 648.31 Jan-15-2018 09:40:02
EUR 782.90 791.77 Jan-15-2018 09:40:02
NTD 21.02 22.76 Jan-14-2018 09:40:02
HKD 82.26 82.92 Jan-14-2018 09:40:02
USD 643.55 648.82 Jan-14-2018 09:40:02
EUR 783.77 792.65 Jan-14-2018 09:40:02
NTD 21.02 22.76 Jan-13-2018 09:40:03
HKD 82.26 82.92 Jan-13-2018 09:40:03
USD 643.55 648.82 Jan-13-2018 09:40:03
EUR 783.77 792.65 Jan-13-2018 09:40:03
USD 646.43 651.72 Jan-12-2018 09:40:02
EUR 778.06 786.87 Jan-12-2018 09:40:02
NTD 21.13 22.87 Jan-12-2018 09:40:02
HKD 82.61 83.28 Jan-12-2018 09:40:02
NTD 21.19 22.94 Jan-11-2018 09:40:02
HKD 82.86 83.53 Jan-11-2018 09:40:02
USD 648.53 653.84 Jan-11-2018 09:40:02
EUR 774.69 783.46 Jan-11-2018 09:40:02
HKD 83.19 83.86 Jan-10-2018 09:40:02
USD 650.82 656.15 Jan-10-2018 09:40:02
EUR 775.86 784.65 Jan-10-2018 09:40:02
NTD 21.26 23.02 Jan-10-2018 09:40:02
NTD 21.21 22.97 Jan-09-2018 09:40:03
HKD 82.81 83.48 Jan-09-2018 09:40:03
USD 647.93 653.23 Jan-09-2018 09:40:03
EUR 774.29 783.06 Jan-09-2018 09:40:03
NTD 21.18 22.93 Jan-08-2018 09:40:03
HKD 82.50 83.17 Jan-08-2018 09:40:03
USD 645.29 650.57 Jan-08-2018 09:40:03
EUR 776.15 784.96 Jan-08-2018 09:40:03
NTD 21.21 22.97 Jan-07-2018 09:40:02
HKD 82.65 83.32 Jan-07-2018 09:40:02
USD 646.33 651.62 Jan-07-2018 09:40:02
EUR 776.51 785.32 Jan-07-2018 09:40:02
NTD 21.21 22.97 Jan-06-2018 09:40:03
HKD 82.65 83.32 Jan-06-2018 09:40:03
USD 646.33 651.62 Jan-06-2018 09:40:03
EUR 776.51 785.32 Jan-06-2018 09:40:03
NTD 21.14 22.89 Jan-05-2018 09:40:03
HKD 82.61 83.28 Jan-05-2018 09:40:03
USD 646.04 651.32 Jan-05-2018 09:40:03
EUR 778.86 787.69 Jan-05-2018 09:40:03
HKD 82.89 83.56 Jan-04-2018 09:40:03
USD 648.13 653.43 Jan-04-2018 09:40:02
NTD 21.17 22.92 Jan-04-2018 09:40:02
EUR 777.31 786.12 Jan-04-2018 09:40:02
NTD 21.19 22.94 Jan-03-2018 09:40:03
HKD 82.82 83.49 Jan-03-2018 09:40:03
USD 647.63 652.93 Jan-03-2018 09:40:03
EUR 779.43 788.26 Jan-03-2018 09:40:03
NTD 21.10 22.84 Jan-02-2018 09:40:03
HKD 82.76 83.43 Jan-02-2018 09:40:03
USD 647.23 652.53 Jan-02-2018 09:40:03
EUR 776.81 785.62 Jan-02-2018 09:40:03
NTD 21.15 22.90 Jan-01-2018 09:40:02
HKD 83.01 83.68 Jan-01-2018 09:40:02
USD 648.63 653.94 Jan-01-2018 09:40:02
EUR 777.13 785.94 Jan-01-2018 09:40:02
NTD 21.15 22.90 Dec-31-2017 09:40:03
HKD 83.01 83.68 Dec-31-2017 09:40:03
USD 648.63 653.94 Dec-31-2017 09:40:03
EUR 777.13 785.94 Dec-31-2017 09:40:03
NTD 21.13 22.87 Dec-30-2017 09:40:03
HKD 82.95 83.62 Dec-30-2017 09:40:03
USD 648.18 653.48 Dec-30-2017 09:40:03
EUR 776.59 785.40 Dec-30-2017 09:40:03
USD 650.13 655.44 Dec-29-2017 09:40:03
HKD 83.15 83.82 Dec-29-2017 09:40:03
NTD 21.18 22.93 Dec-29-2017 09:40:02
EUR 775.03 783.80 Dec-29-2017 09:40:02
NTD 21.13 22.87 Dec-28-2017 09:40:03
HKD 83.64 84.31 Dec-28-2017 09:40:03
USD 653.61 658.96 Dec-28-2017 09:40:03
EUR 776.90 785.71 Dec-28-2017 09:40:03
NTD 21.06 22.80 Dec-27-2017 09:40:03
HKD 83.41 84.08 Dec-27-2017 09:40:03
USD 651.81 657.15 Dec-27-2017 09:40:03
EUR 771.97 780.72 Dec-27-2017 09:40:03
NTD 21.06 22.80 Dec-26-2017 09:40:03
HKD 83.36 84.03 Dec-26-2017 09:40:03
USD 651.56 656.90 Dec-26-2017 09:40:03
EUR 772.07 780.82 Dec-26-2017 09:40:03
NTD 21.15 22.90 Dec-25-2017 09:40:03
HKD 83.69 84.35 Dec-25-2017 09:40:03
USD 654.41 659.67 Dec-25-2017 09:40:03
EUR 774.39 782.95 Dec-25-2017 09:40:03
EUR 775.92 784.50 Dec-24-2017 09:40:03
NTD 21.20 22.95 Dec-24-2017 09:40:03
HKD 83.80 84.46 Dec-24-2017 09:40:03
USD 655.21 660.47 Dec-24-2017 09:40:03
USD 655.21 660.47 Dec-23-2017 09:40:02
EUR 775.92 784.50 Dec-23-2017 09:40:02
NTD 21.20 22.95 Dec-23-2017 09:40:02
HKD 83.80 84.46 Dec-23-2017 09:40:02
NTD 21.16 22.91 Dec-22-2017 09:40:03
HKD 83.84 84.50 Dec-22-2017 09:40:03
USD 655.76 661.02 Dec-22-2017 09:40:03
EUR 775.20 783.76 Dec-22-2017 09:40:03
EUR 774.47 783.03 Dec-21-2017 09:40:03
HKD 83.48 84.14 Dec-21-2017 09:40:03
USD 653.21 658.45 Dec-21-2017 09:40:03
NTD 21.08 22.82 Dec-21-2017 09:40:02
EUR 777.87 786.47 Dec-20-2017 09:40:04
HKD 84.12 84.78 Dec-20-2017 09:40:04
USD 657.74 663.02 Dec-20-2017 09:40:04
NTD 21.20 22.95 Dec-20-2017 09:40:03
NTD 21.24 23.00 Dec-19-2017 09:40:02
HKD 84.30 84.96 Dec-19-2017 09:40:02
USD 659.09 664.39 Dec-19-2017 09:40:02
EUR 775.19 783.75 Dec-19-2017 09:40:02
NTD 21.24 23.00 Dec-18-2017 09:40:03
HKD 84.30 84.96 Dec-18-2017 09:40:03
USD 658.69 663.98 Dec-18-2017 09:40:03
EUR 773.07 781.62 Dec-18-2017 09:40:03
HKD 84.28 84.94 Dec-17-2017 09:40:03
USD 658.39 663.67 Dec-17-2017 09:40:02
NTD 21.25 23.01 Dec-17-2017 09:40:02
EUR 772.78 781.33 Dec-17-2017 09:40:02
NTD 21.25 23.01 Dec-16-2017 09:40:02
HKD 84.28 84.94 Dec-16-2017 09:40:02
USD 658.39 663.67 Dec-16-2017 09:40:02
EUR 772.78 781.33 Dec-16-2017 09:40:02
NTD 21.22 22.98 Dec-15-2017 09:40:02
HKD 84.27 84.93 Dec-15-2017 09:40:02
USD 658.44 663.72 Dec-15-2017 09:40:02
EUR 774.96 783.52 Dec-15-2017 09:40:02
EUR 778.27 786.87 Dec-14-2017 09:40:03
USD 658.24 663.52 Dec-14-2017 09:40:03
HKD 84.28 84.94 Dec-14-2017 09:40:03
NTD 21.22 22.98 Dec-14-2017 09:40:03
EUR 773.71 782.27 Dec-13-2017 09:40:02
USD 659.69 664.99 Dec-13-2017 09:40:02
NTD 21.24 23.00 Dec-13-2017 09:40:02
HKD 84.49 85.15 Dec-13-2017 09:40:02
NTD 21.24 23.00 Dec-12-2017 09:40:02
EUR 775.36 783.92 Dec-12-2017 09:40:02
USD 659.29 664.59 Dec-12-2017 09:40:02
HKD 84.43 85.09 Dec-12-2017 09:40:02
USD 659.19 664.49 Dec-11-2017 09:40:03
EUR 775.11 783.67 Dec-11-2017 09:40:03
HKD 84.42 85.08 Dec-11-2017 09:40:03
NTD 21.24 23.00 Dec-11-2017 09:40:03
HKD 84.48 85.14 Dec-10-2017 09:40:03
EUR 774.74 783.30 Dec-10-2017 09:40:03
NTD 21.23 22.99 Dec-10-2017 09:40:03
USD 659.44 664.74 Dec-10-2017 09:40:03
USD 659.44 664.74 Dec-09-2017 09:40:03
HKD 84.48 85.14 Dec-09-2017 09:40:03
NTD 21.23 22.99 Dec-09-2017 09:40:03
EUR 774.74 783.30 Dec-09-2017 09:40:03
HKD 84.42 85.08 Dec-08-2017 09:40:03
USD 659.24 664.54 Dec-08-2017 09:40:03
EUR 774.71 783.27 Dec-08-2017 09:40:03
NTD 21.22 22.98 Dec-08-2017 09:40:02
NTD 21.23 22.99 Dec-07-2017 09:40:02
HKD 84.37 85.03 Dec-07-2017 09:40:02
USD 659.24 664.54 Dec-07-2017 09:40:02
EUR 776.61 785.21 Dec-07-2017 09:40:02
USD 659.19 664.49 Dec-06-2017 09:40:03
HKD 84.35 85.01 Dec-06-2017 09:40:03
NTD 21.24 23.00 Dec-06-2017 09:40:03
EUR 778.33 786.93 Dec-06-2017 09:40:03
HKD 84.30 84.96 Dec-05-2017 09:40:04
USD 659.04 664.34 Dec-05-2017 09:40:04
EUR 781.18 789.82 Dec-05-2017 09:40:04
NTD 21.23 22.99 Dec-05-2017 09:40:04
NTD 21.21 22.96 Dec-04-2017 09:40:03
EUR 780.98 789.62 Dec-04-2017 09:40:03
HKD 84.27 84.93 Dec-04-2017 09:40:03
USD 658.59 663.88 Dec-04-2017 09:40:03
HKD 84.28 84.94 Dec-03-2017 09:40:03
USD 658.49 663.77 Dec-03-2017 09:40:03
EUR 781.91 790.57 Dec-03-2017 09:40:03
NTD 21.22 22.98 Dec-03-2017 09:40:03
HKD 84.28 84.94 Dec-02-2017 09:40:03
USD 658.49 663.77 Dec-02-2017 09:40:03
EUR 781.91 790.57 Dec-02-2017 09:40:03
NTD 21.22 22.98 Dec-02-2017 09:40:03
HKD 84.30 84.96 Dec-01-2017 09:40:03
USD 658.49 663.77 Dec-01-2017 09:40:03
EUR 783.16 791.82 Dec-01-2017 09:40:03
NTD 21.22 22.98 Dec-01-2017 09:40:03
NTD 21.23 22.99 Nov-30-2017 09:40:02
HKD 84.32 84.98 Nov-30-2017 09:40:02
USD 658.49 663.77 Nov-30-2017 09:40:02
EUR 780.07 788.69 Nov-30-2017 09:40:02
NTD 21.21 22.97 Nov-29-2017 09:40:02
HKD 84.30 84.96 Nov-29-2017 09:40:02
USD 658.19 663.47 Nov-29-2017 09:40:02
EUR 778.34 786.94 Nov-29-2017 09:40:02
NTD 21.20 22.95 Nov-28-2017 09:40:02
HKD 84.29 84.95 Nov-28-2017 09:40:02
USD 657.84 663.12 Nov-28-2017 09:40:02
EUR 782.06 790.72 Nov-28-2017 09:40:02
NTD 21.20 22.95 Nov-27-2017 09:40:02
HKD 84.25 84.91 Nov-27-2017 09:40:02
USD 657.89 663.17 Nov-27-2017 09:40:02
EUR 782.91 791.57 Nov-27-2017 09:40:02
USD 657.69 662.97 Nov-26-2017 09:40:03
HKD 84.22 84.88 Nov-26-2017 09:40:03
NTD 21.22 22.98 Nov-26-2017 09:40:02
EUR 783.59 792.25 Nov-26-2017 09:40:02
NTD 21.22 22.98 Nov-25-2017 09:40:03
HKD 84.22 84.88 Nov-25-2017 09:40:03
USD 657.69 662.97 Nov-25-2017 09:40:03
EUR 783.59 792.25 Nov-25-2017 09:40:03
USD 655.11 660.37 Nov-24-2017 09:40:03
EUR 775.15 783.71 Nov-24-2017 09:40:03
NTD 21.14 22.89 Nov-24-2017 09:40:03
HKD 83.87 84.53 Nov-24-2017 09:40:03
NTD 21.24 23.00 Nov-23-2017 09:40:03
HKD 84.18 84.84 Nov-23-2017 09:40:03
USD 657.54 662.82 Nov-23-2017 09:40:03
EUR 776.32 784.92 Nov-23-2017 09:40:03
NTD 21.28 23.04 Nov-22-2017 09:40:03
HKD 84.56 85.22 Nov-22-2017 09:40:03
USD 660.59 665.89 Nov-22-2017 09:40:03
EUR 774.31 782.87 Nov-22-2017 09:40:03
NTD 21.26 23.02 Nov-21-2017 09:40:03
HKD 84.66 85.32 Nov-21-2017 09:40:03
USD 661.42 666.74 Nov-21-2017 09:40:03
EUR 775.04 783.60 Nov-21-2017 09:40:03
NTD 21.24 23.00 Nov-20-2017 09:40:02
HKD 84.55 85.21 Nov-20-2017 09:40:02
USD 660.59 665.89 Nov-20-2017 09:40:02
EUR 774.84 783.40 Nov-20-2017 09:40:02
USD 660.19 665.49 Nov-19-2017 09:40:03
HKD 84.52 85.18 Nov-19-2017 09:40:03
NTD 21.23 22.99 Nov-19-2017 09:40:02
EUR 777.59 786.19 Nov-19-2017 09:40:02
NTD 21.23 22.99 Nov-18-2017 09:40:03
HKD 84.52 85.18 Nov-18-2017 09:40:03
USD 660.19 665.49 Nov-18-2017 09:40:03
EUR 777.59 786.19 Nov-18-2017 09:40:03
NTD 21.24 23.00 Nov-17-2017 09:40:03
HKD 84.51 85.17 Nov-17-2017 09:40:03
USD 659.99 665.29 Nov-17-2017 09:40:03
EUR 777.96 786.56 Nov-17-2017 09:40:03
NTD 21.22 22.98 Nov-16-2017 09:40:02
HKD 84.57 85.23 Nov-16-2017 09:40:02
USD 660.29 665.59 Nov-16-2017 09:40:02
EUR 777.31 785.91 Nov-16-2017 09:40:02
NTD 21.19 22.94 Nov-15-2017 09:40:02
HKD 84.63 85.29 Nov-15-2017 09:40:02
USD 660.49 665.79 Nov-15-2017 09:40:02
EUR 777.88 786.48 Nov-15-2017 09:40:02
NTD 21.21 22.96 Nov-14-2017 09:40:03
HKD 84.76 85.42 Nov-14-2017 09:40:03
USD 661.33 666.64 Nov-14-2017 09:40:03
EUR 770.83 779.35 Nov-14-2017 09:40:03
NTD 21.21 22.97 Nov-13-2017 09:40:03
HKD 84.86 85.52 Nov-13-2017 09:40:03
USD 662.17 667.49 Nov-13-2017 09:40:03
EUR 770.42 778.93 Nov-13-2017 09:40:03
NTD 21.21 22.96 Nov-12-2017 09:40:03
HKD 84.80 85.46 Nov-12-2017 09:40:03
USD 661.57 666.89 Nov-12-2017 09:40:03
EUR 770.65 779.17 Nov-12-2017 09:40:03
EUR 770.65 779.17 Nov-11-2017 09:40:03
HKD 84.80 85.46 Nov-11-2017 09:40:03
USD 661.57 666.89 Nov-11-2017 09:40:03
NTD 21.21 22.96 Nov-11-2017 09:40:02
NTD 21.20 22.95 Nov-10-2017 09:40:02
HKD 84.79 85.45 Nov-10-2017 09:40:02
USD 661.47 666.79 Nov-10-2017 09:40:02
EUR 769.35 777.85 Nov-10-2017 09:40:02
NTD 21.17 22.92 Nov-09-2017 09:40:02
USD 660.69 665.99 Nov-09-2017 09:40:02
EUR 764.46 772.91 Nov-09-2017 09:40:02
HKD 84.72 85.38 Nov-09-2017 09:40:02
EUR 765.64 774.10 Nov-08-2017 09:40:03
HKD 84.71 85.37 Nov-08-2017 09:40:03
USD 661.14 666.44 Nov-08-2017 09:40:03
NTD 21.19 22.94 Nov-08-2017 09:40:03
NTD 21.14 22.89 Nov-07-2017 09:40:02
HKD 84.56 85.22 Nov-07-2017 09:40:02
EUR 764.67 773.12 Nov-07-2017 09:40:02
USD 659.84 665.14 Nov-07-2017 09:40:02
HKD 84.74 85.40 Nov-06-2017 09:40:02
USD 661.28 666.59 Nov-06-2017 09:40:02
EUR 766.73 775.22 Nov-06-2017 09:40:02
NTD 21.17 22.92 Nov-06-2017 09:40:02
HKD 84.76 85.42 Nov-05-2017 09:40:02
USD 661.37 666.69 Nov-05-2017 09:40:02
EUR 766.71 775.20 Nov-05-2017 09:40:02
NTD 21.20 22.95 Nov-05-2017 09:40:02
HKD 84.76 85.42 Nov-04-2017 09:40:03
USD 661.37 666.69 Nov-04-2017 09:40:03
EUR 766.71 775.20 Nov-04-2017 09:40:03
NTD 21.20 22.95 Nov-04-2017 09:40:02
USD 658.64 663.93 Nov-03-2017 09:40:04
HKD 84.41 85.07 Nov-03-2017 09:40:04
NTD 21.10 22.84 Nov-03-2017 09:40:03
EUR 767.16 775.65 Nov-03-2017 09:40:03
USD 656.39 661.67 Nov-02-2017 09:40:02
HKD 84.14 84.80 Nov-02-2017 09:40:02
NTD 21.06 22.80 Nov-02-2017 09:40:02
EUR 764.01 772.46 Nov-02-2017 09:40:02
NTD 21.20 22.95 Nov-01-2017 09:40:02
HKD 84.72 85.38 Nov-01-2017 09:40:02
EUR 768.10 776.59 Nov-01-2017 09:40:02
USD 660.99 666.29 Nov-01-2017 09:40:02
NTD 21.21 22.96 Oct-31-2017 09:40:02
HKD 84.77 85.43 Oct-31-2017 09:40:02
USD 661.28 666.59 Oct-31-2017 09:40:02
EUR 768.59 777.09 Oct-31-2017 09:40:02
EUR 767.30 775.79 Oct-30-2017 09:40:03
NTD 21.21 22.96 Oct-30-2017 09:40:03
USD 661.82 667.14 Oct-30-2017 09:40:03
HKD 84.81 85.47 Oct-30-2017 09:40:03
HKD 84.91 85.57 Oct-29-2017 09:40:03
USD 662.67 667.99 Oct-29-2017 09:40:03
NTD 21.25 23.01 Oct-29-2017 09:40:03
EUR 768.29 776.78 Oct-29-2017 09:40:03
USD 662.67 667.99 Oct-28-2017 09:40:03
HKD 84.91 85.57 Oct-28-2017 09:40:03
EUR 768.29 776.78 Oct-28-2017 09:40:03
NTD 21.25 23.01 Oct-28-2017 09:40:02
NTD 21.19 22.94 Oct-27-2017 09:40:02
HKD 84.99 85.65 Oct-27-2017 09:40:02
USD 663.27 668.59 Oct-27-2017 09:40:02
EUR 770.37 778.88 Oct-27-2017 09:40:02
HKD 84.65 85.31 Oct-26-2017 09:40:04
USD 660.64 665.94 Oct-26-2017 09:40:04
EUR 780.30 788.92 Oct-26-2017 09:40:04
NTD 21.13 22.87 Oct-26-2017 09:40:03
NTD 21.13 22.87 Oct-25-2017 09:40:03
EUR 776.22 784.82 Oct-25-2017 09:40:03
USD 660.99 666.29 Oct-25-2017 09:40:03
HKD 84.72 85.38 Oct-25-2017 09:40:03
HKD 84.69 85.35 Oct-24-2017 09:40:03
NTD 21.13 22.87 Oct-24-2017 09:40:03
USD 660.74 666.04 Oct-24-2017 09:40:03
EUR 775.80 784.38 Oct-24-2017 09:40:03
USD 660.79 666.09 Oct-23-2017 09:40:02
EUR 776.31 784.91 Oct-23-2017 09:40:02
NTD 21.11 22.85 Oct-23-2017 09:40:02
HKD 84.69 85.35 Oct-23-2017 09:40:02
EUR 776.46 785.06 Oct-22-2017 09:40:03
USD 659.79 665.09 Oct-22-2017 09:40:03
NTD 21.10 22.84 Oct-22-2017 09:40:03
HKD 84.55 85.21 Oct-22-2017 09:40:03
USD 659.79 665.09 Oct-21-2017 09:40:02
HKD 84.55 85.21 Oct-21-2017 09:40:02
EUR 776.46 785.06 Oct-21-2017 09:40:02
NTD 21.10 22.84 Oct-21-2017 09:40:02
EUR 778.29 786.89 Oct-20-2017 09:40:02
HKD 84.40 85.06 Oct-20-2017 09:40:02
USD 658.54 663.83 Oct-20-2017 09:40:02
NTD 21.05 22.79 Oct-20-2017 09:40:02
EUR 777.97 786.57 Oct-19-2017 09:40:03
HKD 84.51 85.17 Oct-19-2017 09:40:03
USD 659.89 665.19 Oct-19-2017 09:40:03
NTD 21.13 22.87 Oct-19-2017 09:40:03
NTD 21.09 22.83 Oct-18-2017 09:40:02
USD 658.44 663.72 Oct-18-2017 09:40:02
HKD 84.32 84.98 Oct-18-2017 09:40:02
EUR 773.90 782.46 Oct-18-2017 09:40:02
HKD 84.18 84.84 Oct-17-2017 09:40:03
USD 657.44 662.72 Oct-17-2017 09:40:02
NTD 21.07 22.81 Oct-17-2017 09:40:02
EUR 773.25 781.80 Oct-17-2017 09:40:02
EUR 773.26 781.81 Oct-16-2017 09:40:02
USD 655.51 660.77 Oct-16-2017 09:40:02
HKD 83.95 84.61 Oct-16-2017 09:40:02
NTD 21.03 22.77 Oct-16-2017 09:40:02
EUR 773.91 782.47 Oct-15-2017 09:40:03
USD 655.51 660.77 Oct-15-2017 09:40:03
HKD 83.95 84.61 Oct-15-2017 09:40:03
NTD 21.04 22.78 Oct-15-2017 09:40:02
USD 655.51 660.77 Oct-14-2017 09:40:02
NTD 21.04 22.78 Oct-14-2017 09:40:02
HKD 83.95 84.61 Oct-14-2017 09:40:02
EUR 773.91 782.47 Oct-14-2017 09:40:02
EUR 774.78 783.34 Oct-13-2017 09:40:02
HKD 83.93 84.59 Oct-13-2017 09:40:02
NTD 20.99 22.73 Oct-13-2017 09:40:02
USD 655.41 660.67 Oct-13-2017 09:40:02
HKD 84.13 84.79 Oct-12-2017 09:40:03
USD 656.69 661.97 Oct-12-2017 09:40:02
NTD 21.01 22.75 Oct-12-2017 09:40:02
EUR 778.74 787.34 Oct-12-2017 09:40:02
HKD 83.98 84.64 Oct-11-2017 09:40:02
USD 655.51 660.77 Oct-11-2017 09:40:02
NTD 20.93 22.67 Oct-11-2017 09:40:02
EUR 773.32 781.87 Oct-11-2017 09:40:02
NTD 20.96 22.70 Oct-10-2017 09:40:03
EUR 772.47 781.01 Oct-10-2017 09:40:03
HKD 84.18 84.84 Oct-10-2017 09:40:03
USD 656.79 662.07 Oct-10-2017 09:40:03
HKD 84.91 85.57 Oct-09-2017 09:40:02
USD 662.67 667.99 Oct-09-2017 09:40:02
NTD 21.09 22.83 Oct-09-2017 09:40:02
EUR 776.75 785.35 Oct-09-2017 09:40:02
HKD 84.92 85.58 Oct-08-2017 09:40:03
USD 662.97 668.29 Oct-08-2017 09:40:03
EUR 776.84 785.44 Oct-08-2017 09:40:03
NTD 21.11 22.85 Oct-08-2017 09:40:02
HKD 84.92 85.58 Oct-07-2017 09:40:03
USD 662.97 668.29 Oct-07-2017 09:40:03
EUR 776.84 785.44 Oct-07-2017 09:40:03
NTD 21.11 22.85 Oct-07-2017 09:40:03
USD 662.67 667.99 Oct-06-2017 09:40:03
HKD 84.85 85.51 Oct-06-2017 09:40:03
EUR 774.78 783.34 Oct-06-2017 09:40:02
NTD 21.10 22.84 Oct-06-2017 09:40:02
NTD 21.08 22.82 Oct-05-2017 09:40:03
EUR 777.88 786.48 Oct-05-2017 09:40:03
USD 662.67 667.99 Oct-05-2017 09:40:03
HKD 84.88 85.54 Oct-05-2017 09:40:03
USD 662.77 668.09 Oct-04-2017 09:40:03
EUR 778.99 787.61 Oct-04-2017 09:40:03
NTD 21.07 22.81 Oct-04-2017 09:40:03
HKD 84.87 85.53 Oct-04-2017 09:40:03
EUR 774.93 783.49 Oct-03-2017 09:40:04
NTD 21.02 22.76 Oct-03-2017 09:40:04
USD 662.57 667.89 Oct-03-2017 09:40:04
HKD 84.82 85.48 Oct-03-2017 09:40:04
HKD 84.82 85.48 Oct-02-2017 09:40:03
EUR 779.75 788.37 Oct-02-2017 09:40:03
USD 662.57 667.89 Oct-02-2017 09:40:03
NTD 21.11 22.85 Oct-02-2017 09:40:03
NTD 21.13 22.87 Oct-01-2017 09:40:02
EUR 781.67 790.32 Oct-01-2017 09:40:02
USD 662.57 667.89 Oct-01-2017 09:40:02
HKD 84.82 85.48 Oct-01-2017 09:40:02
USD 662.27 667.59 Sep-30-2017 09:40:02
HKD 84.78 85.44 Sep-30-2017 09:40:02
NTD 21.12 22.86 Sep-30-2017 09:40:02
EUR 781.31 789.95 Sep-30-2017 09:40:02
NTD 21.15 22.90 Sep-29-2017 09:40:02
HKD 85.09 85.75 Sep-29-2017 09:40:02
USD 664.87 670.21 Sep-29-2017 09:40:02
EUR 782.19 790.85 Sep-29-2017 09:40:02
EUR 776.47 785.07 Sep-28-2017 09:40:03
USD 662.37 667.69 Sep-28-2017 09:40:03
HKD 84.82 85.48 Sep-28-2017 09:40:03
NTD 21.09 22.83 Sep-28-2017 09:40:02
HKD 84.59 85.25 Sep-27-2017 09:40:02
USD 660.89 666.19 Sep-27-2017 09:40:02
EUR 778.35 786.95 Sep-27-2017 09:40:02
NTD 21.14 22.89 Sep-27-2017 09:40:02
EUR 780.38 789.00 Sep-26-2017 09:40:02
USD 659.19 664.49 Sep-26-2017 09:40:02
HKD 84.35 85.01 Sep-26-2017 09:40:02
NTD 21.10 22.84 Sep-26-2017 09:40:02
HKD 84.13 84.79 Sep-25-2017 09:40:02
USD 657.09 662.37 Sep-25-2017 09:40:02
EUR 782.68 791.34 Sep-25-2017 09:40:02
NTD 21.05 22.79 Sep-25-2017 09:40:02
USD 656.59 661.87 Sep-24-2017 09:40:02
HKD 84.07 84.73 Sep-24-2017 09:40:02
NTD 21.04 22.78 Sep-24-2017 09:40:02
EUR 783.80 792.46 Sep-24-2017 09:40:02
NTD 21.04 22.78 Sep-23-2017 09:40:02
HKD 84.07 84.73 Sep-23-2017 09:40:02
USD 656.59 661.87 Sep-23-2017 09:40:02
EUR 783.80 792.46 Sep-23-2017 09:40:02
NTD 20.96 22.70 Sep-22-2017 09:40:03
HKD 83.90 84.56 Sep-22-2017 09:40:03
USD 655.11 660.37 Sep-22-2017 09:40:03
EUR 782.01 790.67 Sep-22-2017 09:40:03
EUR 779.34 787.96 Sep-21-2017 09:40:03
HKD 84.26 84.92 Sep-21-2017 09:40:03
USD 657.59 662.87 Sep-21-2017 09:40:03
NTD 21.06 22.80 Sep-21-2017 09:40:02
USD 654.66 659.92 Sep-20-2017 09:40:02
EUR 784.36 793.03 Sep-20-2017 09:40:02
NTD 21.00 22.74 Sep-20-2017 09:40:02
HKD 83.87 84.53 Sep-20-2017 09:40:02
NTD 21.05 22.79 Sep-19-2017 09:40:02
HKD 84.10 84.76 Sep-19-2017 09:40:02
USD 656.49 661.77 Sep-19-2017 09:40:02
EUR 784.47 793.14 Sep-19-2017 09:40:02
HKD 83.43 84.09 Sep-18-2017 09:40:03
USD 652.31 657.55 Sep-18-2017 09:40:02
NTD 21.01 22.75 Sep-18-2017 09:40:02
EUR 778.10 786.70 Sep-18-2017 09:40:02
EUR 778.56 787.16 Sep-17-2017 09:40:02
NTD 20.99 22.73 Sep-17-2017 09:40:02
HKD 83.48 84.14 Sep-17-2017 09:40:02
USD 652.81 658.05 Sep-17-2017 09:40:02
NTD 20.99 22.73 Sep-16-2017 09:40:02
HKD 83.48 84.14 Sep-16-2017 09:40:02
USD 652.81 658.05 Sep-16-2017 09:40:02
EUR 778.56 787.16 Sep-16-2017 09:40:02
NTD 20.95 22.69 Sep-15-2017 09:40:02
HKD 83.44 84.10 Sep-15-2017 09:40:02
USD 652.05 657.29 Sep-15-2017 09:40:02
EUR 775.69 784.27 Sep-15-2017 09:40:02
NTD 20.95 22.69 Sep-14-2017 09:40:02
HKD 83.52 84.18 Sep-14-2017 09:40:02
USD 652.70 657.94 Sep-14-2017 09:40:02
EUR 773.99 782.54 Sep-14-2017 09:40:02
HKD 83.27 83.93 Sep-13-2017 09:40:02
USD 650.81 656.04 Sep-13-2017 09:40:02
EUR 777.97 786.58 Sep-13-2017 09:40:02
NTD 20.96 22.70 Sep-13-2017 09:40:02
NTD 20.98 22.72 Sep-12-2017 09:40:03
HKD 83.37 84.03 Sep-12-2017 09:40:03
USD 651.60 656.84 Sep-12-2017 09:40:03
EUR 777.70 786.30 Sep-12-2017 09:40:03
NTD 20.91 22.64 Sep-11-2017 09:40:03
HKD 83.02 83.68 Sep-11-2017 09:40:03
USD 649.02 654.23 Sep-11-2017 09:40:03
EUR 778.03 786.64 Sep-11-2017 09:40:03
NTD 20.86 22.58 Sep-10-2017 09:40:03
HKD 82.80 83.46 Sep-10-2017 09:40:03
USD 647.12 652.32 Sep-10-2017 09:40:03
EUR 777.76 786.37 Sep-10-2017 09:40:03
NTD 20.86 22.58 Sep-09-2017 09:40:03
HKD 82.80 83.46 Sep-09-2017 09:40:03
USD 647.12 652.32 Sep-09-2017 09:40:03
EUR 777.76 786.37 Sep-09-2017 09:40:03
NTD 20.86 22.58 Sep-08-2017 09:40:02
HKD 82.76 83.42 Sep-08-2017 09:40:02
USD 646.13 651.31 Sep-08-2017 09:40:02
EUR 775.99 784.58 Sep-08-2017 09:40:02
NTD 20.92 22.65 Sep-07-2017 09:40:03
HKD 83.06 83.72 Sep-07-2017 09:40:03
USD 650.11 655.33 Sep-07-2017 09:40:03
EUR 774.10 782.65 Sep-07-2017 09:40:03
NTD 20.93 22.67 Sep-06-2017 09:40:03
HKD 83.10 83.76 Sep-06-2017 09:40:03
USD 650.46 655.68 Sep-06-2017 09:40:03
EUR 774.06 782.61 Sep-06-2017 09:40:03
NTD 20.93 22.67 Sep-05-2017 09:40:02
HKD 83.11 83.77 Sep-05-2017 09:40:02
USD 650.56 655.78 Sep-05-2017 09:40:02
EUR 773.00 781.55 Sep-05-2017 09:40:02
USD 652.70 657.94 Sep-04-2017 09:40:03
HKD 83.39 84.05 Sep-04-2017 09:40:03
EUR 774.83 783.39 Sep-04-2017 09:40:03
NTD 20.93 22.66 Sep-04-2017 09:40:03
EUR 774.07 782.62 Sep-03-2017 09:40:04
NTD 20.98 22.72 Sep-03-2017 09:40:04
HKD 83.52 84.18 Sep-03-2017 09:40:04
USD 653.60 658.85 Sep-03-2017 09:40:04
NTD 20.98 22.72 Sep-02-2017 09:40:03
HKD 83.52 84.18 Sep-02-2017 09:40:03
USD 653.60 658.85 Sep-02-2017 09:40:03
EUR 774.07 782.62 Sep-02-2017 09:40:03
NTD 21.06 22.80 Sep-01-2017 09:40:04
HKD 83.83 84.49 Sep-01-2017 09:40:04
USD 656.18 661.46 Sep-01-2017 09:40:04
EUR 780.42 789.04 Sep-01-2017 09:40:04
NTD 21.09 22.83 Aug-31-2017 09:40:04
HKD 83.98 84.64 Aug-31-2017 09:40:04
USD 657.33 662.61 Aug-31-2017 09:40:04
EUR 780.27 788.89 Aug-31-2017 09:40:04
NTD 21.06 22.80 Aug-30-2017 09:40:03
HKD 83.84 84.50 Aug-30-2017 09:40:03
USD 656.18 661.46 Aug-30-2017 09:40:03
EUR 784.73 793.40 Aug-30-2017 09:40:03
USD 659.58 664.88 Aug-29-2017 09:40:03
EUR 788.39 797.11 Aug-29-2017 09:40:03
NTD 21.14 22.89 Aug-29-2017 09:40:03
HKD 84.29 84.95 Aug-29-2017 09:40:03
NTD 21.22 22.98 Aug-28-2017 09:40:03
HKD 84.53 85.19 Aug-28-2017 09:40:03
USD 661.36 666.68 Aug-28-2017 09:40:03
EUR 787.70 796.41 Aug-28-2017 09:40:03
NTD 21.28 23.04 Aug-27-2017 09:40:02
HKD 84.73 85.39 Aug-27-2017 09:40:02
USD 662.66 667.98 Aug-27-2017 09:40:02
EUR 789.24 797.96 Aug-27-2017 09:40:02
NTD 21.28 23.04 Aug-26-2017 09:40:03
HKD 84.73 85.39 Aug-26-2017 09:40:03
USD 662.66 667.98 Aug-26-2017 09:40:03
EUR 789.24 797.96 Aug-26-2017 09:40:03
EUR 781.80 790.45 Aug-25-2017 09:40:03
HKD 84.81 85.47 Aug-25-2017 09:40:03
USD 663.66 669.00 Aug-25-2017 09:40:03
NTD 21.21 22.96 Aug-25-2017 09:40:02
EUR 781.70 790.35 Aug-24-2017 09:40:03
USD 663.01 668.33 Aug-24-2017 09:40:03
HKD 84.72 85.38 Aug-24-2017 09:40:03
NTD 21.19 22.94 Aug-24-2017 09:40:02
EUR 779.15 787.76 Aug-23-2017 09:40:03
HKD 84.79 85.45 Aug-23-2017 09:40:03
USD 663.71 669.05 Aug-23-2017 09:40:03
NTD 21.21 22.97 Aug-23-2017 09:40:02
NTD 21.19 22.94 Aug-22-2017 09:40:03
HKD 84.80 85.46 Aug-22-2017 09:40:03
USD 663.71 669.05 Aug-22-2017 09:40:03
EUR 783.19 791.85 Aug-22-2017 09:40:03
NTD 21.21 22.96 Aug-21-2017 09:40:03
HKD 84.89 85.55 Aug-21-2017 09:40:03
USD 664.21 669.55 Aug-21-2017 09:40:03
EUR 779.94 788.56 Aug-21-2017 09:40:03
NTD 21.20 22.95 Aug-20-2017 09:40:03
HKD 84.95 85.61 Aug-20-2017 09:40:03
USD 664.76 670.10 Aug-20-2017 09:40:03
EUR 780.85 789.48 Aug-20-2017 09:40:03
EUR 780.85 789.48 Aug-19-2017 09:40:03
HKD 84.95 85.61 Aug-19-2017 09:40:03
USD 664.76 670.10 Aug-19-2017 09:40:03
NTD 21.20 22.95 Aug-19-2017 09:40:02
NTD 21.20 22.95 Aug-18-2017 09:40:02
HKD 84.99 85.65 Aug-18-2017 09:40:02
USD 665.06 670.40 Aug-18-2017 09:40:02
EUR 779.00 787.61 Aug-18-2017 09:40:02
NTD 21.23 22.99 Aug-17-2017 09:40:02
HKD 85.03 85.69 Aug-17-2017 09:40:02
USD 665.16 670.50 Aug-17-2017 09:40:02
EUR 782.10 790.75 Aug-17-2017 09:40:02
EUR 780.88 789.51 Aug-16-2017 09:40:04
HKD 85.12 85.78 Aug-16-2017 09:40:04
USD 666.09 671.43 Aug-16-2017 09:40:04
NTD 21.24 23.00 Aug-16-2017 09:40:03
NTD 21.22 22.98 Aug-15-2017 09:40:03
HKD 84.95 85.61 Aug-15-2017 09:40:03
USD 664.56 669.90 Aug-15-2017 09:40:03
EUR 782.26 790.91 Aug-15-2017 09:40:03
EUR 783.68 792.34 Aug-14-2017 09:40:03
USD 663.56 668.90 Aug-14-2017 09:40:03
HKD 84.84 85.50 Aug-14-2017 09:40:03
NTD 21.16 22.91 Aug-14-2017 09:40:02
HKD 84.89 85.55 Aug-13-2017 09:40:03
EUR 783.69 792.35 Aug-13-2017 09:40:02
USD 663.96 669.30 Aug-13-2017 09:40:02
NTD 21.16 22.91 Aug-13-2017 09:40:02
NTD 21.16 22.91 Aug-12-2017 09:40:03
HKD 84.89 85.55 Aug-12-2017 09:40:03
USD 663.96 669.30 Aug-12-2017 09:40:03
EUR 783.69 792.35 Aug-12-2017 09:40:03
NTD 21.13 22.87 Aug-11-2017 09:40:02
HKD 84.93 85.59 Aug-11-2017 09:40:02
USD 664.06 669.40 Aug-11-2017 09:40:02
EUR 780.56 789.19 Aug-11-2017 09:40:02
NTD 21.23 22.99 Aug-10-2017 09:40:02
HKD 84.90 85.56 Aug-10-2017 09:40:02
USD 663.76 669.10 Aug-10-2017 09:40:02
EUR 779.41 788.02 Aug-10-2017 09:40:02
NTD 21.37 23.13 Aug-09-2017 09:40:02
HKD 85.31 85.97 Aug-09-2017 09:40:02
USD 667.69 673.05 Aug-09-2017 09:40:02
EUR 782.96 791.62 Aug-09-2017 09:40:02
USD 668.94 674.32 Aug-08-2017 09:40:03
HKD 85.49 86.15 Aug-08-2017 09:40:03
NTD 21.44 23.21 Aug-08-2017 09:40:02
EUR 789.50 798.22 Aug-08-2017 09:40:02
NTD 21.47 23.24 Aug-07-2017 09:40:03
HKD 85.71 86.37 Aug-07-2017 09:40:03
USD 670.29 675.67 Aug-07-2017 09:40:03
EUR 788.88 797.60 Aug-07-2017 09:40:03
NTD 21.47 23.24 Aug-06-2017 09:40:02
HKD 85.74 86.40 Aug-06-2017 09:40:02
USD 670.54 675.92 Aug-06-2017 09:40:02
EUR 788.43 797.15 Aug-06-2017 09:40:02
NTD 21.47 23.24 Aug-05-2017 09:40:04
HKD 85.74 86.40 Aug-05-2017 09:40:04
USD 670.54 675.92 Aug-05-2017 09:40:04
EUR 788.43 797.15 Aug-05-2017 09:40:04
NTD 21.43 23.20 Aug-04-2017 09:40:03
EUR 793.87 802.64 Aug-04-2017 09:40:03
USD 669.24 674.62 Aug-04-2017 09:40:03
HKD 85.59 86.25 Aug-04-2017 09:40:03
EUR 792.73 801.50 Aug-03-2017 09:40:03
HKD 85.73 86.39 Aug-03-2017 09:40:03
USD 670.44 675.82 Aug-03-2017 09:40:03
NTD 21.39 23.16 Aug-03-2017 09:40:02
USD 669.99 675.37 Aug-02-2017 09:40:03
NTD 21.41 23.18 Aug-02-2017 09:40:03
EUR 789.80 798.53 Aug-02-2017 09:40:03
HKD 85.73 86.39 Aug-02-2017 09:40:03
HKD 85.67 86.33 Aug-01-2017 09:40:03
NTD 21.48 23.25 Aug-01-2017 09:40:02
USD 669.24 674.62 Aug-01-2017 09:40:02
EUR 790.39 799.13 Aug-01-2017 09:40:02
NTD 21.44 23.21 Jul-31-2017 09:40:03
HKD 85.88 86.54 Jul-31-2017 09:40:03
USD 670.74 676.12 Jul-31-2017 09:40:03
EUR 786.72 795.42 Jul-31-2017 09:40:03
NTD 21.43 23.20 Jul-30-2017 09:40:03
HKD 85.93 86.59 Jul-30-2017 09:40:03
USD 671.23 676.62 Jul-30-2017 09:40:03
EUR 787.71 796.42 Jul-30-2017 09:40:03
USD 671.23 676.62 Jul-29-2017 09:40:03
HKD 85.93 86.59 Jul-29-2017 09:40:03
NTD 21.43 23.20 Jul-29-2017 09:40:02
EUR 787.71 796.42 Jul-29-2017 09:40:02
NTD 21.47 23.24 Jul-28-2017 09:40:03
HKD 86.05 86.71 Jul-28-2017 09:40:03
USD 672.03 677.42 Jul-28-2017 09:40:03
EUR 783.89 792.55 Jul-28-2017 09:40:03
EUR 786.72 795.42 Jul-27-2017 09:40:03
HKD 85.98 86.64 Jul-27-2017 09:40:03
USD 671.53 676.92 Jul-27-2017 09:40:03
NTD 21.47 23.24 Jul-27-2017 09:40:02
USD 673.03 678.43 Jul-26-2017 09:40:04
EUR 782.76 791.42 Jul-26-2017 09:40:04
NTD 21.44 23.21 Jul-26-2017 09:40:04
HKD 86.17 86.83 Jul-26-2017 09:40:04
HKD 86.17 86.83 Jul-25-2017 09:40:03
USD 672.83 678.23 Jul-25-2017 09:40:02
NTD 21.42 23.19 Jul-25-2017 09:40:02
EUR 781.92 790.57 Jul-25-2017 09:40:02
NTD 21.41 23.18 Jul-24-2017 09:40:03
HKD 86.27 86.93 Jul-24-2017 09:40:03
USD 673.62 679.04 Jul-24-2017 09:40:03
EUR 785.00 793.68 Jul-24-2017 09:40:03
NTD 21.42 23.19 Jul-23-2017 09:40:03
HKD 86.32 86.98 Jul-23-2017 09:40:03
USD 674.22 679.64 Jul-23-2017 09:40:03
EUR 785.16 793.84 Jul-23-2017 09:40:03
NTD 21.42 23.19 Jul-22-2017 09:40:03
HKD 86.32 86.98 Jul-22-2017 09:40:03
USD 674.22 679.64 Jul-22-2017 09:40:03
EUR 785.16 793.84 Jul-22-2017 09:40:03
NTD 21.36 23.12 Jul-21-2017 09:40:03
HKD 86.22 86.88 Jul-21-2017 09:40:03
USD 673.47 678.89 Jul-21-2017 09:40:03
EUR 782.20 790.85 Jul-21-2017 09:40:03
EUR 774.72 783.28 Jul-20-2017 09:40:03
HKD 86.21 86.87 Jul-20-2017 09:40:03
USD 673.22 678.63 Jul-20-2017 09:40:03
NTD 21.39 23.16 Jul-20-2017 09:40:02
HKD 86.11 86.77 Jul-19-2017 09:40:03
USD 672.33 677.73 Jul-19-2017 09:40:02
NTD 21.41 23.18 Jul-19-2017 09:40:02
EUR 775.10 783.67 Jul-19-2017 09:40:02
NTD 21.43 23.20 Jul-18-2017 09:40:03
HKD 86.34 87.00 Jul-18-2017 09:40:03
USD 673.82 679.24 Jul-18-2017 09:40:03
EUR 775.75 784.33 Jul-18-2017 09:40:03
NTD 21.49 23.27 Jul-17-2017 09:40:03
HKD 86.36 87.02 Jul-17-2017 09:40:03
USD 674.12 679.54 Jul-17-2017 09:40:03
EUR 771.98 780.52 Jul-17-2017 09:40:03
NTD 21.56 23.34 Jul-16-2017 09:40:03
HKD 86.47 87.13 Jul-16-2017 09:40:03
USD 674.92 680.34 Jul-16-2017 09:40:03
EUR 773.10 781.65 Jul-16-2017 09:40:03
NTD 21.56 23.34 Jul-15-2017 09:40:02
HKD 86.47 87.13 Jul-15-2017 09:40:02
USD 674.92 680.34 Jul-15-2017 09:40:02
EUR 773.10 781.65 Jul-15-2017 09:40:02
HKD 86.48 87.14 Jul-14-2017 09:40:03
NTD 21.51 23.29 Jul-14-2017 09:40:02
EUR 769.47 777.97 Jul-14-2017 09:40:02
USD 675.52 680.94 Jul-14-2017 09:40:02
NTD 21.51 23.29 Jul-13-2017 09:40:03
HKD 86.54 87.22 Jul-13-2017 09:40:03
USD 675.97 681.39 Jul-13-2017 09:40:03
EUR 771.72 780.26 Jul-13-2017 09:40:03
NTD 21.47 23.24 Jul-12-2017 09:40:02
HKD 86.63 87.31 Jul-12-2017 09:40:02
USD 676.86 682.30 Jul-12-2017 09:40:02
EUR 775.53 784.11 Jul-12-2017 09:40:02
NTD 21.46 23.23 Jul-11-2017 09:40:03
HKD 86.74 87.42 Jul-11-2017 09:40:03
USD 677.86 683.30 Jul-11-2017 09:40:03
EUR 771.45 779.99 Jul-11-2017 09:40:03
HKD 86.72 87.40 Jul-10-2017 09:40:03
USD 677.61 683.05 Jul-10-2017 09:40:02
NTD 21.43 23.20 Jul-10-2017 09:40:02
EUR 771.71 780.25 Jul-10-2017 09:40:02
NTD 21.47 23.24 Jul-09-2017 09:40:02
HKD 86.77 87.45 Jul-09-2017 09:40:02
USD 678.01 683.45 Jul-09-2017 09:40:02
EUR 771.96 780.50 Jul-09-2017 09:40:02
NTD 21.47 23.24 Jul-08-2017 09:40:02
HKD 86.77 87.45 Jul-08-2017 09:40:02
USD 678.01 683.45 Jul-08-2017 09:40:02
EUR 771.96 780.50 Jul-08-2017 09:40:02
EUR 772.53 781.08 Jul-07-2017 09:40:03
HKD 86.68 87.36 Jul-07-2017 09:40:03
USD 677.26 682.70 Jul-07-2017 09:40:03
NTD 21.39 23.16 Jul-07-2017 09:40:02
NTD 21.46 23.23 Jul-06-2017 09:40:03
HKD 86.72 87.40 Jul-06-2017 09:40:03
USD 677.21 682.65 Jul-06-2017 09:40:03
EUR 767.13 775.61 Jul-06-2017 09:40:03
HKD 86.75 87.43 Jul-05-2017 09:40:02
NTD 21.49 23.26 Jul-05-2017 09:40:02
USD 677.51 682.95 Jul-05-2017 09:40:02
EUR 768.82 777.32 Jul-05-2017 09:40:02
NTD 21.46 23.23 Jul-04-2017 09:40:03
EUR 769.15 777.65 Jul-04-2017 09:40:03
USD 677.26 682.70 Jul-04-2017 09:40:03
HKD 86.68 87.36 Jul-04-2017 09:40:03
EUR 769.82 778.32 Jul-03-2017 09:40:02
HKD 86.46 87.12 Jul-03-2017 09:40:02
USD 675.12 680.54 Jul-03-2017 09:40:02
NTD 21.46 23.23 Jul-03-2017 09:40:02
NTD 21.48 23.25 Jul-02-2017 09:40:03
HKD 86.53 87.21 Jul-02-2017 09:40:03
EUR 770.92 779.44 Jul-02-2017 09:40:03
USD 675.72 681.14 Jul-02-2017 09:40:03
EUR 770.92 779.44 Jul-01-2017 09:40:03
NTD 21.48 23.25 Jul-01-2017 09:40:03
HKD 86.53 87.21 Jul-01-2017 09:40:03
USD 675.72 681.14 Jul-01-2017 09:40:03
USD 674.12 679.54 Jun-30-2017 09:40:03
HKD 86.36 87.02 Jun-30-2017 09:40:03
NTD 21.42 23.19 Jun-30-2017 09:40:02
EUR 770.08 778.59 Jun-30-2017 09:40:02
NTD 21.50 23.28 Jun-29-2017 09:40:03
HKD 86.53 87.21 Jun-29-2017 09:40:03
USD 675.42 680.84 Jun-29-2017 09:40:03
EUR 768.61 777.11 Jun-29-2017 09:40:03
HKD 86.76 87.44 Jun-28-2017 09:40:04
USD 677.01 682.45 Jun-28-2017 09:40:03
NTD 21.54 23.32 Jun-28-2017 09:40:03
EUR 766.91 775.39 Jun-28-2017 09:40:03
NTD 21.72 23.51 Jun-27-2017 09:40:02
HKD 87.36 88.06 Jun-27-2017 09:40:02
USD 681.59 687.07 Jun-27-2017 09:40:02
EUR 761.40 769.83 Jun-27-2017 09:40:02
NTD 21.71 23.50 Jun-26-2017 09:40:03
HKD 87.33 88.03 Jun-26-2017 09:40:03
USD 681.29 686.77 Jun-26-2017 09:40:03
EUR 761.68 770.11 Jun-26-2017 09:40:03
NTD 21.68 23.47 Jun-25-2017 09:40:03
HKD 87.33 88.02 Jun-25-2017 09:40:03
USD 681.29 686.77 Jun-25-2017 09:40:03
EUR 761.55 769.98 Jun-25-2017 09:40:03
NTD 21.68 23.47 Jun-24-2017 09:40:02
HKD 87.33 88.02 Jun-24-2017 09:40:02
USD 681.29 686.77 Jun-24-2017 09:40:02
EUR 761.55 769.98 Jun-24-2017 09:40:02
HKD 87.33 88.02 Jun-23-2017 09:40:03
USD 681.24 686.72 Jun-23-2017 09:40:03
EUR 758.71 767.10 Jun-23-2017 09:40:03
NTD 21.64 23.43 Jun-23-2017 09:40:03
NTD 21.63 23.42 Jun-22-2017 09:40:03
HKD 87.23 87.92 Jun-22-2017 09:40:03
USD 680.60 686.07 Jun-22-2017 09:40:03
EUR 758.94 767.33 Jun-22-2017 09:40:03
NTD 21.59 23.37 Jun-21-2017 09:40:02
HKD 87.14 87.83 Jun-21-2017 09:40:02
USD 679.90 685.36 Jun-21-2017 09:40:02
EUR 756.12 764.49 Jun-21-2017 09:40:02
NTD 21.63 23.42 Jun-20-2017 09:40:02
HKD 87.14 87.83 Jun-20-2017 09:40:02
USD 679.70 685.16 Jun-20-2017 09:40:02
EUR 756.78 765.15 Jun-20-2017 09:40:02
NTD 21.61 23.40 Jun-19-2017 09:40:03
HKD 86.95 87.63 Jun-19-2017 09:40:03
USD 678.26 683.70 Jun-19-2017 09:40:03
EUR 758.36 766.75 Jun-19-2017 09:40:03
USD 678.61 684.06 Jun-18-2017 09:40:03
HKD 86.97 87.65 Jun-18-2017 09:40:03
NTD 21.61 23.40 Jun-18-2017 09:40:02
EUR 758.89 767.28 Jun-18-2017 09:40:02
EUR 758.89 767.28 Jun-17-2017 09:40:04
HKD 86.97 87.65 Jun-17-2017 09:40:04
USD 678.61 684.06 Jun-17-2017 09:40:04
NTD 21.61 23.40 Jun-17-2017 09:40:03
NTD 21.63 23.42 Jun-16-2017 09:40:03
HKD 86.87 87.55 Jun-16-2017 09:40:03
USD 677.91 683.35 Jun-16-2017 09:40:03
EUR 754.99 763.34 Jun-16-2017 09:40:03
EUR 758.52 766.91 Jun-15-2017 09:40:02
NTD 21.65 23.44 Jun-15-2017 09:40:02
HKD 86.72 87.40 Jun-15-2017 09:40:02
USD 676.46 681.90 Jun-15-2017 09:40:02
EUR 758.37 766.76 Jun-14-2017 09:40:03
HKD 86.81 87.49 Jun-14-2017 09:40:03
USD 677.06 682.50 Jun-14-2017 09:40:03
NTD 21.67 23.46 Jun-14-2017 09:40:02
HKD 86.82 87.50 Jun-13-2017 09:40:03
EUR 757.04 765.41 Jun-13-2017 09:40:02
USD 677.26 682.70 Jun-13-2017 09:40:02
NTD 21.69 23.48 Jun-13-2017 09:40:02
EUR 757.82 766.20 Jun-12-2017 09:40:03
HKD 86.83 87.51 Jun-12-2017 09:40:03
USD 677.16 682.60 Jun-12-2017 09:40:03
NTD 21.72 23.51 Jun-12-2017 09:40:02
HKD 86.84 87.52 Jun-11-2017 09:40:03
USD 677.31 682.75 Jun-11-2017 09:40:03
EUR 757.30 765.67 Jun-11-2017 09:40:03
NTD 21.76 23.55 Jun-11-2017 09:40:03
HKD 86.84 87.52 Jun-10-2017 09:40:03
USD 677.31 682.75 Jun-10-2017 09:40:02
NTD 21.76 23.55 Jun-10-2017 09:40:02
EUR 757.30 765.67 Jun-10-2017 09:40:02
NTD 21.77 23.57 Jun-09-2017 09:40:03
HKD 86.88 87.56 Jun-09-2017 09:40:03
USD 677.61 683.05 Jun-09-2017 09:40:03
EUR 757.50 765.88 Jun-09-2017 09:40:03
USD 677.11 682.55 Jun-08-2017 09:40:03
HKD 86.85 87.53 Jun-08-2017 09:40:03
NTD 21.74 23.53 Jun-08-2017 09:40:02
EUR 760.67 769.08 Jun-08-2017 09:40:02
NTD 21.76 23.55 Jun-07-2017 09:40:02
HKD 86.76 87.44 Jun-07-2017 09:40:02
USD 676.41 681.85 Jun-07-2017 09:40:02
EUR 761.36 769.79 Jun-07-2017 09:40:02
NTD 21.78 23.58 Jun-06-2017 09:40:03
HKD 86.94 87.62 Jun-06-2017 09:40:03
USD 677.61 683.05 Jun-06-2017 09:40:03
EUR 762.44 770.88 Jun-06-2017 09:40:03
EUR 762.69 771.13 Jun-05-2017 09:40:03
HKD 86.93 87.61 Jun-05-2017 09:40:03
USD 677.41 682.85 Jun-05-2017 09:40:03
NTD 21.77 23.57 Jun-05-2017 09:40:02
NTD 21.80 23.60 Jun-04-2017 09:40:03
HKD 87.14 87.83 Jun-04-2017 09:40:03
USD 678.91 684.36 Jun-04-2017 09:40:03
EUR 764.85 773.30 Jun-04-2017 09:40:03
NTD 21.80 23.60 Jun-03-2017 09:40:03
HKD 87.14 87.83 Jun-03-2017 09:40:03
USD 678.91 684.36 Jun-03-2017 09:40:03
EUR 764.85 773.30 Jun-03-2017 09:40:03
USD 678.21 683.65 Jun-02-2017 09:40:03
HKD 87.03 87.72 Jun-02-2017 09:40:03
NTD 21.76 23.55 Jun-02-2017 09:40:02
EUR 760.07 768.47 Jun-02-2017 09:40:02
EUR 760.33 768.73 Jun-01-2017 09:40:02
USD 677.11 682.55 Jun-01-2017 09:40:02
HKD 86.90 87.58 Jun-01-2017 09:40:02
NTD 21.76 23.55 Jun-01-2017 09:40:02
HKD 87.47 88.17 May-31-2017 09:40:02
USD 681.74 687.22 May-31-2017 09:40:02
EUR 760.70 769.11 May-31-2017 09:40:02
NTD 21.87 23.68 May-31-2017 09:40:02
HKD 87.61 88.31 May-30-2017 09:40:03
USD 683.04 688.52 May-30-2017 09:40:03
EUR 759.07 767.46 May-30-2017 09:40:02
NTD 21.93 23.74 May-30-2017 09:40:02
USD 683.04 688.52 May-29-2017 09:40:03
HKD 87.62 88.32 May-29-2017 09:40:03
EUR 761.79 770.22 May-29-2017 09:40:02
NTD 21.92 23.73 May-29-2017 09:40:02
NTD 21.93 23.74 May-28-2017 09:40:04
EUR 762.57 771.01 May-28-2017 09:40:04
USD 682.69 688.17 May-28-2017 09:40:04
HKD 87.57 88.27 May-28-2017 09:40:04
HKD 87.64 88.34 May-27-2017 09:40:03
NTD 21.94 23.75 May-27-2017 09:40:03
EUR 763.13 771.57 May-27-2017 09:40:03
USD 683.19 688.67 May-27-2017 09:40:03
HKD 87.57 88.27 May-26-2017 09:40:03
USD 682.59 688.07 May-26-2017 09:40:03
EUR 763.82 772.26 May-26-2017 09:40:03
NTD 21.93 23.74 May-26-2017 09:40:03
HKD 88.07 88.77 May-25-2017 09:40:02
USD 686.08 691.59 May-25-2017 09:40:02
EUR 769.09 777.59 May-25-2017 09:40:02
NTD 22.04 23.86 May-25-2017 09:40:02
USD 686.82 692.34 May-24-2017 09:40:03
HKD 88.17 88.87 May-24-2017 09:40:03
NTD 21.98 23.79 May-24-2017 09:40:02
EUR 766.98 775.46 May-24-2017 09:40:02
HKD 88.11 88.81 May-23-2017 09:40:03
USD 686.22 691.74 May-23-2017 09:40:03
NTD 22.10 23.93 May-23-2017 09:40:03
EUR 770.50 779.01 May-23-2017 09:40:03
USD 686.17 691.69 May-22-2017 09:40:03
HKD 88.12 88.82 May-22-2017 09:40:03
NTD 22.12 23.95 May-22-2017 09:40:03
EUR 766.81 775.29 May-22-2017 09:40:03
EUR 767.97 776.47 May-21-2017 09:40:03
NTD 22.11 23.94 May-21-2017 09:40:03
HKD 88.14 88.84 May-21-2017 09:40:03
USD 686.17 691.69 May-21-2017 09:40:03
NTD 22.11 23.94 May-20-2017 09:40:02
EUR 767.97 776.47 May-20-2017 09:40:02
USD 686.17 691.69 May-20-2017 09:40:02
HKD 88.14 88.84 May-20-2017 09:40:02
NTD 21.94 23.75 May-19-2017 09:40:03
EUR 762.09 770.52 May-19-2017 09:40:03
HKD 88.23 88.93 May-19-2017 09:40:03
USD 686.87 692.39 May-19-2017 09:40:03
EUR 764.82 773.27 May-18-2017 09:40:02
USD 686.17 691.69 May-18-2017 09:40:02
HKD 88.11 88.81 May-18-2017 09:40:02
NTD 21.95 23.76 May-18-2017 09:40:02
HKD 87.98 88.68 May-17-2017 09:40:03
USD 685.53 691.04 May-17-2017 09:40:03
NTD 22.01 23.82 May-17-2017 09:40:03
EUR 759.65 768.04 May-17-2017 09:40:03
USD 686.57 692.09 May-16-2017 09:40:03
NTD 22.07 23.89 May-16-2017 09:40:03
EUR 753.33 761.66 May-16-2017 09:40:03
HKD 88.15 88.85 May-16-2017 09:40:03
NTD 22.04 23.86 May-15-2017 09:40:03
EUR 749.66 757.94 May-15-2017 09:40:03
USD 686.97 692.49 May-15-2017 09:40:03
HKD 88.11 88.81 May-15-2017 09:40:03
HKD 88.19 88.89 May-14-2017 09:40:03
NTD 22.03 23.84 May-14-2017 09:40:03
EUR 750.46 758.75 May-14-2017 09:40:03
USD 687.52 693.04 May-14-2017 09:40:03
EUR 750.46 758.75 May-13-2017 09:40:02
USD 687.52 693.04 May-13-2017 09:40:02
NTD 22.03 23.84 May-13-2017 09:40:02
HKD 88.19 88.89 May-13-2017 09:40:02
EUR 746.33 754.59 May-12-2017 09:40:03
USD 687.52 693.04 May-12-2017 09:40:03
NTD 22.04 23.85 May-12-2017 09:40:03
HKD 88.21 88.91 May-12-2017 09:40:03
HKD 88.31 89.01 May-11-2017 09:40:03
NTD 21.99 23.80 May-11-2017 09:40:03
USD 687.92 693.44 May-11-2017 09:40:03
EUR 746.98 755.24 May-11-2017 09:40:03
NTD 21.99 23.80 May-10-2017 09:40:03
USD 688.02 693.54 May-10-2017 09:40:03
EUR 748.73 757.01 May-10-2017 09:40:03
HKD 88.36 89.06 May-10-2017 09:40:03
EUR 750.57 758.86 May-09-2017 09:40:03
HKD 88.37 89.07 May-09-2017 09:40:03
NTD 22.04 23.85 May-09-2017 09:40:03
USD 688.12 693.64 May-09-2017 09:40:03
USD 687.47 692.99 May-08-2017 09:40:03
HKD 88.30 89.00 May-08-2017 09:40:03
NTD 22.05 23.87 May-08-2017 09:40:03
EUR 753.22 761.55 May-08-2017 09:40:03
HKD 88.34 89.04 May-07-2017 09:40:03
EUR 755.39 763.74 May-07-2017 09:40:03
NTD 22.03 23.84 May-07-2017 09:40:03
USD 687.82 693.34 May-07-2017 09:40:03
USD 687.82 693.34 May-06-2017 09:40:02
NTD 22.03 23.84 May-06-2017 09:40:02
EUR 755.39 763.74 May-06-2017 09:40:02
HKD 88.34 89.04 May-06-2017 09:40:02
USD 686.97 692.49 May-05-2017 09:40:03
EUR 753.15 761.48 May-05-2017 09:40:03
NTD 22.04 23.85 May-05-2017 09:40:03
HKD 88.24 88.94 May-05-2017 09:40:03
HKD 88.28 88.98 May-04-2017 09:40:02
EUR 747.35 755.61 May-04-2017 09:40:02
NTD 22.06 23.88 May-04-2017 09:40:02
USD 687.12 692.64 May-04-2017 09:40:02
HKD 88.23 88.93 May-03-2017 09:40:03
USD 686.67 692.19 May-03-2017 09:40:03
EUR 749.88 758.16 May-03-2017 09:40:03
NTD 22.19 24.02 May-03-2017 09:40:03
NTD 22.05 23.87 May-02-2017 09:40:03
EUR 748.31 756.59 May-02-2017 09:40:03
USD 686.87 692.39 May-02-2017 09:40:03
HKD 88.27 88.97 May-02-2017 09:40:03
EUR 747.23 755.49 May-01-2017 09:40:03
USD 686.82 692.34 May-01-2017 09:40:03
HKD 88.28 88.98 May-01-2017 09:40:03
NTD 21.99 23.80 May-01-2017 09:40:03
HKD 88.27 88.97 Apr-30-2017 09:40:03
USD 686.82 692.34 Apr-30-2017 09:40:02
NTD 22.01 23.82 Apr-30-2017 09:40:02
EUR 747.43 755.69 Apr-30-2017 09:40:02
USD 686.82 692.34 Apr-29-2017 09:40:03
EUR 747.43 755.69 Apr-29-2017 09:40:03
HKD 88.27 88.97 Apr-29-2017 09:40:03
NTD 22.01 23.82 Apr-29-2017 09:40:02
NTD 22.04 23.86 Apr-28-2017 09:40:02
HKD 88.30 89.00 Apr-28-2017 09:40:02
USD 687.22 692.74 Apr-28-2017 09:40:02
EUR 745.81 754.06 Apr-28-2017 09:40:02
HKD 88.23 88.93 Apr-27-2017 09:40:03
EUR 748.27 756.55 Apr-27-2017 09:40:03
USD 686.77 692.29 Apr-27-2017 09:40:03
NTD 22.04 23.86 Apr-27-2017 09:40:02
USD 686.08 691.59 Apr-26-2017 09:40:03
HKD 88.14 88.84 Apr-26-2017 09:40:03
EUR 749.16 757.44 Apr-26-2017 09:40:03
NTD 22.05 23.87 Apr-26-2017 09:40:03
HKD 88.15 88.85 Apr-25-2017 09:40:03
USD 686.03 691.54 Apr-25-2017 09:40:03
EUR 743.97 752.19 Apr-25-2017 09:40:03
NTD 21.95 23.76 Apr-25-2017 09:40:03
USD 685.48 690.99 Apr-24-2017 09:40:02
HKD 88.13 88.83 Apr-24-2017 09:40:02
NTD 21.90 23.71 Apr-24-2017 09:40:02
EUR 741.92 750.13 Apr-24-2017 09:40:02
HKD 88.22 88.92 Apr-23-2017 09:40:03
EUR 734.97 743.09 Apr-23-2017 09:40:03
USD 686.13 691.65 Apr-23-2017 09:40:03
NTD 21.85 23.66 Apr-23-2017 09:40:02
NTD 21.85 23.66 Apr-22-2017 09:40:02
HKD 88.22 88.92 Apr-22-2017 09:40:02
EUR 734.97 743.09 Apr-22-2017 09:40:02
USD 686.13 691.65 Apr-22-2017 09:40:02
NTD 21.83 23.63 Apr-21-2017 09:40:04
HKD 88.17 88.87 Apr-21-2017 09:40:04
USD 685.73 691.24 Apr-21-2017 09:40:04
EUR 734.06 742.17 Apr-21-2017 09:40:04
NTD 21.80 23.60 Apr-20-2017 09:40:03
EUR 734.39 742.50 Apr-20-2017 09:40:03
USD 686.42 691.94 Apr-20-2017 09:40:03
HKD 88.26 88.96 Apr-20-2017 09:40:03
USD 685.23 690.74 Apr-19-2017 09:40:03
HKD 88.11 88.81 Apr-19-2017 09:40:03
EUR 734.00 742.11 Apr-19-2017 09:40:02
NTD 21.80 23.60 Apr-19-2017 09:40:02
USD 686.27 691.79 Apr-18-2017 09:40:03
HKD 88.27 88.97 Apr-18-2017 09:40:03
NTD 21.89 23.70 Apr-18-2017 09:40:02
EUR 729.57 737.63 Apr-18-2017 09:40:02
EUR 727.08 735.12 Apr-17-2017 09:40:03
USD 685.68 691.19 Apr-17-2017 09:40:03
HKD 88.18 88.88 Apr-17-2017 09:40:03
NTD 21.90 23.71 Apr-17-2017 09:40:02
HKD 88.23 88.93 Apr-16-2017 09:40:02
USD 685.98 691.49 Apr-16-2017 09:40:02
NTD 21.82 23.62 Apr-16-2017 09:40:02
EUR 726.99 735.03 Apr-16-2017 09:40:02
USD 685.98 691.49 Apr-15-2017 09:40:03
HKD 88.23 88.93 Apr-15-2017 09:40:03
EUR 726.99 735.03 Apr-15-2017 09:40:03
NTD 21.82 23.62 Apr-15-2017 09:40:03
USD 685.73 691.24 Apr-14-2017 09:40:02
HKD 88.18 88.88 Apr-14-2017 09:40:02
NTD 21.81 23.61 Apr-14-2017 09:40:02
EUR 727.20 735.24 Apr-14-2017 09:40:02
USD 684.99 690.49 Apr-13-2017 09:40:03
HKD 88.10 88.80 Apr-13-2017 09:40:03
EUR 729.63 737.69 Apr-13-2017 09:40:03
NTD 21.78 23.58 Apr-13-2017 09:40:02
HKD 88.39 89.09 Apr-12-2017 09:40:03
NTD 21.66 23.45 Apr-12-2017 09:40:02
EUR 728.23 736.29 Apr-12-2017 09:40:02
USD 687.02 692.54 Apr-12-2017 09:40:02
USD 687.72 693.24 Apr-11-2017 09:40:03
HKD 88.47 89.17 Apr-11-2017 09:40:03
EUR 727.32 735.36 Apr-11-2017 09:40:03
NTD 21.76 23.55 Apr-11-2017 09:40:02
EUR 727.16 735.20 Apr-10-2017 09:40:02
USD 688.02 693.54 Apr-10-2017 09:40:02
HKD 88.53 89.23 Apr-10-2017 09:40:02
NTD 21.70 23.49 Apr-10-2017 09:40:02
NTD 21.72 23.51 Apr-09-2017 09:40:03
EUR 727.56 735.60 Apr-09-2017 09:40:03
USD 687.62 693.14 Apr-09-2017 09:40:03
HKD 88.48 89.18 Apr-09-2017 09:40:03
HKD 88.48 89.18 Apr-08-2017 09:40:03
NTD 21.72 23.51 Apr-08-2017 09:40:03
USD 687.62 693.14 Apr-08-2017 09:40:03
EUR 727.56 735.60 Apr-08-2017 09:40:03
NTD 21.72 23.51 Apr-07-2017 09:40:02
USD 687.57 693.09 Apr-07-2017 09:40:02
EUR 731.48 739.58 Apr-07-2017 09:40:02
HKD 88.46 89.16 Apr-07-2017 09:40:02
HKD 88.39 89.09 Apr-06-2017 09:40:02
NTD 21.82 23.62 Apr-06-2017 09:40:02
EUR 732.60 740.71 Apr-06-2017 09:40:02
USD 686.87 692.39 Apr-06-2017 09:40:02
HKD 88.28 88.98 Apr-05-2017 09:40:03
USD 686.17 691.69 Apr-05-2017 09:40:03
NTD 21.82 23.62 Apr-05-2017 09:40:03
EUR 731.85 739.95 Apr-05-2017 09:40:03
USD 686.47 691.99 Apr-04-2017 09:40:03
HKD 88.30 89.00 Apr-04-2017 09:40:03
NTD 21.86 23.67 Apr-04-2017 09:40:03
EUR 731.35 739.45 Apr-04-2017 09:40:03
EUR 731.59 739.69 Apr-03-2017 09:40:03
NTD 21.85 23.66 Apr-03-2017 09:40:03
USD 686.12 691.64 Apr-03-2017 09:40:03
HKD 88.27 88.97 Apr-03-2017 09:40:03
NTD 21.85 23.66 Apr-02-2017 09:40:03
EUR 729.89 737.95 Apr-02-2017 09:40:03
USD 686.12 691.64 Apr-02-2017 09:40:03
HKD 88.27 88.97 Apr-02-2017 09:40:03
HKD 88.27 88.97 Apr-01-2017 09:40:03
NTD 21.85 23.66 Apr-01-2017 09:40:02
EUR 729.89 737.95 Apr-01-2017 09:40:02
USD 686.12 691.64 Apr-01-2017 09:40:02
NTD 21.89 23.70 Mar-31-2017 09:40:03
EUR 733.41 741.52 Mar-31-2017 09:40:03
USD 687.37 692.89 Mar-31-2017 09:40:03
HKD 88.42 89.12 Mar-31-2017 09:40:03
EUR 737.66 745.82 Mar-30-2017 09:40:03
USD 686.72 692.24 Mar-30-2017 09:40:03
HKD 88.36 89.06 Mar-30-2017 09:40:03
NTD 21.95 23.76 Mar-30-2017 09:40:02
HKD 88.36 89.06 Mar-29-2017 09:40:03
NTD 22.01 23.82 Mar-29-2017 09:40:03
EUR 741.75 749.96 Mar-29-2017 09:40:03
USD 686.52 692.04 Mar-29-2017 09:40:03
HKD 88.21 88.91 Mar-28-2017 09:40:02
USD 685.43 690.94 Mar-28-2017 09:40:02
EUR 743.59 751.81 Mar-28-2017 09:40:02
NTD 21.96 23.77 Mar-28-2017 09:40:02
HKD 88.15 88.85 Mar-27-2017 09:40:02
USD 684.89 690.39 Mar-27-2017 09:40:02
EUR 741.55 749.76 Mar-27-2017 09:40:02
NTD 21.81 23.61 Mar-27-2017 09:40:02
NTD 21.76 23.55 Mar-26-2017 09:40:03
HKD 88.29 88.99 Mar-26-2017 09:40:03
USD 685.88 691.39 Mar-26-2017 09:40:03
EUR 739.76 747.93 Mar-26-2017 09:40:03
NTD 21.76 23.55 Mar-25-2017 09:40:03
HKD 88.29 88.99 Mar-25-2017 09:40:03
USD 685.88 691.39 Mar-25-2017 09:40:03
EUR 739.76 747.93 Mar-25-2017 09:40:03
NTD 21.77 23.57 Mar-24-2017 09:40:03
HKD 88.36 89.06 Mar-24-2017 09:40:03
USD 686.52 692.04 Mar-24-2017 09:40:03
EUR 738.40 746.57 Mar-24-2017 09:40:03
NTD 21.80 23.60 Mar-23-2017 09:40:02
HKD 88.33 89.03 Mar-23-2017 09:40:02
USD 686.22 691.74 Mar-23-2017 09:40:02
EUR 739.11 747.28 Mar-23-2017 09:40:02
NTD 21.76 23.55 Mar-22-2017 09:40:03
HKD 88.33 89.03 Mar-22-2017 09:40:03
USD 686.17 691.69 Mar-22-2017 09:40:03
EUR 740.02 748.19 Mar-22-2017 09:40:03
USD 687.77 693.29 Mar-21-2017 09:40:03
EUR 739.54 747.71 Mar-21-2017 09:40:03
NTD 21.84 23.64 Mar-21-2017 09:40:03
HKD 88.53 89.23 Mar-21-2017 09:40:03
EUR 738.57 746.74 Mar-20-2017 09:40:03
HKD 88.57 89.27 Mar-20-2017 09:40:03
USD 687.77 693.29 Mar-20-2017 09:40:03
NTD 21.77 23.57 Mar-20-2017 09:40:02
USD 687.97 693.49 Mar-19-2017 09:40:03
EUR 738.16 746.33 Mar-19-2017 09:40:03
NTD 21.76 23.56 Mar-19-2017 09:40:03
HKD 88.61 89.31 Mar-19-2017 09:40:03
NTD 21.76 23.56 Mar-18-2017 09:40:02
HKD 88.61 89.31 Mar-18-2017 09:40:02
USD 687.97 693.49 Mar-18-2017 09:40:02
EUR 738.16 746.33 Mar-18-2017 09:40:02
HKD 88.50 89.20 Mar-17-2017 09:40:03
USD 687.07 692.59 Mar-17-2017 09:40:02
NTD 21.75 23.54 Mar-17-2017 09:40:02
EUR 738.92 747.09 Mar-17-2017 09:40:02
NTD 21.73 23.52 Mar-16-2017 09:40:02
HKD 88.43 89.13 Mar-16-2017 09:40:02
USD 686.92 692.44 Mar-16-2017 09:40:02
EUR 736.15 744.30 Mar-16-2017 09:40:02
HKD 88.61 89.31 Mar-15-2017 09:40:02
USD 688.62 694.15 Mar-15-2017 09:40:02
EUR 729.86 737.92 Mar-15-2017 09:40:02
NTD 21.53 23.31 Mar-15-2017 09:40:02
NTD 21.52 23.30 Mar-14-2017 09:40:03
HKD 88.67 89.37 Mar-14-2017 09:40:03
USD 688.77 694.30 Mar-14-2017 09:40:03
EUR 732.97 741.08 Mar-14-2017 09:40:03
USD 687.87 693.39 Mar-13-2017 09:40:03
HKD 88.57 89.27 Mar-13-2017 09:40:03
NTD 21.49 23.27 Mar-13-2017 09:40:02
EUR 734.08 742.19 Mar-13-2017 09:40:02
USD 688.37 693.90 Mar-12-2017 09:40:03
EUR 733.65 741.76 Mar-12-2017 09:40:03
NTD 21.44 23.21 Mar-12-2017 09:40:03
HKD 88.63 89.33 Mar-12-2017 09:40:03
USD 688.37 693.90 Mar-11-2017 09:40:03
EUR 733.65 741.76 Mar-11-2017 09:40:03
HKD 88.63 89.33 Mar-11-2017 09:40:03
NTD 21.44 23.21 Mar-11-2017 09:40:02
NTD 21.51 23.29 Mar-10-2017 09:40:02
HKD 88.61 89.31 Mar-10-2017 09:40:02
USD 688.47 694.00 Mar-10-2017 09:40:02
EUR 725.78 733.80 Mar-10-2017 09:40:02
NTD 21.53 23.31 Mar-09-2017 09:40:02
HKD 88.68 89.38 Mar-09-2017 09:40:02
USD 688.97 694.50 Mar-09-2017 09:40:02
EUR 725.06 733.07 Mar-09-2017 09:40:02
NTD 21.54 23.32 Mar-08-2017 09:40:03
HKD 88.52 89.22 Mar-08-2017 09:40:03
USD 687.62 693.14 Mar-08-2017 09:40:03
EUR 725.78 733.80 Mar-08-2017 09:40:03
NTD 21.47 23.24 Mar-07-2017 09:40:03
HKD 88.50 89.20 Mar-07-2017 09:40:03
USD 687.32 692.84 Mar-07-2017 09:40:03
EUR 726.28 734.32 Mar-07-2017 09:40:03
NTD 21.48 23.25 Mar-06-2017 09:40:03
HKD 88.36 89.06 Mar-06-2017 09:40:03
USD 686.22 691.74 Mar-06-2017 09:40:03
EUR 727.04 735.08 Mar-06-2017 09:40:03
NTD 21.48 23.25 Mar-05-2017 09:40:03
HKD 88.51 89.21 Mar-05-2017 09:40:03
USD 687.27 692.79 Mar-05-2017 09:40:03
EUR 729.11 737.17 Mar-05-2017 09:40:03
EUR 729.11 737.17 Mar-04-2017 09:40:02
NTD 21.48 23.25 Mar-04-2017 09:40:02
HKD 88.51 89.21 Mar-04-2017 09:40:02
USD 687.27 692.79 Mar-04-2017 09:40:02
USD 686.87 692.39 Mar-03-2017 09:40:02
EUR 721.09 729.07 Mar-03-2017 09:40:02
NTD 21.47 23.24 Mar-03-2017 09:40:02
HKD 88.45 89.15 Mar-03-2017 09:40:02
EUR 721.45 729.44 Mar-02-2017 09:40:03
USD 685.48 690.99 Mar-02-2017 09:40:03
HKD 88.28 88.98 Mar-02-2017 09:40:03
NTD 21.55 23.33 Mar-02-2017 09:40:02
USD 684.99 690.49 Mar-01-2017 09:40:02
EUR 722.44 730.43 Mar-01-2017 09:40:02
NTD 21.56 23.34 Mar-01-2017 09:40:02
HKD 88.22 88.92 Mar-01-2017 09:40:02
EUR 723.49 731.49 Feb-28-2017 09:40:03
HKD 88.16 88.86 Feb-28-2017 09:40:03
USD 684.49 689.98 Feb-28-2017 09:40:03
NTD 21.60 23.38 Feb-28-2017 09:40:02
USD 685.09 690.59 Feb-27-2017 09:40:03
HKD 88.25 88.95 Feb-27-2017 09:40:03
NTD 21.58 23.36 Feb-27-2017 09:40:02
EUR 723.37 731.37 Feb-27-2017 09:40:02
USD 684.69 690.18 Feb-26-2017 09:40:02
EUR 722.19 730.18 Feb-26-2017 09:40:02
NTD 21.58 23.36 Feb-26-2017 09:40:02
HKD 88.20 88.90 Feb-26-2017 09:40:02
NTD 21.58 23.36 Feb-25-2017 09:40:03
HKD 88.20 88.90 Feb-25-2017 09:40:03
USD 684.69 690.18 Feb-25-2017 09:40:03
EUR 722.19 730.18 Feb-25-2017 09:40:03
NTD 21.57 23.35 Feb-24-2017 09:40:04
HKD 88.18 88.88 Feb-24-2017 09:40:04
USD 684.49 689.98 Feb-24-2017 09:40:04
EUR 722.74 730.74 Feb-24-2017 09:40:04
HKD 88.23 88.93 Feb-23-2017 09:40:03
USD 684.94 690.44 Feb-23-2017 09:40:03
EUR 721.90 729.89 Feb-23-2017 09:40:03
NTD 21.53 23.31 Feb-23-2017 09:40:02
NTD 21.59 23.37 Feb-22-2017 09:40:03
HKD 88.29 88.99 Feb-22-2017 09:40:03
USD 685.43 690.94 Feb-22-2017 09:40:03
EUR 722.02 730.01 Feb-22-2017 09:40:03
EUR 724.79 732.80 Feb-21-2017 09:40:03
HKD 88.33 89.03 Feb-21-2017 09:40:03
USD 685.78 691.29 Feb-21-2017 09:40:03
NTD 21.49 23.26 Feb-21-2017 09:40:03
NTD 21.47 23.24 Feb-20-2017 09:40:03
HKD 88.14 88.84 Feb-20-2017 09:40:03
USD 684.29 689.78 Feb-20-2017 09:40:03
EUR 724.92 732.93 Feb-20-2017 09:40:03
NTD 21.51 23.29 Feb-19-2017 09:40:03
HKD 88.14 88.84 Feb-19-2017 09:40:03
USD 684.29 689.78 Feb-19-2017 09:40:03
EUR 725.33 733.35 Feb-19-2017 09:40:03
HKD 88.14 88.84 Feb-18-2017 09:40:03
USD 684.29 689.78 Feb-18-2017 09:40:03
EUR 725.33 733.35 Feb-18-2017 09:40:03
NTD 21.51 23.29 Feb-18-2017 09:40:03
USD 683.19 688.67 Feb-17-2017 09:40:02
EUR 727.85 735.90 Feb-17-2017 09:40:02
NTD 21.48 23.25 Feb-17-2017 09:40:02
HKD 88.01 88.71 Feb-17-2017 09:40:02
USD 683.85 689.34 Feb-16-2017 09:40:03
HKD 88.10 88.80 Feb-16-2017 09:40:03
NTD 21.54 23.32 Feb-16-2017 09:40:02
EUR 724.86 732.87 Feb-16-2017 09:40:02
NTD 21.50 23.28 Feb-15-2017 09:40:02
HKD 88.20 88.90 Feb-15-2017 09:40:02
USD 684.54 690.03 Feb-15-2017 09:40:02
EUR 722.99 730.99 Feb-15-2017 09:40:02
NTD 21.42 23.19 Feb-14-2017 09:40:02
HKD 88.31 89.01 Feb-14-2017 09:40:02
USD 685.48 690.99 Feb-14-2017 09:40:02
EUR 725.23 733.25 Feb-14-2017 09:40:02
NTD 21.40 23.17 Feb-13-2017 09:40:02
HKD 88.41 89.11 Feb-13-2017 09:40:02
USD 686.08 691.59 Feb-13-2017 09:40:02
EUR 727.78 735.83 Feb-13-2017 09:40:02
NTD 21.30 23.06 Feb-12-2017 09:40:02
HKD 88.33 89.03 Feb-12-2017 09:40:02
USD 685.43 690.94 Feb-12-2017 09:40:02
EUR 728.39 736.45 Feb-12-2017 09:40:02
NTD 21.30 23.06 Feb-11-2017 09:40:02
HKD 88.33 89.03 Feb-11-2017 09:40:02
USD 685.43 690.94 Feb-11-2017 09:40:02
EUR 728.39 736.45 Feb-11-2017 09:40:02
NTD 21.29 23.05 Feb-10-2017 09:40:02
HKD 88.26 88.96 Feb-10-2017 09:40:02
USD 684.94 690.44 Feb-10-2017 09:40:02
EUR 729.16 737.22 Feb-10-2017 09:40:02
NTD 21.30 23.06 Feb-09-2017 09:40:02
HKD 88.15 88.85 Feb-09-2017 09:40:02
USD 684.14 689.63 Feb-09-2017 09:40:02
EUR 729.89 737.95 Feb-09-2017 09:40:02
USD 686.47 691.99 Feb-08-2017 09:40:03
HKD 88.46 89.16 Feb-08-2017 09:40:03
NTD 21.34 23.10 Feb-08-2017 09:40:02
EUR 732.52 740.62 Feb-08-2017 09:40:02
NTD 21.36 23.12 Feb-07-2017 09:40:02
HKD 88.11 88.81 Feb-07-2017 09:40:02
USD 683.74 689.23 Feb-07-2017 09:40:02
EUR 732.73 740.84 Feb-07-2017 09:40:02
NTD 21.48 23.25 Feb-06-2017 09:40:02
HKD 88.13 88.83 Feb-06-2017 09:40:02
USD 683.94 689.43 Feb-06-2017 09:40:02
EUR 736.57 744.72 Feb-06-2017 09:40:02
NTD 21.33 23.09 Feb-05-2017 09:40:02
HKD 88.16 88.86 Feb-05-2017 09:40:02
USD 684.09 689.58 Feb-05-2017 09:40:02
EUR 736.73 744.88 Feb-05-2017 09:40:02
NTD 21.33 23.09 Feb-04-2017 09:40:02
HKD 88.17 88.87 Feb-04-2017 09:40:02
USD 684.19 689.68 Feb-04-2017 09:40:02
EUR 736.84 744.99 Feb-04-2017 09:40:02
NTD 21.34 23.10 Feb-03-2017 09:40:03
HKD 88.17 88.87 Feb-03-2017 09:40:03
USD 684.39 689.88 Feb-03-2017 09:40:03
EUR 735.96 744.10 Feb-03-2017 09:40:03
USD 685.48 690.99 Feb-02-2017 09:40:02
HKD 88.32 89.02 Feb-02-2017 09:40:02
EUR 738.02 746.19 Feb-02-2017 09:40:02
NTD 21.24 23.00 Feb-02-2017 09:40:01
EUR 739.72 747.89 Feb-01-2017 09:40:02
HKD 88.46 89.16 Feb-01-2017 09:40:02
NTD 21.27 23.03 Feb-01-2017 09:40:02
USD 686.47 691.99 Feb-01-2017 09:40:02
NTD 21.27 23.03 Jan-31-2017 09:40:02
EUR 733.55 741.66 Jan-31-2017 09:40:02
USD 686.47 691.99 Jan-31-2017 09:40:02
HKD 88.46 89.16 Jan-31-2017 09:40:02
HKD 88.45 89.15 Jan-30-2017 09:40:02
USD 686.47 691.99 Jan-30-2017 09:40:02
EUR 735.74 743.87 Jan-30-2017 09:40:02
NTD 21.27 23.03 Jan-30-2017 09:40:02
HKD 88.45 89.15 Jan-29-2017 09:40:02
USD 686.47 691.99 Jan-29-2017 09:40:02
NTD 21.27 23.03 Jan-29-2017 09:40:02
EUR 733.27 741.38 Jan-29-2017 09:40:02
HKD 88.45 89.15 Jan-28-2017 09:40:03
USD 686.47 691.99 Jan-28-2017 09:40:03
EUR 733.27 741.38 Jan-28-2017 09:40:03
NTD 21.27 23.03 Jan-28-2017 09:40:03
HKD 88.41 89.11 Jan-27-2017 09:40:03
EUR 731.54 739.64 Jan-27-2017 09:40:02
NTD 21.26 23.02 Jan-27-2017 09:40:02
USD 686.08 691.59 Jan-27-2017 09:40:02
HKD 88.25 88.95 Jan-26-2017 09:40:02
NTD 21.22 22.98 Jan-26-2017 09:40:02
EUR 736.11 744.26 Jan-26-2017 09:40:02
USD 684.79 690.28 Jan-26-2017 09:40:02
NTD 21.11 22.85 Jan-25-2017 09:40:02
EUR 733.75 741.86 Jan-25-2017 09:40:02
USD 684.49 689.98 Jan-25-2017 09:40:02
HKD 88.21 88.91 Jan-25-2017 09:40:02
USD 681.79 687.27 Jan-24-2017 09:40:02
HKD 87.87 88.57 Jan-24-2017 09:40:02
EUR 732.08 740.18 Jan-24-2017 09:40:02
NTD 21.01 22.75 Jan-24-2017 09:40:02
HKD 88.02 88.72 Jan-23-2017 09:40:02
USD 683.09 688.57 Jan-23-2017 09:40:02
EUR 732.59 740.70 Jan-23-2017 09:40:02
NTD 21.01 22.75 Jan-23-2017 09:40:02
EUR 730.78 738.85 Jan-22-2017 09:40:02
USD 683.69 689.18 Jan-22-2017 09:40:02
HKD 88.11 88.81 Jan-22-2017 09:40:02
NTD 20.96 22.70 Jan-22-2017 09:40:02
NTD 21.01 22.75 Jan-21-2017 09:40:03
HKD 88.34 89.04 Jan-21-2017 09:40:03
USD 685.48 690.99 Jan-21-2017 09:40:03
EUR 732.69 740.80 Jan-21-2017 09:40:03
NTD 20.95 22.69 Jan-20-2017 09:40:03
USD 683.49 688.98 Jan-20-2017 09:40:03
EUR 728.44 736.50 Jan-20-2017 09:40:03
HKD 88.08 88.78 Jan-20-2017 09:40:03
NTD 20.90 22.62 Jan-19-2017 09:40:03
HKD 88.03 88.73 Jan-19-2017 09:40:03
USD 682.99 688.47 Jan-19-2017 09:40:03
EUR 724.77 732.78 Jan-19-2017 09:40:03
NTD 20.99 22.73 Jan-18-2017 09:40:02
HKD 87.97 88.67 Jan-18-2017 09:40:02
USD 682.49 687.97 Jan-18-2017 09:40:02
EUR 729.15 737.21 Jan-18-2017 09:40:02
NTD 20.98 22.72 Jan-17-2017 09:40:02
HKD 88.66 89.36 Jan-17-2017 09:40:02
USD 687.77 693.29 Jan-17-2017 09:40:02
EUR 728.27 736.33 Jan-17-2017 09:40:02
NTD 21.04 22.78 Jan-16-2017 09:40:02
HKD 88.65 89.35 Jan-16-2017 09:40:02
USD 687.67 693.19 Jan-16-2017 09:40:02
EUR 729.68 737.74 Jan-16-2017 09:40:02
USD 688.02 693.54 Jan-15-2017 09:40:02
HKD 88.70 89.40 Jan-15-2017 09:40:02
NTD 21.07 22.81 Jan-15-2017 09:40:02
EUR 731.34 739.44 Jan-15-2017 09:40:02
USD 688.02 693.54 Jan-14-2017 09:40:03
HKD 88.70 89.40 Jan-14-2017 09:40:03
NTD 21.07 22.81 Jan-14-2017 09:40:02
EUR 731.34 739.44 Jan-14-2017 09:40:02
NTD 21.06 22.80 Jan-13-2017 09:40:02
HKD 88.68 89.38 Jan-13-2017 09:40:02
USD 687.87 693.39 Jan-13-2017 09:40:02
EUR 729.13 737.19 Jan-13-2017 09:40:02
NTD 21.01 22.75 Jan-12-2017 09:40:02
HKD 88.92 89.62 Jan-12-2017 09:40:02
USD 689.77 695.31 Jan-12-2017 09:40:02
EUR 729.28 737.34 Jan-12-2017 09:40:02
USD 690.47 696.01 Jan-11-2017 09:40:03
HKD 89.02 89.72 Jan-11-2017 09:40:03
NTD 20.90 22.62 Jan-11-2017 09:40:02
EUR 728.29 736.35 Jan-11-2017 09:40:02
NTD 20.87 22.59 Jan-10-2017 09:40:02
HKD 89.09 89.79 Jan-10-2017 09:40:02
USD 691.15 696.71 Jan-10-2017 09:40:02
EUR 730.83 738.90 Jan-10-2017 09:40:02
NTD 20.85 22.57 Jan-09-2017 09:40:02
HKD 89.12 89.82 Jan-09-2017 09:40:02
USD 691.35 696.91 Jan-09-2017 09:40:02
EUR 727.72 735.77 Jan-09-2017 09:40:02
NTD 20.97 22.71 Jan-08-2017 09:40:02
HKD 89.11 89.81 Jan-08-2017 09:40:02
USD 691.25 696.81 Jan-08-2017 09:40:02
EUR 726.92 734.96 Jan-08-2017 09:40:02
NTD 20.97 22.71 Jan-07-2017 09:40:03
EUR 726.92 734.96 Jan-07-2017 09:40:03
HKD 89.11 89.81 Jan-07-2017 09:40:03
USD 691.25 696.81 Jan-07-2017 09:40:03
NTD 20.83 22.55 Jan-06-2017 09:40:02
HKD 88.49 89.19 Jan-06-2017 09:40:02
USD 686.37 691.89 Jan-06-2017 09:40:02
EUR 725.70 733.72 Jan-06-2017 09:40:02
NTD 20.82 22.53 Jan-05-2017 09:40:03
HKD 89.00 89.70 Jan-05-2017 09:40:03
USD 690.42 695.96 Jan-05-2017 09:40:03
EUR 724.93 732.94 Jan-05-2017 09:40:03
NTD 20.80 22.51 Jan-04-2017 09:40:02
HKD 89.40 90.10 Jan-04-2017 09:40:02
USD 693.55 699.13 Jan-04-2017 09:40:02
EUR 720.19 728.15 Jan-04-2017 09:40:02
NTD 20.75 22.46 Jan-03-2017 09:40:02
HKD 89.36 90.06 Jan-03-2017 09:40:02
USD 693.35 698.92 Jan-03-2017 09:40:02
EUR 725.66 733.68 Jan-03-2017 09:40:02
NTD 20.65 22.34 Jan-02-2017 09:40:02
HKD 89.27 89.97 Jan-02-2017 09:40:02
USD 692.55 698.11 Jan-02-2017 09:40:02
EUR 727.80 735.85 Jan-02-2017 09:40:02
NTD 20.65 22.34 Jan-01-2017 09:40:01
HKD 89.29 89.99 Jan-01-2017 09:40:01
USD 692.55 698.11 Jan-01-2017 09:40:01
EUR 727.32 735.36 Jan-01-2017 09:40:01
NTD 20.65 22.34 Dec-31-2016 09:40:03
EUR 727.32 735.36 Dec-31-2016 09:40:03
HKD 89.29 89.99 Dec-31-2016 09:40:03
USD 692.55 698.11 Dec-31-2016 09:40:03
NTD 20.81 22.52 Dec-30-2016 09:40:02
HKD 89.26 89.96 Dec-30-2016 09:40:02
USD 692.45 698.01 Dec-30-2016 09:40:02
EUR 729.57 737.63 Dec-30-2016 09:40:02
USD 693.45 699.03 Dec-29-2016 09:40:02
EUR 722.65 730.65 Dec-29-2016 09:40:02
NTD 20.76 22.47 Dec-29-2016 09:40:02
HKD 89.37 90.07 Dec-29-2016 09:40:02
NTD 20.79 22.50 Dec-28-2016 09:40:02
HKD 89.32 90.02 Dec-28-2016 09:40:02
USD 693.30 698.86 Dec-28-2016 09:40:02
EUR 724.91 732.92 Dec-28-2016 09:40:02
NTD 20.79 22.50 Dec-27-2016 09:40:02
HKD 89.25 89.95 Dec-27-2016 09:40:02
USD 692.80 698.36 Dec-27-2016 09:40:02
EUR 722.25 730.24 Dec-27-2016 09:40:02
NTD 20.80 22.51 Dec-26-2016 09:40:02
HKD 89.26 89.96 Dec-26-2016 09:40:02
USD 692.75 698.31 Dec-26-2016 09:40:02
EUR 723.17 731.17 Dec-26-2016 09:40:02
NTD 20.85 22.57 Dec-25-2016 09:40:02
HKD 89.24 89.94 Dec-25-2016 09:40:02
USD 692.55 698.11 Dec-25-2016 09:40:02
EUR 722.54 730.53 Dec-25-2016 09:40:02
NTD 20.85 22.57 Dec-24-2016 09:40:02
HKD 89.24 89.94 Dec-24-2016 09:40:02
USD 692.55 698.11 Dec-24-2016 09:40:02
EUR 722.54 730.53 Dec-24-2016 09:40:02
HKD 89.21 89.91 Dec-23-2016 09:40:03
NTD 20.85 22.57 Dec-23-2016 09:40:02
EUR 722.37 730.36 Dec-23-2016 09:40:02
USD 692.65 698.21 Dec-23-2016 09:40:02
NTD 20.93 22.66 Dec-22-2016 09:40:02
HKD 89.20 89.90 Dec-22-2016 09:40:02
USD 692.45 698.01 Dec-22-2016 09:40:02
EUR 722.09 730.08 Dec-22-2016 09:40:02
USD 692.95 698.51 Dec-21-2016 09:40:03
HKD 89.21 89.91 Dec-21-2016 09:40:03
NTD 20.95 22.69 Dec-21-2016 09:40:02
EUR 719.08 727.03 Dec-21-2016 09:40:02
NTD 20.93 22.67 Dec-20-2016 09:40:02
HKD 89.19 89.89 Dec-20-2016 09:40:02
USD 692.95 698.51 Dec-20-2016 09:40:02
EUR 719.99 727.94 Dec-20-2016 09:40:02
NTD 20.94 22.68 Dec-19-2016 09:40:02
HKD 89.06 89.76 Dec-19-2016 09:40:02
USD 691.70 697.26 Dec-19-2016 09:40:02
EUR 723.18 731.18 Dec-19-2016 09:40:02
NTD 21.01 22.75 Dec-18-2016 09:40:02
HKD 89.31 90.01 Dec-18-2016 09:40:02
USD 693.75 699.33 Dec-18-2016 09:40:02
EUR 723.86 731.86 Dec-18-2016 09:40:02
NTD 21.01 22.75 Dec-17-2016 09:40:03
HKD 89.31 90.01 Dec-17-2016 09:40:03
USD 693.75 699.33 Dec-17-2016 09:40:03
EUR 723.86 731.86 Dec-17-2016 09:40:03
NTD 20.97 22.71 Dec-16-2016 09:40:02
HKD 89.20 89.90 Dec-16-2016 09:40:02
USD 692.45 698.01 Dec-16-2016 09:40:02
EUR 720.65 728.61 Dec-16-2016 09:40:02
EUR 724.27 732.27 Dec-15-2016 09:40:03
HKD 89.07 89.77 Dec-15-2016 09:40:03
USD 691.15 696.71 Dec-15-2016 09:40:03
NTD 20.95 22.69 Dec-15-2016 09:40:02
NTD 20.93 22.66 Dec-14-2016 09:40:02
HKD 88.67 89.37 Dec-14-2016 09:40:02
USD 688.07 693.59 Dec-14-2016 09:40:02
EUR 730.52 738.59 Dec-14-2016 09:40:02
EUR 730.69 738.76 Dec-13-2016 09:40:03
NTD 20.97 22.71 Dec-13-2016 09:40:03
HKD 88.65 89.35 Dec-13-2016 09:40:03
USD 687.97 693.49 Dec-13-2016 09:40:03
NTD 20.89 22.61 Dec-12-2016 09:40:02
HKD 88.75 89.45 Dec-12-2016 09:40:02
USD 688.77 694.30 Dec-12-2016 09:40:02
EUR 725.89 733.91 Dec-12-2016 09:40:02
HKD 88.68 89.38 Dec-11-2016 09:40:03
USD 688.27 693.79 Dec-11-2016 09:40:02
NTD 20.93 22.67 Dec-11-2016 09:40:02
EUR 725.98 734.01 Dec-11-2016 09:40:02
NTD 20.93 22.67 Dec-10-2016 09:40:02
HKD 88.68 89.38 Dec-10-2016 09:40:02
USD 688.27 693.79 Dec-10-2016 09:40:02
EUR 725.98 734.01 Dec-10-2016 09:40:02
NTD 20.92 22.65 Dec-09-2016 09:40:03
HKD 88.62 89.32 Dec-09-2016 09:40:03
USD 687.52 693.04 Dec-09-2016 09:40:03
EUR 728.76 736.82 Dec-09-2016 09:40:03
NTD 20.92 22.65 Dec-08-2016 09:40:03
HKD 88.36 89.06 Dec-08-2016 09:40:03
USD 685.58 691.09 Dec-08-2016 09:40:03
EUR 736.21 744.36 Dec-08-2016 09:40:03
NTD 20.81 22.52 Dec-07-2016 09:40:02
EUR 735.09 743.22 Dec-07-2016 09:40:02
HKD 88.50 89.20 Dec-07-2016 09:40:02
USD 686.57 692.09 Dec-07-2016 09:40:02
NTD 20.70 22.41 Dec-06-2016 09:40:02
HKD 88.16 88.86 Dec-06-2016 09:40:02
USD 683.94 689.43 Dec-06-2016 09:40:02
EUR 734.79 742.91 Dec-06-2016 09:40:02
EUR 724.83 732.84 Dec-05-2016 09:40:03
HKD 88.46 89.16 Dec-05-2016 09:40:03
USD 686.27 691.79 Dec-05-2016 09:40:03
NTD 20.74 22.45 Dec-05-2016 09:40:02
EUR 731.51 739.61 Dec-04-2016 09:40:02
USD 686.37 691.89 Dec-04-2016 09:40:02
HKD 88.48 89.18 Dec-04-2016 09:40:02
NTD 20.87 22.59 Dec-04-2016 09:40:02
NTD 20.87 22.59 Dec-03-2016 09:40:02
HKD 88.48 89.18 Dec-03-2016 09:40:02
USD 686.37 691.89 Dec-03-2016 09:40:02
EUR 731.51 739.61 Dec-03-2016 09:40:02
NTD 20.84 22.56 Dec-02-2016 09:40:02
EUR 730.61 738.68 Dec-02-2016 09:40:02
HKD 88.37 89.07 Dec-02-2016 09:40:02
USD 685.58 691.09 Dec-02-2016 09:40:02
USD 686.77 692.29 Dec-01-2016 09:40:02
NTD 20.81 22.52 Dec-01-2016 09:40:02
EUR 726.46 734.50 Dec-01-2016 09:40:02
HKD 88.53 89.23 Dec-01-2016 09:40:02
NTD 20.83 22.55 Nov-30-2016 09:40:03
HKD 88.42 89.12 Nov-30-2016 09:40:03
USD 685.97 691.48 Nov-30-2016 09:40:03
EUR 729.31 737.37 Nov-30-2016 09:40:03
NTD 20.93 22.66 Nov-29-2016 09:40:02
HKD 88.52 89.22 Nov-29-2016 09:40:02
USD 686.72 692.24 Nov-29-2016 09:40:02
EUR 727.23 735.27 Nov-29-2016 09:40:02
HKD 88.65 89.35 Nov-28-2016 09:40:03
USD 687.72 693.24 Nov-28-2016 09:40:02
NTD 20.93 22.66 Nov-28-2016 09:40:02
EUR 730.14 738.21 Nov-28-2016 09:40:02
EUR 728.75 736.81 Nov-27-2016 09:40:03
USD 689.27 694.81 Nov-27-2016 09:40:03
HKD 88.84 89.54 Nov-27-2016 09:40:03
NTD 20.90 22.62 Nov-27-2016 09:40:02
NTD 20.90 22.62 Nov-26-2016 09:40:03
HKD 88.84 89.54 Nov-26-2016 09:40:03
USD 689.27 694.81 Nov-26-2016 09:40:03
EUR 728.75 736.81 Nov-26-2016 09:40:03
EUR 726.22 734.04 Nov-25-2016 09:40:03
HKD 88.83 89.53 Nov-25-2016 09:40:03
USD 689.22 694.62 Nov-25-2016 09:40:03
NTD 20.89 22.61 Nov-25-2016 09:40:02
NTD 20.90 22.62 Nov-24-2016 09:40:02
HKD 88.87 89.57 Nov-24-2016 09:40:02
USD 689.44 694.84 Nov-24-2016 09:40:02
EUR 725.63 733.43 Nov-24-2016 09:40:02
NTD 20.85 22.57 Nov-23-2016 09:40:02
HKD 88.54 89.24 Nov-23-2016 09:40:02
USD 686.85 692.23 Nov-23-2016 09:40:02
EUR 728.81 736.65 Nov-23-2016 09:40:02
EUR 729.46 737.30 Nov-22-2016 09:40:03
USD 686.17 691.55 Nov-22-2016 09:40:03
HKD 88.45 89.15 Nov-22-2016 09:40:03
NTD 20.91 22.64 Nov-22-2016 09:40:02
USD 686.77 692.15 Nov-21-2016 09:40:03
HKD 88.51 89.21 Nov-21-2016 09:40:03
NTD 20.75 22.46 Nov-21-2016 09:40:02
EUR 727.56 735.39 Nov-21-2016 09:40:02
NTD 20.71 22.42 Nov-20-2016 09:40:02
HKD 88.45 89.15 Nov-20-2016 09:40:02
USD 686.27 691.65 Nov-20-2016 09:40:02
EUR 725.66 733.46 Nov-20-2016 09:40:02
NTD 20.71 22.42 Nov-19-2016 09:40:02
HKD 88.45 89.15 Nov-19-2016 09:40:02
USD 686.27 691.65 Nov-19-2016 09:40:02
EUR 725.66 733.46 Nov-19-2016 09:40:02
NTD 20.71 22.42 Nov-18-2016 09:40:02
HKD 88.46 89.16 Nov-18-2016 09:40:02
USD 686.42 691.80 Nov-18-2016 09:40:02
EUR 725.82 733.62 Nov-18-2016 09:40:02
NTD 20.79 22.50 Nov-17-2016 09:40:02
HKD 88.21 88.91 Nov-17-2016 09:40:02
USD 684.42 689.78 Nov-17-2016 09:40:02
EUR 731.95 739.83 Nov-17-2016 09:40:02
NTD 20.79 22.50 Nov-16-2016 09:40:02
HKD 88.11 88.81 Nov-16-2016 09:40:02
USD 683.64 688.99 Nov-16-2016 09:40:02
EUR 733.86 741.75 Nov-16-2016 09:40:02
NTD 20.68 22.39 Nov-15-2016 09:40:02
HKD 87.90 88.60 Nov-15-2016 09:40:02
USD 682.04 687.38 Nov-15-2016 09:40:02
EUR 732.83 740.72 Nov-15-2016 09:40:02
NTD 20.58 22.27 Nov-14-2016 09:40:02
HKD 87.57 88.27 Nov-14-2016 09:40:02
USD 679.60 684.93 Nov-14-2016 09:40:02
EUR 732.17 740.05 Nov-14-2016 09:40:02
NTD 20.71 22.42 Nov-13-2016 09:40:02
HKD 87.49 88.19 Nov-13-2016 09:40:02
USD 679.01 684.33 Nov-13-2016 09:40:02
EUR 736.14 744.07 Nov-13-2016 09:40:02
NTD 20.71 22.42 Nov-12-2016 09:40:02
HKD 87.49 88.19 Nov-12-2016 09:40:02
USD 679.01 684.33 Nov-12-2016 09:40:02
EUR 736.14 744.07 Nov-12-2016 09:40:02
NTD 20.71 22.42 Nov-11-2016 09:40:02
HKD 87.53 88.23 Nov-11-2016 09:40:02
USD 679.11 684.43 Nov-11-2016 09:40:02
EUR 737.74 745.67 Nov-11-2016 09:40:02
NTD 20.74 22.45 Nov-10-2016 09:40:02
HKD 87.24 87.93 Nov-10-2016 09:40:02
USD 676.81 682.11 Nov-10-2016 09:40:02
EUR 738.49 746.44 Nov-10-2016 09:40:02
NTD 20.82 22.53 Nov-09-2016 09:40:02
HKD 87.14 87.83 Nov-09-2016 09:40:02
USD 675.92 681.21 Nov-09-2016 09:40:02
EUR 743.80 751.80 Nov-09-2016 09:40:02
HKD 87.07 87.76 Nov-08-2016 09:40:03
EUR 744.54 752.54 Nov-08-2016 09:40:03
USD 675.42 680.71 Nov-08-2016 09:40:03
NTD 20.75 22.46 Nov-08-2016 09:40:02
USD 674.47 679.76 Nov-07-2016 09:40:03
HKD 86.94 87.62 Nov-07-2016 09:40:03
NTD 20.73 22.44 Nov-07-2016 09:40:02
EUR 747.33 755.37 Nov-07-2016 09:40:02
EUR 749.29 757.35 Nov-06-2016 09:40:02
USD 673.03 678.29 Nov-06-2016 09:40:02
HKD 86.76 87.44 Nov-06-2016 09:40:02
NTD 20.67 22.38 Nov-06-2016 09:40:02
HKD 86.76 87.44 Nov-05-2016 09:40:02
USD 673.03 678.29 Nov-05-2016 09:40:02
EUR 749.29 757.35 Nov-05-2016 09:40:02
NTD 20.67 22.38 Nov-05-2016 09:40:02
NTD 20.69 22.40 Nov-04-2016 09:40:02
HKD 86.82 87.50 Nov-04-2016 09:40:02
USD 673.49 678.76 Nov-04-2016 09:40:02
EUR 746.71 754.75 Nov-04-2016 09:40:02
HKD 86.82 87.50 Nov-03-2016 09:40:03
USD 673.42 678.69 Nov-03-2016 09:40:03
EUR 746.77 754.81 Nov-03-2016 09:40:03
NTD 20.69 22.40 Nov-03-2016 09:40:03
EUR 744.01 752.01 Nov-02-2016 09:40:02
NTD 20.65 22.35 Nov-02-2016 09:40:02
USD 674.02 679.30 Nov-02-2016 09:40:02
HKD 86.89 87.57 Nov-02-2016 09:40:02
HKD 86.99 87.67 Nov-01-2016 09:40:03
USD 674.80 680.09 Nov-01-2016 09:40:03
NTD 20.68 22.39 Nov-01-2016 09:40:03
EUR 739.00 746.95 Nov-01-2016 09:40:03
HKD 86.94 87.62 Oct-31-2016 09:40:03
USD 674.42 679.71 Oct-31-2016 09:40:03
EUR 738.98 746.93 Oct-31-2016 09:40:03
NTD 20.63 22.32 Oct-31-2016 09:40:03
USD 675.62 680.91 Oct-30-2016 09:40:03
HKD 87.10 87.79 Oct-30-2016 09:40:03
NTD 20.61 22.30 Oct-30-2016 09:40:02
EUR 741.11 749.09 Oct-30-2016 09:40:02
EUR 741.11 749.09 Oct-29-2016 09:40:02
NTD 20.61 22.30 Oct-29-2016 09:40:02
HKD 87.10 87.79 Oct-29-2016 09:40:02
USD 675.62 680.91 Oct-29-2016 09:40:02
NTD 20.60 22.29 Oct-28-2016 09:40:02
HKD 87.06 87.75 Oct-28-2016 09:40:02
USD 675.32 680.61 Oct-28-2016 09:40:02
EUR 735.18 743.08 Oct-28-2016 09:40:02
NTD 20.65 22.34 Oct-27-2016 09:40:02
HKD 87.04 87.73 Oct-27-2016 09:40:02
USD 675.32 680.61 Oct-27-2016 09:40:02
EUR 734.91 742.81 Oct-27-2016 09:40:02
EUR 733.34 741.23 Oct-26-2016 09:40:03
HKD 86.99 87.67 Oct-26-2016 09:40:03
USD 674.87 680.16 Oct-26-2016 09:40:03
NTD 20.71 22.42 Oct-26-2016 09:40:03
NTD 20.60 22.29 Oct-25-2016 09:40:02
HKD 87.03 87.72 Oct-25-2016 09:40:02
USD 675.27 680.56 Oct-25-2016 09:40:02
EUR 733.31 741.20 Oct-25-2016 09:40:02
NTD 20.61 22.30 Oct-24-2016 09:40:02
EUR 732.02 739.90 Oct-24-2016 09:40:02
HKD 86.96 87.64 Oct-24-2016 09:40:02
USD 674.84 680.13 Oct-24-2016 09:40:02
NTD 20.59 22.28 Oct-23-2016 09:40:03
HKD 86.87 87.55 Oct-23-2016 09:40:03
USD 674.12 679.40 Oct-23-2016 09:40:03
EUR 732.73 740.61 Oct-23-2016 09:40:03
NTD 20.59 22.28 Oct-22-2016 09:40:02
HKD 86.87 87.55 Oct-22-2016 09:40:02
USD 674.12 679.40 Oct-22-2016 09:40:02
EUR 732.73 740.61 Oct-22-2016 09:40:02
EUR 733.04 740.93 Oct-21-2016 09:40:02
NTD 20.54 22.23 Oct-21-2016 09:40:02
HKD 86.65 87.33 Oct-21-2016 09:40:02
USD 672.43 677.69 Oct-21-2016 09:40:02
NTD 20.61 22.30 Oct-20-2016 09:40:02
HKD 86.53 87.21 Oct-20-2016 09:40:02
USD 671.47 676.73 Oct-20-2016 09:40:02
EUR 735.62 743.53 Oct-20-2016 09:40:02
NTD 20.62 22.31 Oct-19-2016 09:40:02
HKD 86.51 87.17 Oct-19-2016 09:40:02
USD 671.33 676.59 Oct-19-2016 09:40:02
EUR 736.87 744.80 Oct-19-2016 09:40:02
NTD 20.46 22.15 Oct-18-2016 09:40:03
HKD 86.49 87.15 Oct-18-2016 09:40:03
USD 671.14 676.39 Oct-18-2016 09:40:03
EUR 738.40 746.35 Oct-18-2016 09:40:03
EUR 735.08 742.98 Oct-17-2016 09:40:03
HKD 86.44 87.10 Oct-17-2016 09:40:03
USD 670.74 675.99 Oct-17-2016 09:40:03
NTD 20.52 22.21 Oct-17-2016 09:40:02
NTD 20.51 22.20 Oct-16-2016 09:40:02
HKD 86.37 87.03 Oct-16-2016 09:40:02
USD 670.24 675.49 Oct-16-2016 09:40:02
EUR 734.27 742.16 Oct-16-2016 09:40:02
NTD 20.51 22.20 Oct-15-2016 09:40:02
HKD 86.37 87.03 Oct-15-2016 09:40:02
USD 670.24 675.49 Oct-15-2016 09:40:02
EUR 734.20 742.09 Oct-15-2016 09:40:02
EUR 739.53 747.48 Oct-14-2016 09:40:03
NTD 20.50 22.19 Oct-14-2016 09:40:03
HKD 86.37 87.03 Oct-14-2016 09:40:03
USD 670.09 675.34 Oct-14-2016 09:40:03
NTD 20.51 22.20 Oct-13-2016 09:40:02
HKD 86.39 87.05 Oct-13-2016 09:40:02
USD 670.29 675.54 Oct-13-2016 09:40:02
EUR 736.66 744.59 Oct-13-2016 09:40:02
NTD 20.48 22.17 Oct-12-2016 09:40:02
HKD 86.30 86.96 Oct-12-2016 09:40:02
USD 669.70 674.95 Oct-12-2016 09:40:02
EUR 739.09 747.04 Oct-12-2016 09:40:02
EUR 743.03 751.02 Oct-11-2016 09:40:03
USD 668.36 673.59 Oct-11-2016 09:40:03
HKD 86.13 86.79 Oct-11-2016 09:40:03
NTD 20.52 22.21 Oct-11-2016 09:40:03
HKD 85.27 86.28 Oct-10-2016 15:10:03
HKD 86.07 86.73 Oct-10-2016 09:40:03
USD 667.79 673.02 Oct-10-2016 09:40:02
EUR 746.53 754.57 Oct-10-2016 09:40:02
NTD 20.55 22.24 Oct-10-2016 09:40:02
NTD 20.47 22.16 Oct-09-2016 10:03:44
EUR 745.90 753.91 Oct-09-2016 10:03:44
HKD 85.68 86.34 Oct-09-2016 10:03:44
USD 664.86 670.06 Oct-09-2016 10:03:44
HKD 85.71 86.37 Oct-08-2016 15:46:55
USD 665.06 670.27 Oct-08-2016 15:46:55
NTD 20.48 22.17 Oct-08-2016 15:46:55
EUR 746.12 754.15 Oct-08-2016 15:46:55
HKD 86.00 86.32 Oct-07-2016 15:10:11
HKD 85.28 86.29 Oct-05-2016 15:10:23
HKD 85.27 86.28 Oct-04-2016 15:10:56
HKD 85.17 86.18 Oct-03-2016 15:10:35
HKD 85.17 86.18 Oct-02-2016 15:10:29
HKD 85.17 86.18 Oct-01-2016 15:10:49
HKD 86.10 86.18 Oct-01-2016 09:40:03
HKD 85.64 86.30 Sep-30-2016 09:40:03
USD 664.29 669.49 Sep-30-2016 09:40:03
EUR 743.87 751.87 Sep-30-2016 09:40:03
NTD 20.46 22.15 Sep-30-2016 09:40:03
HKD 85.67 86.33 Sep-29-2016 09:40:08
USD 664.44 669.64 Sep-29-2016 09:40:08
NTD 20.53 22.22 Sep-29-2016 09:40:08
EUR 745.03 753.04 Sep-29-2016 09:40:08
HKD 85.64 86.30 Sep-28-2016 09:40:09
NTD 20.52 22.21 Sep-28-2016 09:40:09
EUR 743.78 751.78 Sep-28-2016 09:40:09
USD 664.27 669.47 Sep-28-2016 09:40:09
USD 664.42 669.62 Sep-27-2016 09:40:04
HKD 85.65 86.31 Sep-27-2016 09:40:04
NTD 20.44 22.13 Sep-27-2016 09:40:04
EUR 745.94 753.95 Sep-27-2016 09:40:04
USD 664.49 669.69 Sep-26-2016 09:40:08
HKD 85.66 86.32 Sep-26-2016 09:40:08
EUR 745.48 753.49 Sep-26-2016 09:40:08
NTD 20.46 22.15 Sep-26-2016 09:40:08
EUR 744.62 752.63 Sep-25-2016 09:40:14
USD 664.49 669.69 Sep-25-2016 09:40:14
HKD 85.65 86.31 Sep-25-2016 09:40:14
NTD 20.46 22.15 Sep-25-2016 09:40:14
HKD 85.65 86.31 Sep-24-2016 09:40:04
USD 664.49 669.69 Sep-24-2016 09:40:04
NTD 20.46 22.15 Sep-24-2016 09:40:03
EUR 744.62 752.63 Sep-24-2016 09:40:03
HKD 85.65 86.31 Sep-23-2016 09:40:02
USD 664.41 669.61 Sep-23-2016 09:40:02
EUR 743.34 751.34 Sep-23-2016 09:40:02
NTD 20.46 22.15 Sep-23-2016 09:40:02
HKD 85.61 86.27 Sep-22-2016 09:40:02
USD 664.04 669.24 Sep-22-2016 09:40:02
EUR 742.26 750.25 Sep-22-2016 09:40:02
NTD 20.52 22.21 Sep-22-2016 09:40:02
HKD 85.66 86.32 Sep-21-2016 09:40:02
USD 664.59 669.79 Sep-21-2016 09:40:02
NTD 20.54 22.23 Sep-21-2016 09:40:02
EUR 740.09 748.04 Sep-21-2016 09:40:02
HKD 85.67 86.33 Sep-20-2016 09:40:08
NTD 20.54 22.23 Sep-20-2016 09:40:08
USD 664.69 669.89 Sep-20-2016 09:40:08
EUR 741.85 749.84 Sep-20-2016 09:40:08
NTD 20.32 21.99 Sep-19-2016 09:40:03
EUR 740.05 748.00 Sep-19-2016 09:40:03
USD 663.84 669.04 Sep-19-2016 09:40:03
HKD 85.56 86.22 Sep-19-2016 09:40:03
USD 665.14 670.34 Sep-18-2016 09:40:03
HKD 85.71 86.37 Sep-18-2016 09:40:03
EUR 741.09 749.07 Sep-18-2016 09:40:03
NTD 20.23 21.90 Sep-18-2016 09:40:03
NTD 20.22 21.89 Sep-17-2016 09:40:02
EUR 740.87 748.83 Sep-17-2016 09:40:02
USD 664.99 670.19 Sep-17-2016 09:40:02
HKD 85.69 86.35 Sep-17-2016 09:40:02
NTD 20.22 21.89 Sep-16-2016 09:40:04
EUR 746.50 754.54 Sep-16-2016 09:40:04
USD 664.99 670.19 Sep-16-2016 09:40:04
HKD 85.70 86.36 Sep-16-2016 09:40:04
HKD 85.70 86.36 Sep-15-2016 09:40:03
EUR 746.70 754.74 Sep-15-2016 09:40:03
USD 664.99 670.19 Sep-15-2016 09:40:03
NTD 20.22 21.89 Sep-15-2016 09:40:03
HKD 85.68 86.34 Sep-14-2016 09:40:07
EUR 744.75 752.76 Sep-14-2016 09:40:07
NTD 20.21 21.75 Sep-14-2016 09:40:07
USD 664.79 669.99 Sep-14-2016 09:40:07
HKD 85.75 86.41 Sep-13-2016 09:40:02
NTD 20.36 21.90 Sep-13-2016 09:40:02
USD 665.29 670.49 Sep-13-2016 09:40:02
EUR 745.98 753.99 Sep-13-2016 09:40:02
NTD 20.37 21.91 Sep-12-2016 09:40:03
EUR 747.24 755.51 Sep-12-2016 09:40:03
USD 665.35 670.69 Sep-12-2016 09:40:03
HKD 85.77 86.43 Sep-12-2016 09:40:03
EUR 746.69 754.96 Sep-11-2016 09:40:03
HKD 85.82 86.49 Sep-11-2016 09:40:03
USD 665.70 671.04 Sep-11-2016 09:40:03
NTD 20.51 22.07 Sep-11-2016 09:40:03
NTD 20.51 22.07 Sep-10-2016 09:40:03
EUR 746.69 754.96 Sep-10-2016 09:40:03
USD 665.70 671.04 Sep-10-2016 09:40:03
HKD 85.82 86.49 Sep-10-2016 09:40:03
HKD 85.66 86.32 Sep-09-2016 09:40:02
USD 664.50 669.84 Sep-09-2016 09:40:02
EUR 747.88 756.15 Sep-09-2016 09:40:02
NTD 20.47 22.03 Sep-09-2016 09:40:02
NTD 20.51 22.07 Sep-08-2016 09:40:03
EUR 745.77 754.00 Sep-08-2016 09:40:03
HKD 85.60 86.26 Sep-08-2016 09:40:03
USD 663.85 669.19 Sep-08-2016 09:40:03
HKD 85.64 86.30 Sep-07-2016 09:40:03
EUR 745.44 753.67 Sep-07-2016 09:40:03
USD 664.15 669.49 Sep-07-2016 09:40:03
NTD 20.59 22.15 Sep-07-2016 09:40:03
EUR 740.32 748.51 Sep-06-2016 09:40:04
NTD 20.49 22.05 Sep-06-2016 09:40:04
HKD 85.76 86.42 Sep-06-2016 09:40:04
USD 665.10 670.44 Sep-06-2016 09:40:04
EUR 741.34 749.55 Sep-05-2016 09:40:07
NTD 20.37 21.91 Sep-05-2016 09:40:07
USD 665.31 670.65 Sep-05-2016 09:40:07
HKD 85.79 86.46 Sep-05-2016 09:40:07
USD 665.35 670.69 Sep-04-2016 09:40:04
HKD 85.79 86.46 Sep-04-2016 09:40:04
NTD 20.32 21.86 Sep-04-2016 09:40:03
EUR 741.05 749.26 Sep-04-2016 09:40:03
HKD 85.79 86.46 Sep-03-2016 09:40:04
USD 665.35 670.69 Sep-03-2016 09:40:04
EUR 741.05 749.26 Sep-03-2016 09:40:04
NTD 20.32 21.86 Sep-03-2016 09:40:04
HKD 85.75 86.41 Sep-02-2016 09:40:05
EUR 743.85 752.08 Sep-02-2016 09:40:04
NTD 20.32 21.86 Sep-02-2016 09:40:04
USD 665.17 670.51 Sep-02-2016 09:40:04
USD 665.15 670.49 Sep-01-2016 09:40:03
HKD 85.75 86.41 Sep-01-2016 09:40:03
EUR 740.97 749.17 Sep-01-2016 09:40:02
NTD 20.30 21.84 Sep-01-2016 09:40:02
EUR 740.42 748.61 Aug-31-2016 09:40:04
NTD 20.30 21.84 Aug-31-2016 09:40:04
HKD 85.76 86.42 Aug-31-2016 09:40:04
USD 665.25 670.59 Aug-31-2016 09:40:04
HKD 85.78 86.45 Aug-30-2016 09:40:05
USD 665.30 670.64 Aug-30-2016 09:40:04
NTD 20.30 21.84 Aug-30-2016 09:40:04
EUR 742.07 750.28 Aug-30-2016 09:40:04
USD 665.15 670.49 Aug-29-2016 09:40:04
HKD 85.76 86.42 Aug-29-2016 09:40:04
NTD 20.23 21.77 Aug-29-2016 09:40:03
EUR 743.76 751.99 Aug-29-2016 09:40:03
NTD 20.35 21.89 Aug-28-2016 09:40:09
HKD 85.68 86.34 Aug-28-2016 09:40:09
USD 664.55 669.89 Aug-28-2016 09:40:09
EUR 747.07 755.34 Aug-28-2016 09:40:09
NTD 20.35 21.89 Aug-27-2016 09:40:02
HKD 85.68 86.34 Aug-27-2016 09:40:02
USD 664.55 669.89 Aug-27-2016 09:40:02
EUR 747.07 755.34 Aug-27-2016 09:40:02
NTD 20.30 21.84 Aug-26-2016 09:40:03
HKD 85.49 86.15 Aug-26-2016 09:40:03
USD 662.96 668.28 Aug-26-2016 09:40:03
EUR 747.27 755.54 Aug-26-2016 09:40:03
NTD 20.22 21.76 Aug-25-2016 09:40:03
HKD 85.54 86.20 Aug-25-2016 09:40:03
USD 663.29 668.61 Aug-25-2016 09:40:03
EUR 746.57 754.84 Aug-25-2016 09:40:03
NTD 20.13 21.67 Aug-24-2016 09:40:02
HKD 85.39 86.05 Aug-24-2016 09:40:02
USD 662.11 667.43 Aug-24-2016 09:40:02
EUR 747.44 755.71 Aug-24-2016 09:40:02
HKD 85.45 86.11 Aug-23-2016 09:40:13
USD 662.56 667.88 Aug-23-2016 09:40:12
NTD 20.23 21.77 Aug-23-2016 09:40:12
EUR 749.27 757.56 Aug-23-2016 09:40:12
NTD 20.18 21.72 Aug-22-2016 09:40:04
HKD 85.59 86.25 Aug-22-2016 09:40:04
USD 663.68 669.01 Aug-22-2016 09:40:04
EUR 748.01 756.28 Aug-22-2016 09:40:04
USD 662.86 668.18 Aug-21-2016 09:40:08
EUR 749.47 757.76 Aug-21-2016 09:40:08
NTD 20.39 21.95 Aug-21-2016 09:40:08
HKD 85.49 86.15 Aug-21-2016 09:40:08
USD 662.86 668.18 Aug-20-2016 09:40:04
HKD 85.49 86.15 Aug-20-2016 09:40:04
NTD 20.39 21.95 Aug-20-2016 09:40:03
EUR 749.47 757.76 Aug-20-2016 09:40:03
NTD 20.34 21.88 Aug-19-2016 09:40:04
HKD 85.24 85.90 Aug-19-2016 09:40:04
USD 660.92 666.23 Aug-19-2016 09:40:04
EUR 748.20 756.47 Aug-19-2016 09:40:04
NTD 20.34 21.88 Aug-18-2016 09:40:02
HKD 85.05 85.71 Aug-18-2016 09:40:02
USD 659.52 664.82 Aug-18-2016 09:40:02
EUR 744.85 753.08 Aug-18-2016 09:40:02
NTD 20.39 21.95 Aug-17-2016 09:40:02
HKD 85.10 85.76 Aug-17-2016 09:40:02
USD 659.87 665.17 Aug-17-2016 09:40:02
EUR 743.72 751.95 Aug-17-2016 09:40:02
NTD 20.43 21.99 Aug-16-2016 09:40:03
HKD 85.26 85.92 Aug-16-2016 09:40:03
USD 661.31 666.63 Aug-16-2016 09:40:03
EUR 738.35 746.52 Aug-16-2016 09:40:03
NTD 20.39 21.95 Aug-15-2016 09:40:05
HKD 85.36 86.02 Aug-15-2016 09:40:05
USD 662.06 667.38 Aug-15-2016 09:40:05
EUR 737.59 745.76 Aug-15-2016 09:40:05
NTD 20.43 21.99 Aug-14-2016 09:40:04
HKD 85.25 85.91 Aug-14-2016 09:40:04
USD 661.21 666.53 Aug-14-2016 09:40:04
EUR 737.97 746.14 Aug-14-2016 09:40:04
NTD 20.43 21.99 Aug-13-2016 09:40:03
HKD 85.25 85.91 Aug-13-2016 09:40:03
USD 661.21 666.53 Aug-13-2016 09:40:03
EUR 737.97 746.14 Aug-13-2016 09:40:03
NTD 20.44 22.00 Aug-12-2016 09:40:03
HKD 85.29 85.95 Aug-12-2016 09:40:03
USD 661.51 666.83 Aug-12-2016 09:40:03
EUR 735.74 743.87 Aug-12-2016 09:40:03
USD 660.89 666.19 Aug-11-2016 09:40:05
HKD 85.21 85.87 Aug-11-2016 09:40:05
NTD 20.53 22.09 Aug-11-2016 09:40:04
EUR 737.40 745.57 Aug-11-2016 09:40:04
NTD 20.48 22.04 Aug-10-2016 09:40:05
HKD 85.39 86.05 Aug-10-2016 09:40:05
USD 662.31 667.63 Aug-10-2016 09:40:05
EUR 737.08 745.23 Aug-10-2016 09:40:05
USD 663.61 668.94 Aug-09-2016 09:40:04
HKD 85.55 86.21 Aug-09-2016 09:40:04
NTD 20.42 21.98 Aug-09-2016 09:40:03
EUR 734.35 742.46 Aug-09-2016 09:40:03
NTD 20.35 21.89 Aug-08-2016 09:40:08
HKD 85.56 86.22 Aug-08-2016 09:40:08
USD 663.56 668.89 Aug-08-2016 09:40:08
EUR 734.76 742.89 Aug-08-2016 09:40:08
NTD 20.25 21.79 Aug-07-2016 09:40:02
HKD 85.45 86.11 Aug-07-2016 09:40:02
USD 662.66 667.98 Aug-07-2016 09:40:02
EUR 733.70 741.81 Aug-07-2016 09:40:02
EUR 733.70 741.81 Aug-06-2016 09:40:04
NTD 20.25 21.79 Aug-06-2016 09:40:04
HKD 85.45 86.11 Aug-06-2016 09:40:04
USD 662.66 667.98 Aug-06-2016 09:40:04
EUR 735.61 743.74 Aug-05-2016 09:40:04
HKD 85.33 85.99 Aug-05-2016 09:40:04
USD 661.81 667.13 Aug-05-2016 09:40:04
NTD 20.22 21.76 Aug-05-2016 09:40:03
HKD 85.17 85.83 Aug-04-2016 09:40:04
USD 660.82 666.12 Aug-04-2016 09:40:04
EUR 735.62 743.75 Aug-04-2016 09:40:04
NTD 20.16 21.70 Aug-04-2016 09:40:04
EUR 739.22 747.39 Aug-03-2016 09:40:04
USD 660.32 665.62 Aug-03-2016 09:40:04
HKD 85.10 85.76 Aug-03-2016 09:40:04
NTD 20.14 21.68 Aug-03-2016 09:40:04
NTD 20.26 21.80 Aug-02-2016 09:40:04
EUR 738.28 746.45 Aug-02-2016 09:40:04
USD 662.18 667.50 Aug-02-2016 09:40:04
HKD 85.32 85.98 Aug-02-2016 09:40:04
NTD 20.10 21.64 Aug-01-2016 09:40:04
EUR 736.83 744.98 Aug-01-2016 09:40:04
USD 660.72 666.02 Aug-01-2016 09:40:04
HKD 85.17 85.83 Aug-01-2016 09:40:04
NTD 20.04 21.56 Jul-31-2016 09:40:04
EUR 737.75 745.92 Jul-31-2016 09:40:04
USD 660.67 665.97 Jul-31-2016 09:40:04
HKD 85.16 85.82 Jul-31-2016 09:40:04
USD 660.67 665.97 Jul-30-2016 09:40:03
EUR 737.23 745.38 Jul-30-2016 09:40:03
HKD 85.15 85.81 Jul-30-2016 09:40:03
NTD 20.04 21.56 Jul-30-2016 09:40:03
HKD 85.47 86.13 Jul-29-2016 09:40:02
USD 662.86 668.18 Jul-29-2016 09:40:02
EUR 733.26 741.37 Jul-29-2016 09:40:02
NTD 20.10 21.64 Jul-29-2016 09:40:02
EUR 733.06 741.17 Jul-28-2016 09:40:04
USD 663.46 668.78 Jul-28-2016 09:40:04
HKD 85.54 86.20 Jul-28-2016 09:40:04
NTD 20.08 21.60 Jul-28-2016 09:40:04
NTD 20.05 21.57 Jul-27-2016 09:40:02
EUR 728.81 736.86 Jul-27-2016 09:40:02
HKD 85.65 86.31 Jul-27-2016 09:40:02
USD 664.35 669.69 Jul-27-2016 09:40:02
HKD 85.75 86.41 Jul-26-2016 09:40:03
USD 665.11 670.45 Jul-26-2016 09:40:03
EUR 729.70 737.77 Jul-26-2016 09:40:02
NTD 19.99 21.51 Jul-26-2016 09:40:02
HKD 85.76 86.42 Jul-25-2016 09:40:03
NTD 20.05 21.57 Jul-25-2016 09:40:03
EUR 727.88 735.93 Jul-25-2016 09:40:03
USD 665.20 670.54 Jul-25-2016 09:40:03
HKD 85.76 86.42 Jul-24-2016 09:40:03
NTD 20.10 21.62 Jul-24-2016 09:40:03
USD 665.25 670.59 Jul-24-2016 09:40:03
EUR 729.06 737.13 Jul-24-2016 09:40:03
USD 665.25 670.59 Jul-23-2016 09:40:03
HKD 85.76 86.42 Jul-23-2016 09:40:03
NTD 20.10 21.62 Jul-23-2016 09:40:02
EUR 729.06 737.13 Jul-23-2016 09:40:02
NTD 20.07 21.59 Jul-22-2016 09:40:05
USD 664.30 669.64 Jul-22-2016 09:40:05
EUR 731.61 739.70 Jul-22-2016 09:40:05
HKD 85.65 86.31 Jul-22-2016 09:40:05
HKD 85.73 86.39 Jul-21-2016 09:40:02
USD 664.90 670.24 Jul-21-2016 09:40:02
NTD 20.08 21.60 Jul-21-2016 09:40:02
EUR 732.18 740.29 Jul-21-2016 09:40:02
EUR 731.58 739.67 Jul-20-2016 09:40:03
HKD 85.82 86.49 Jul-20-2016 09:40:03
USD 665.55 670.89 Jul-20-2016 09:40:03
NTD 20.10 21.62 Jul-20-2016 09:40:03
USD 667.19 672.55 Jul-19-2016 09:40:08
HKD 86.04 86.71 Jul-19-2016 09:40:08
NTD 20.16 21.70 Jul-19-2016 09:40:08
EUR 737.19 745.34 Jul-19-2016 09:40:08
USD 666.84 672.20 Jul-18-2016 09:40:03
EUR 737.00 745.15 Jul-18-2016 09:40:03
NTD 20.20 21.74 Jul-18-2016 09:40:03
HKD 86.00 86.67 Jul-18-2016 09:40:03
USD 666.34 671.70 Jul-17-2016 09:40:02
EUR 734.12 742.23 Jul-17-2016 09:40:02
NTD 20.17 21.71 Jul-17-2016 09:40:02
HKD 85.93 86.60 Jul-17-2016 09:40:02
USD 666.34 671.70 Jul-16-2016 09:40:03
HKD 85.93 86.60 Jul-16-2016 09:40:03
NTD 20.17 21.71 Jul-16-2016 09:40:03
EUR 734.12 742.23 Jul-16-2016 09:40:03
NTD 20.15 21.69 Jul-15-2016 09:40:03
EUR 738.46 746.63 Jul-15-2016 09:40:03
USD 665.70 671.04 Jul-15-2016 09:40:03
HKD 85.84 86.51 Jul-15-2016 09:40:03
HKD 85.89 86.56 Jul-14-2016 09:40:04
USD 666.15 671.50 Jul-14-2016 09:40:04
EUR 738.29 746.46 Jul-14-2016 09:40:04
NTD 20.06 21.58 Jul-14-2016 09:40:04
NTD 20.04 21.56 Jul-13-2016 09:40:03
EUR 735.38 743.51 Jul-13-2016 09:40:03
HKD 85.82 86.49 Jul-13-2016 09:40:03
USD 665.80 671.14 Jul-13-2016 09:40:03
USD 666.49 671.85 Jul-12-2016 09:40:02
NTD 20.01 21.53 Jul-12-2016 09:40:02
EUR 735.75 743.88 Jul-12-2016 09:40:02
HKD 85.91 86.58 Jul-12-2016 09:40:02
USD 665.95 671.30 Jul-11-2016 09:40:05
HKD 85.85 86.52 Jul-11-2016 09:40:05
EUR 734.28 742.39 Jul-11-2016 09:40:05
NTD 19.98 21.50 Jul-11-2016 09:40:05
EUR 734.90 743.03 Jul-10-2016 09:40:02
HKD 85.83 86.50 Jul-10-2016 09:40:02
NTD 19.92 21.44 Jul-10-2016 09:40:02
USD 665.85 671.20 Jul-10-2016 09:40:02
HKD 85.83 86.50 Jul-09-2016 09:40:04
USD 665.85 671.20 Jul-09-2016 09:40:04
EUR 736.36 744.51 Jul-09-2016 09:40:03
NTD 19.92 21.44 Jul-09-2016 09:40:03
EUR 736.38 744.53 Jul-08-2016 09:40:03
USD 666.05 671.40 Jul-08-2016 09:40:03
HKD 85.85 86.52 Jul-08-2016 09:40:03
NTD 19.93 21.45 Jul-08-2016 09:40:02
NTD 19.93 21.45 Jul-07-2016 09:40:04
EUR 736.54 744.69 Jul-07-2016 09:40:04
HKD 85.83 86.50 Jul-07-2016 09:40:04
USD 665.95 671.30 Jul-07-2016 09:40:04
HKD 85.80 86.47 Jul-06-2016 09:40:04
USD 665.70 671.04 Jul-06-2016 09:40:04
NTD 19.87 21.39 Jul-06-2016 09:40:04
EUR 734.28 742.39 Jul-06-2016 09:40:04
USD 664.20 669.54 Jul-05-2016 09:40:03
EUR 737.99 746.16 Jul-05-2016 09:40:03
HKD 85.61 86.27 Jul-05-2016 09:40:03
NTD 19.94 21.46 Jul-05-2016 09:40:03
HKD 85.46 86.12 Jul-04-2016 09:40:04
EUR 736.88 745.03 Jul-04-2016 09:40:04
USD 662.96 668.28 Jul-04-2016 09:40:04
NTD 19.90 21.42 Jul-04-2016 09:40:04
HKD 85.45 86.11 Jul-03-2016 09:40:02
USD 662.96 668.28 Jul-03-2016 09:40:02
EUR 737.66 745.83 Jul-03-2016 09:40:02
NTD 19.90 21.42 Jul-03-2016 09:40:02
NTD 19.90 21.42 Jul-02-2016 09:40:02
EUR 737.66 745.83 Jul-02-2016 09:40:02
USD 662.96 668.28 Jul-02-2016 09:40:02
HKD 85.45 86.11 Jul-02-2016 09:40:02
HKD 85.40 86.06 Jul-01-2016 09:40:04
USD 662.66 667.98 Jul-01-2016 09:40:04
EUR 735.22 743.35 Jul-01-2016 09:40:04
NTD 19.90 21.42 Jul-01-2016 09:40:03
NTD 19.83 21.35 Jun-30-2016 09:40:03
HKD 85.30 85.96 Jun-30-2016 09:40:03
USD 661.81 667.13 Jun-30-2016 09:40:03
EUR 734.02 742.13 Jun-30-2016 09:40:03
HKD 85.32 85.98 Jun-29-2016 09:40:03
USD 661.96 667.28 Jun-29-2016 09:40:03
EUR 730.69 738.76 Jun-29-2016 09:40:03
NTD 19.78 21.28 Jun-29-2016 09:40:03
EUR 729.47 737.54 Jun-28-2016 09:40:02
HKD 85.35 86.01 Jun-28-2016 09:40:02
USD 662.36 667.68 Jun-28-2016 09:40:02
NTD 19.73 21.23 Jun-28-2016 09:40:02
HKD 85.16 85.82 Jun-27-2016 09:40:02
USD 660.82 666.12 Jun-27-2016 09:40:02
EUR 725.73 733.74 Jun-27-2016 09:40:02
NTD 19.62 21.12 Jun-27-2016 09:40:02
NTD 19.88 21.40 Jun-26-2016 09:40:03
EUR 730.32 740.62 Jun-26-2016 09:40:03
USD 660.07 665.37 Jun-26-2016 09:40:03
HKD 85.04 85.70 Jun-26-2016 09:40:03
USD 660.07 665.37 Jun-25-2016 09:40:02
HKD 85.06 85.72 Jun-25-2016 09:40:02
EUR 731.96 742.29 Jun-25-2016 09:40:02
NTD 19.88 21.40 Jun-25-2016 09:40:02
USD 656.28 661.56 Jun-24-2016 09:40:03
HKD 84.59 85.25 Jun-24-2016 09:40:03
EUR 737.97 748.38 Jun-24-2016 09:40:03
NTD 19.77 21.27 Jun-24-2016 09:40:03
EUR 740.53 748.72 Jun-23-2016 09:40:04
USD 654.54 659.80 Jun-23-2016 09:40:04
HKD 84.37 85.03 Jun-23-2016 09:40:04
NTD 19.72 21.22 Jun-23-2016 09:40:03
EUR 736.98 745.13 Jun-22-2016 09:40:03
HKD 84.59 85.25 Jun-22-2016 09:40:03
USD 656.38 661.66 Jun-22-2016 09:40:03
NTD 19.72 21.22 Jun-22-2016 09:40:02
EUR 741.64 749.85 Jun-21-2016 09:40:05
HKD 84.39 85.05 Jun-21-2016 09:40:05
USD 654.89 660.15 Jun-21-2016 09:40:05
NTD 19.65 21.15 Jun-21-2016 09:40:04
EUR 742.98 751.19 Jun-20-2016 09:40:13
HKD 84.47 85.13 Jun-20-2016 09:40:13
USD 655.49 660.75 Jun-20-2016 09:40:13
NTD 19.66 21.16 Jun-20-2016 09:40:12
NTD 19.61 21.11 Jun-19-2016 09:40:04
EUR 738.77 746.94 Jun-19-2016 09:40:04
HKD 84.51 85.17 Jun-19-2016 09:40:04
USD 655.89 661.15 Jun-19-2016 09:40:04
EUR 738.77 746.94 Jun-18-2016 09:40:04
HKD 84.51 85.17 Jun-18-2016 09:40:04
USD 655.89 661.15 Jun-18-2016 09:40:04
NTD 19.61 21.11 Jun-18-2016 09:40:03
NTD 19.61 21.11 Jun-17-2016 09:40:03
HKD 84.50 85.16 Jun-17-2016 09:40:03
USD 655.69 660.95 Jun-17-2016 09:40:03
EUR 737.18 745.33 Jun-17-2016 09:40:03
NTD 19.59 21.09 Jun-16-2016 09:40:02
HKD 84.47 85.13 Jun-16-2016 09:40:02
USD 655.49 660.75 Jun-16-2016 09:40:02
EUR 737.53 745.70 Jun-16-2016 09:40:02
HKD 84.73 85.39 Jun-15-2016 09:40:03
USD 657.63 662.91 Jun-15-2016 09:40:03
EUR 734.83 742.96 Jun-15-2016 09:40:03
NTD 19.62 21.12 Jun-15-2016 09:40:03
HKD 84.46 85.12 Jun-14-2016 09:40:03
USD 655.69 660.95 Jun-14-2016 09:40:02
NTD 19.58 21.08 Jun-14-2016 09:40:02
EUR 739.40 747.57 Jun-14-2016 09:40:02
NTD 19.58 21.08 Jun-13-2016 09:40:02
HKD 84.53 85.19 Jun-13-2016 09:40:02
USD 656.23 661.51 Jun-13-2016 09:40:02
EUR 735.18 745.54 Jun-13-2016 09:40:02
EUR 734.58 744.94 Jun-12-2016 09:40:02
NTD 19.66 21.16 Jun-12-2016 09:40:02
HKD 84.36 85.02 Jun-12-2016 09:40:02
USD 654.89 660.15 Jun-12-2016 09:40:02
NTD 19.66 21.16 Jun-11-2016 09:40:03
HKD 84.37 85.03 Jun-11-2016 09:40:03
USD 654.89 660.15 Jun-11-2016 09:40:03
EUR 736.73 747.12 Jun-11-2016 09:40:03
HKD 84.33 84.99 Jun-10-2016 09:40:03
USD 654.57 659.83 Jun-10-2016 09:40:03
EUR 738.53 746.70 Jun-10-2016 09:40:03
NTD 19.65 21.15 Jun-10-2016 09:40:03
NTD 19.63 21.13 Jun-09-2016 09:40:08
HKD 84.22 84.88 Jun-09-2016 09:40:08
USD 653.70 658.95 Jun-09-2016 09:40:08
EUR 744.14 752.37 Jun-09-2016 09:40:08
EUR 742.53 750.74 Jun-08-2016 09:40:03
NTD 19.64 21.14 Jun-08-2016 09:40:03
HKD 84.25 84.91 Jun-08-2016 09:40:03
USD 654.29 659.55 Jun-08-2016 09:40:03
EUR 741.70 749.91 Jun-07-2016 09:40:03
HKD 84.21 84.87 Jun-07-2016 09:40:03
USD 654.19 659.45 Jun-07-2016 09:40:03
NTD 19.55 21.05 Jun-07-2016 09:40:02
USD 652.80 658.04 Jun-06-2016 09:40:03
EUR 739.60 747.77 Jun-06-2016 09:40:03
NTD 19.49 20.97 Jun-06-2016 09:40:03
HKD 84.03 84.69 Jun-06-2016 09:40:03
NTD 19.37 20.85 Jun-05-2016 09:40:03
HKD 84.02 84.68 Jun-05-2016 09:40:03
USD 652.70 657.94 Jun-05-2016 09:40:03
EUR 741.17 749.38 Jun-05-2016 09:40:03
NTD 19.37 20.85 Jun-04-2016 09:40:02
HKD 84.04 84.70 Jun-04-2016 09:40:02
USD 652.90 658.14 Jun-04-2016 09:40:02
EUR 741.40 749.61 Jun-04-2016 09:40:02
NTD 19.46 20.94 Jun-03-2016 09:40:03
HKD 84.38 85.04 Jun-03-2016 09:40:03
USD 655.69 660.95 Jun-03-2016 09:40:03
EUR 729.58 737.65 Jun-03-2016 09:40:03
NTD 19.47 20.95 Jun-02-2016 09:40:09
HKD 84.39 85.05 Jun-02-2016 09:40:09
USD 655.39 660.65 Jun-02-2016 09:40:09
EUR 732.19 740.30 Jun-02-2016 09:40:09
NTD 19.45 20.93 Jun-01-2016 09:40:03
HKD 84.39 85.05 Jun-01-2016 09:40:03
USD 655.79 661.05 Jun-01-2016 09:40:03
EUR 728.32 736.37 Jun-01-2016 09:40:03
HKD 84.36 85.02 May-31-2016 09:40:03
USD 655.39 660.65 May-31-2016 09:40:02
NTD 19.43 20.91 May-31-2016 09:40:02
EUR 729.77 737.84 May-31-2016 09:40:02
NTD 19.40 20.88 May-30-2016 09:40:03
USD 654.99 660.25 May-30-2016 09:40:03
EUR 725.94 733.95 May-30-2016 09:40:03
HKD 84.33 84.99 May-30-2016 09:40:03
USD 653.79 659.05 May-29-2016 09:40:03
NTD 19.48 20.96 May-29-2016 09:40:03
HKD 84.17 84.83 May-29-2016 09:40:03
EUR 725.65 733.66 May-29-2016 09:40:03
USD 653.79 659.05 May-28-2016 09:40:03
EUR 725.65 733.66 May-28-2016 09:40:03
NTD 19.48 20.96 May-28-2016 09:40:03
HKD 84.17 84.83 May-28-2016 09:40:03
NTD 19.44 20.92 May-27-2016 09:40:02
EUR 729.56 737.63 May-27-2016 09:40:02
USD 652.80 658.04 May-27-2016 09:40:02
HKD 84.06 84.72 May-27-2016 09:40:02
USD 653.25 658.49 May-26-2016 09:40:08
HKD 84.13 84.79 May-26-2016 09:40:08
NTD 19.43 20.91 May-26-2016 09:40:07
EUR 728.63 736.68 May-26-2016 09:40:07
NTD 19.35 20.83 May-25-2016 09:40:03
EUR 727.03 735.08 May-25-2016 09:40:03
USD 653.40 658.64 May-25-2016 09:40:03
HKD 84.12 84.78 May-25-2016 09:40:03
NTD 19.34 20.82 May-24-2016 09:40:07
USD 653.15 658.39 May-24-2016 09:40:07
HKD 84.09 84.75 May-24-2016 09:40:07
EUR 730.80 738.87 May-24-2016 09:40:07
HKD 83.89 84.55 May-23-2016 09:40:13
USD 651.58 656.82 May-23-2016 09:40:13
EUR 730.48 738.55 May-23-2016 09:40:12
NTD 19.27 20.75 May-23-2016 09:40:12
NTD 19.30 20.78 May-22-2016 09:40:03
HKD 83.93 84.59 May-22-2016 09:40:03
EUR 731.00 739.08 May-22-2016 09:40:03
USD 652.10 657.34 May-22-2016 09:40:03
HKD 83.94 84.60 May-21-2016 09:40:08
USD 652.10 657.34 May-21-2016 09:40:08
EUR 729.76 737.83 May-21-2016 09:40:08
NTD 19.30 20.78 May-21-2016 09:40:08
EUR 728.64 736.69 May-20-2016 09:40:08
USD 651.50 656.74 May-20-2016 09:40:08
NTD 19.28 20.76 May-20-2016 09:40:08
HKD 83.88 84.54 May-20-2016 09:40:08
HKD 83.96 84.62 May-19-2016 09:40:03
EUR 730.81 738.88 May-19-2016 09:40:03
USD 652.10 657.34 May-19-2016 09:40:03
NTD 19.26 20.72 May-19-2016 09:40:02
NTD 19.27 20.74 May-18-2016 09:40:08
EUR 734.25 742.36 May-18-2016 09:40:08
USD 650.31 655.53 May-18-2016 09:40:08
HKD 83.77 84.43 May-18-2016 09:40:08
NTD 19.26 20.72 May-17-2016 09:40:02
EUR 733.97 742.08 May-17-2016 09:40:02
USD 649.31 654.53 May-17-2016 09:40:02
HKD 83.64 84.30 May-17-2016 09:40:02
NTD 19.27 20.74 May-16-2016 09:40:03
EUR 734.66 742.79 May-16-2016 09:40:03
USD 650.51 655.73 May-16-2016 09:40:03
HKD 83.79 84.45 May-16-2016 09:40:03
USD 650.41 655.63 May-15-2016 09:40:02
EUR 734.74 742.87 May-15-2016 09:40:02
NTD 19.33 20.81 May-15-2016 09:40:02
HKD 83.77 84.43 May-15-2016 09:40:02
EUR 732.86 740.97 May-14-2016 09:40:05
HKD 83.78 84.44 May-14-2016 09:40:05
USD 650.41 655.63 May-14-2016 09:40:05
NTD 19.33 20.81 May-14-2016 09:40:04
USD 649.31 654.53 May-13-2016 09:40:03
NTD 19.30 20.78 May-13-2016 09:40:03
EUR 737.27 745.42 May-13-2016 09:40:03
HKD 83.65 84.31 May-13-2016 09:40:03
NTD 19.27 20.75 May-12-2016 09:40:03
EUR 738.68 746.85 May-12-2016 09:40:03
HKD 83.42 84.08 May-12-2016 09:40:03
USD 647.37 652.57 May-12-2016 09:40:03
HKD 83.56 84.22 May-11-2016 09:40:02
EUR 737.26 745.41 May-11-2016 09:40:02
NTD 19.30 20.78 May-11-2016 09:40:02
USD 648.62 653.83 May-11-2016 09:40:02
USD 649.61 654.83 May-10-2016 09:40:03
HKD 83.68 84.34 May-10-2016 09:40:03
EUR 738.32 746.49 May-10-2016 09:40:03
NTD 19.32 20.80 May-10-2016 09:40:03
NTD 19.35 20.83 May-09-2016 09:40:03
HKD 83.40 84.06 May-09-2016 09:40:03
USD 647.22 652.42 May-09-2016 09:40:03
EUR 736.44 744.59 May-09-2016 09:40:03
EUR 736.75 744.90 May-08-2016 09:40:03
USD 646.92 652.12 May-08-2016 09:40:03
HKD 83.34 84.00 May-08-2016 09:40:03
NTD 19.31 20.79 May-08-2016 09:40:03
EUR 736.75 744.90 May-07-2016 09:40:03
USD 646.92 652.12 May-07-2016 09:40:03
HKD 83.34 84.00 May-07-2016 09:40:03
NTD 19.31 20.79 May-07-2016 09:40:03
NTD 19.35 20.83 May-06-2016 09:40:02
HKD 83.49 84.15 May-06-2016 09:40:02
USD 648.02 653.22 May-06-2016 09:40:02
EUR 737.93 746.10 May-06-2016 09:40:02
HKD 83.47 84.13 May-05-2016 09:40:04
NTD 19.33 20.81 May-05-2016 09:40:04
EUR 743.20 751.43 May-05-2016 09:40:04
USD 647.82 653.02 May-05-2016 09:40:04
USD 647.27 652.47 May-04-2016 09:40:23
NTD 19.35 20.83 May-04-2016 09:40:23
HKD 83.38 84.04 May-04-2016 09:40:23
EUR 741.86 750.07 May-04-2016 09:40:23
NTD 19.37 20.85 May-03-2016 09:40:04
EUR 742.74 750.95 May-03-2016 09:40:04
USD 644.83 650.01 May-03-2016 09:40:04
HKD 83.10 83.76 May-03-2016 09:40:04
EUR 739.26 747.43 May-02-2016 09:40:05
USD 645.33 650.51 May-02-2016 09:40:05
NTD 19.38 20.86 May-02-2016 09:40:05
HKD 83.18 83.84 May-02-2016 09:40:05
HKD 83.18 83.84 May-01-2016 09:40:03
EUR 738.15 746.32 May-01-2016 09:40:02
USD 645.33 650.51 May-01-2016 09:40:02
NTD 19.38 20.86 May-01-2016 09:40:02
EUR 738.15 746.32 Apr-30-2016 09:40:03
HKD 83.18 83.84 Apr-30-2016 09:40:03
USD 645.33 650.51 Apr-30-2016 09:40:03
NTD 19.38 20.86 Apr-30-2016 09:40:02
USD 643.83 649.01 Apr-29-2016 09:40:05
HKD 82.99 83.65 Apr-29-2016 09:40:05
NTD 19.33 20.81 Apr-29-2016 09:40:04
EUR 731.68 739.79 Apr-29-2016 09:40:04
NTD 19.35 20.83 Apr-28-2016 09:40:05
HKD 83.42 84.08 Apr-28-2016 09:40:05
USD 647.12 652.32 Apr-28-2016 09:40:05
EUR 730.59 738.66 Apr-28-2016 09:40:05
NTD 19.36 20.84 Apr-27-2016 09:40:03
HKD 83.31 83.97 Apr-27-2016 09:40:03
USD 646.22 651.42 Apr-27-2016 09:40:03
EUR 729.37 737.44 Apr-27-2016 09:40:03
NTD 19.34 20.82 Apr-26-2016 09:40:04
HKD 83.36 84.02 Apr-26-2016 09:40:04
USD 646.62 651.82 Apr-26-2016 09:40:04
EUR 727.30 735.35 Apr-26-2016 09:40:04
EUR 727.04 735.09 Apr-25-2016 09:40:03
NTD 19.36 20.84 Apr-25-2016 09:40:03
HKD 83.54 84.20 Apr-25-2016 09:40:03
USD 648.12 653.32 Apr-25-2016 09:40:03
NTD 19.38 20.86 Apr-24-2016 09:40:02
HKD 83.48 84.14 Apr-24-2016 09:40:02
USD 647.52 652.72 Apr-24-2016 09:40:02
EUR 726.82 734.87 Apr-24-2016 09:40:02
USD 647.52 652.72 Apr-23-2016 09:40:03
HKD 83.48 84.14 Apr-23-2016 09:40:03
NTD 19.38 20.86 Apr-23-2016 09:40:02
EUR 726.82 734.87 Apr-23-2016 09:40:02
NTD 19.32 20.80 Apr-22-2016 09:40:03
HKD 83.20 83.86 Apr-22-2016 09:40:03
USD 645.53 650.71 Apr-22-2016 09:40:03
EUR 728.46 736.51 Apr-22-2016 09:40:03
EUR 728.57 736.62 Apr-21-2016 09:40:04
NTD 19.37 20.85 Apr-21-2016 09:40:04
HKD 83.23 83.89 Apr-21-2016 09:40:04
USD 645.68 650.86 Apr-21-2016 09:40:04
HKD 82.97 83.63 Apr-20-2016 09:40:03
USD 643.64 648.81 Apr-20-2016 09:40:02
NTD 19.35 20.83 Apr-20-2016 09:40:02
EUR 730.44 738.51 Apr-20-2016 09:40:02
EUR 728.88 736.95 Apr-19-2016 09:40:03
HKD 83.15 83.81 Apr-19-2016 09:40:03
USD 644.93 650.11 Apr-19-2016 09:40:03
NTD 19.31 20.79 Apr-19-2016 09:40:02
NTD 19.28 20.76 Apr-18-2016 09:40:03
HKD 83.18 83.84 Apr-18-2016 09:40:03
USD 645.13 650.31 Apr-18-2016 09:40:03
EUR 727.49 735.54 Apr-18-2016 09:40:03
HKD 83.16 83.82 Apr-17-2016 09:40:03
USD 644.93 650.11 Apr-17-2016 09:40:02
NTD 19.27 20.74 Apr-17-2016 09:40:02
EUR 726.88 734.93 Apr-17-2016 09:40:02
NTD 19.27 20.74 Apr-16-2016 09:40:03
HKD 83.16 83.82 Apr-16-2016 09:40:03
USD 644.93 650.11 Apr-16-2016 09:40:03
EUR 726.88 734.93 Apr-16-2016 09:40:03
NTD 19.29 20.77 Apr-15-2016 09:40:02
HKD 83.27 83.93 Apr-15-2016 09:40:02
USD 646.03 651.21 Apr-15-2016 09:40:02
EUR 726.37 734.42 Apr-15-2016 09:40:02
NTD 19.25 20.71 Apr-14-2016 09:40:03
HKD 83.25 83.91 Apr-14-2016 09:40:03
USD 645.88 651.06 Apr-14-2016 09:40:03
EUR 726.13 734.18 Apr-14-2016 09:40:03
EUR 731.30 739.39 Apr-13-2016 09:40:03
USD 643.83 649.01 Apr-13-2016 09:40:03
HKD 83.01 83.67 Apr-13-2016 09:40:03
NTD 19.26 20.72 Apr-13-2016 09:40:03
NTD 19.24 20.70 Apr-12-2016 09:40:03
EUR 733.39 741.50 Apr-12-2016 09:40:03
USD 643.80 648.98 Apr-12-2016 09:40:03
HKD 83.01 83.67 Apr-12-2016 09:40:03
HKD 83.02 83.68 Apr-11-2016 09:40:04
USD 644.13 649.31 Apr-11-2016 09:40:04
EUR 734.16 742.27 Apr-11-2016 09:40:04
NTD 19.22 20.68 Apr-11-2016 09:40:04
EUR 733.77 741.88 Apr-10-2016 09:40:03
HKD 83.05 83.71 Apr-10-2016 09:40:03
USD 644.13 649.31 Apr-10-2016 09:40:03
NTD 19.20 20.66 Apr-10-2016 09:40:03
EUR 733.77 741.88 Apr-09-2016 09:40:03
USD 644.13 649.31 Apr-09-2016 09:40:03
HKD 83.05 83.71 Apr-09-2016 09:40:03
NTD 19.20 20.66 Apr-09-2016 09:40:02
USD 644.98 650.16 Apr-08-2016 09:40:02
EUR 731.96 740.07 Apr-08-2016 09:40:02
HKD 83.16 83.82 Apr-08-2016 09:40:02
NTD 19.23 20.69 Apr-08-2016 09:40:02
EUR 733.62 741.73 Apr-07-2016 09:40:03
HKD 83.12 83.78 Apr-07-2016 09:40:03
NTD 19.27 20.74 Apr-07-2016 09:40:03
USD 644.68 649.86 Apr-07-2016 09:40:03
USD 645.13 650.31 Apr-06-2016 09:40:03
EUR 733.03 741.14 Apr-06-2016 09:40:03
HKD 83.18 83.84 Apr-06-2016 09:40:03
NTD 19.26 20.72 Apr-06-2016 09:40:02
HKD 83.07 83.73 Apr-05-2016 09:40:05
EUR 733.36 741.47 Apr-05-2016 09:40:04
USD 644.28 649.46 Apr-05-2016 09:40:04
NTD 19.23 20.69 Apr-05-2016 09:40:03
USD 644.93 650.11 Apr-04-2016 09:40:02
EUR 734.61 742.74 Apr-04-2016 09:40:02
NTD 19.37 20.85 Apr-04-2016 09:40:02
HKD 83.15 83.81 Apr-04-2016 09:40:02
EUR 732.35 740.46 Apr-03-2016 09:40:02
HKD 83.16 83.82 Apr-03-2016 09:40:02
NTD 19.37 20.85 Apr-03-2016 09:40:02
USD 644.93 650.11 Apr-03-2016 09:40:02
EUR 732.35 740.46 Apr-02-2016 09:40:04
NTD 19.37 20.85 Apr-02-2016 09:40:04
HKD 83.16 83.82 Apr-02-2016 09:40:04
USD 644.93 650.11 Apr-02-2016 09:40:04
EUR 731.21 739.30 Apr-01-2016 09:40:04
NTD 19.33 20.81 Apr-01-2016 09:40:04
USD 643.64 648.81 Apr-01-2016 09:40:04
HKD 82.99 83.65 Apr-01-2016 09:40:04
HKD 83.02 83.68 Mar-31-2016 09:40:05
USD 643.83 649.01 Mar-31-2016 09:40:05
EUR 727.70 735.75 Mar-31-2016 09:40:05
NTD 19.33 20.81 Mar-31-2016 09:40:04
USD 646.16 651.34 Mar-30-2016 09:40:03
HKD 83.31 83.97 Mar-30-2016 09:40:03
EUR 728.46 736.51 Mar-30-2016 09:40:03
NTD 19.28 20.76 Mar-30-2016 09:40:02
HKD 83.56 84.22 Mar-29-2016 09:40:03
USD 648.32 653.52 Mar-29-2016 09:40:02
EUR 724.55 732.56 Mar-29-2016 09:40:02
NTD 19.28 20.76 Mar-29-2016 09:40:02
NTD 19.23 20.69 Mar-28-2016 09:40:02
EUR 723.59 731.60 Mar-28-2016 09:40:02
USD 649.26 654.48 Mar-28-2016 09:40:02
HKD 83.67 84.33 Mar-28-2016 09:40:02
NTD 19.27 20.74 Mar-27-2016 09:40:03
EUR 723.16 731.17 Mar-27-2016 09:40:03
USD 648.81 654.03 Mar-27-2016 09:40:03
HKD 83.62 84.28 Mar-27-2016 09:40:03
USD 648.81 654.03 Mar-26-2016 09:40:03
HKD 83.62 84.28 Mar-26-2016 09:40:03
NTD 19.27 20.74 Mar-26-2016 09:40:03
EUR 723.16 731.17 Mar-26-2016 09:40:03
NTD 19.27 20.75 Mar-25-2016 09:40:04
HKD 83.65 84.31 Mar-25-2016 09:40:04
USD 649.11 654.33 Mar-25-2016 09:40:04
EUR 723.03 731.02 Mar-25-2016 09:40:04
NTD 19.26 20.72 Mar-24-2016 09:40:13
HKD 83.53 84.19 Mar-24-2016 09:40:13
USD 648.22 653.42 Mar-24-2016 09:40:13
EUR 723.33 731.34 Mar-24-2016 09:40:13
EUR 723.39 731.40 Mar-23-2016 09:40:03
HKD 83.32 83.98 Mar-23-2016 09:40:03
USD 646.13 651.31 Mar-23-2016 09:40:03
NTD 19.31 20.79 Mar-23-2016 09:40:02
NTD 19.27 20.75 Mar-22-2016 09:40:03
HKD 83.42 84.08 Mar-22-2016 09:40:03
USD 647.02 652.22 Mar-22-2016 09:40:03
EUR 726.21 734.26 Mar-22-2016 09:40:03
NTD 19.24 20.70 Mar-21-2016 09:40:04
HKD 83.26 83.92 Mar-21-2016 09:40:04
USD 645.78 650.96 Mar-21-2016 09:40:04
EUR 727.12 735.17 Mar-21-2016 09:40:04
USD 644.83 650.01 Mar-20-2016 09:40:04
HKD 83.13 83.79 Mar-20-2016 09:40:04
NTD 19.26 20.72 Mar-20-2016 09:40:03
EUR 726.89 734.94 Mar-20-2016 09:40:03
HKD 83.13 83.79 Mar-19-2016 09:40:04
USD 644.83 650.01 Mar-19-2016 09:40:04
EUR 726.89 734.94 Mar-19-2016 09:40:04
NTD 19.26 20.72 Mar-19-2016 09:40:04
NTD 19.24 20.70 Mar-18-2016 09:40:03
HKD 83.02 83.68 Mar-18-2016 09:40:03
USD 643.93 649.11 Mar-18-2016 09:40:03
EUR 728.66 736.71 Mar-18-2016 09:40:03
NTD 19.25 20.71 Mar-17-2016 09:40:02
HKD 83.40 84.06 Mar-17-2016 09:40:02
USD 647.12 652.32 Mar-17-2016 09:40:02
EUR 724.18 732.19 Mar-17-2016 09:40:02
NTD 19.11 20.57 Mar-16-2016 09:40:02
HKD 83.64 84.30 Mar-16-2016 09:40:02
USD 649.21 654.43 Mar-16-2016 09:40:02
EUR 719.72 727.67 Mar-16-2016 09:40:02
NTD 19.12 20.58 Mar-15-2016 09:40:03
HKD 83.49 84.15 Mar-15-2016 09:40:03
USD 648.12 653.32 Mar-15-2016 09:40:03
EUR 718.76 726.71 Mar-15-2016 09:40:03
NTD 19.18 20.64 Mar-14-2016 09:40:02
HKD 83.31 83.97 Mar-14-2016 09:40:02
USD 646.62 651.82 Mar-14-2016 09:40:02
EUR 720.08 728.03 Mar-14-2016 09:40:02
NTD 19.06 20.52 Mar-13-2016 09:40:06
HKD 83.35 84.01 Mar-13-2016 09:40:06
USD 646.92 652.12 Mar-13-2016 09:40:06
EUR 720.10 730.26 Mar-13-2016 09:40:06
HKD 83.35 84.01 Mar-12-2016 09:40:03
EUR 720.10 730.26 Mar-12-2016 09:40:02
NTD 19.06 20.52 Mar-12-2016 09:40:02
USD 646.92 652.12 Mar-12-2016 09:40:02
NTD 19.06 20.52 Mar-11-2016 09:40:23
HKD 83.30 83.96 Mar-11-2016 09:40:23
USD 646.77 651.97 Mar-11-2016 09:40:23
EUR 723.02 731.01 Mar-11-2016 09:40:23
USD 648.81 654.03 Mar-10-2016 09:40:12
EUR 711.44 719.31 Mar-10-2016 09:40:12
NTD 19.07 20.53 Mar-10-2016 09:40:12
HKD 83.55 84.21 Mar-10-2016 09:40:12
NTD 19.12 20.58 Mar-09-2016 09:40:04
HKD 83.52 84.18 Mar-09-2016 09:40:04
USD 648.71 653.93 Mar-09-2016 09:40:04
EUR 711.08 718.93 Mar-09-2016 09:40:04
NTD 19.17 20.63 Mar-08-2016 09:40:04
HKD 83.45 84.11 Mar-08-2016 09:40:04
USD 648.12 653.32 Mar-08-2016 09:40:04
EUR 712.94 720.83 Mar-08-2016 09:40:04
NTD 19.21 20.67 Mar-07-2016 09:40:02
HKD 83.49 84.15 Mar-07-2016 09:40:02
USD 648.42 653.62 Mar-07-2016 09:40:02
EUR 711.65 719.52 Mar-07-2016 09:40:02
NTD 19.17 20.63 Mar-06-2016 09:40:02
HKD 83.54 84.20 Mar-06-2016 09:40:02
USD 648.62 653.83 Mar-06-2016 09:40:02
EUR 712.21 722.26 Mar-06-2016 09:40:02
HKD 83.56 84.22 Mar-05-2016 09:40:03
NTD 19.18 20.64 Mar-05-2016 09:40:02
EUR 710.14 720.16 Mar-05-2016 09:40:02
USD 648.96 654.18 Mar-05-2016 09:40:02
NTD 19.22 20.68 Mar-04-2016 09:40:02
HKD 83.68 84.34 Mar-04-2016 09:40:02
USD 650.36 655.58 Mar-04-2016 09:40:02
EUR 710.73 718.58 Mar-04-2016 09:40:02
USD 651.62 656.86 Mar-03-2016 09:40:03
HKD 83.81 84.47 Mar-03-2016 09:40:03
NTD 19.11 20.57 Mar-03-2016 09:40:02
EUR 707.29 715.12 Mar-03-2016 09:40:02
NTD 19.06 20.52 Mar-02-2016 09:40:03
HKD 83.94 84.60 Mar-02-2016 09:40:03
USD 652.60 657.84 Mar-02-2016 09:40:03
EUR 708.36 716.19 Mar-02-2016 09:40:03
NTD 18.96 20.40 Mar-01-2016 09:40:04
HKD 83.80 84.46 Mar-01-2016 09:40:04
USD 651.45 656.69 Mar-01-2016 09:40:04
EUR 707.70 715.53 Mar-01-2016 09:40:04
USD 652.15 657.39 Feb-29-2016 09:40:13
EUR 711.58 719.45 Feb-29-2016 09:40:13
NTD 18.92 20.36 Feb-29-2016 09:40:13
HKD 83.86 84.52 Feb-29-2016 09:40:13
USD 651.20 656.44 Feb-28-2016 09:40:18
NTD 18.98 20.42 Feb-28-2016 09:40:18
EUR 711.84 719.73 Feb-28-2016 09:40:18
HKD 83.80 84.46 Feb-28-2016 09:40:18
NTD 18.98 20.42 Feb-27-2016 09:40:04
USD 651.20 656.44 Feb-27-2016 09:40:04
EUR 711.84 719.73 Feb-27-2016 09:40:04
HKD 83.80 84.46 Feb-27-2016 09:40:04
USD 650.78 656.00 Feb-26-2016 09:40:04
EUR 717.81 725.76 Feb-26-2016 09:40:04
HKD 83.76 84.42 Feb-26-2016 09:40:04
NTD 18.97 20.41 Feb-26-2016 09:40:04
USD 650.66 655.88 Feb-25-2016 09:40:04
EUR 716.00 723.91 Feb-25-2016 09:40:04
HKD 83.76 84.42 Feb-25-2016 09:40:04
NTD 18.92 20.36 Feb-25-2016 09:40:03
NTD 18.92 20.36 Feb-24-2016 09:40:03
EUR 714.91 722.82 Feb-24-2016 09:40:03
USD 650.56 655.78 Feb-24-2016 09:40:03
HKD 83.74 84.40 Feb-24-2016 09:40:03
EUR 716.73 724.66 Feb-23-2016 09:40:06
USD 650.21 655.43 Feb-23-2016 09:40:06
NTD 18.96 20.40 Feb-23-2016 09:40:06
HKD 83.67 84.33 Feb-23-2016 09:40:06
NTD 18.92 20.36 Feb-22-2016 09:40:02
USD 649.11 654.33 Feb-22-2016 09:40:02
HKD 83.56 84.22 Feb-22-2016 09:40:02
EUR 719.94 727.89 Feb-22-2016 09:40:02
USD 649.41 654.63 Feb-21-2016 09:40:02
EUR 721.75 729.74 Feb-21-2016 09:40:02
NTD 18.85 20.29 Feb-21-2016 09:40:02
HKD 83.53 84.19 Feb-21-2016 09:40:02
HKD 83.53 84.19 Feb-20-2016 09:40:04
USD 649.41 654.63 Feb-20-2016 09:40:04
EUR 720.39 728.36 Feb-20-2016 09:40:04
NTD 18.85 20.29 Feb-20-2016 09:40:04
HKD 83.45 84.11 Feb-19-2016 09:40:04
USD 649.26 654.48 Feb-19-2016 09:40:04
EUR 720.81 728.78 Feb-19-2016 09:40:03
NTD 18.85 20.29 Feb-19-2016 09:40:03
NTD 18.91 20.35 Feb-18-2016 09:40:03
HKD 83.35 84.01 Feb-18-2016 09:40:03
USD 648.86 654.08 Feb-18-2016 09:40:03
EUR 721.60 729.59 Feb-18-2016 09:40:03
NTD 18.84 20.28 Feb-17-2016 09:40:03
HKD 83.37 84.03 Feb-17-2016 09:40:03
USD 649.81 655.03 Feb-17-2016 09:40:03
EUR 722.98 730.97 Feb-17-2016 09:40:03
EUR 723.18 731.19 Feb-16-2016 09:40:04
HKD 83.24 83.90 Feb-16-2016 09:40:04
USD 648.02 653.22 Feb-16-2016 09:40:04
NTD 18.93 20.37 Feb-16-2016 09:40:03
EUR 728.02 736.07 Feb-15-2016 09:40:03
HKD 83.35 84.01 Feb-15-2016 09:40:03
USD 649.21 654.43 Feb-15-2016 09:40:03
NTD 18.97 20.41 Feb-15-2016 09:40:02
EUR 733.94 744.30 Feb-14-2016 09:40:03
HKD 83.97 84.63 Feb-14-2016 09:40:03
USD 653.47 660.04 Feb-14-2016 09:40:03
NTD 19.11 20.57 Feb-14-2016 09:40:02
NTD 19.11 20.57 Feb-13-2016 09:40:03
HKD 83.97 84.63 Feb-13-2016 09:40:03
USD 653.47 660.04 Feb-13-2016 09:40:03
EUR 733.94 744.30 Feb-13-2016 09:40:03
EUR 739.45 749.87 Feb-12-2016 09:40:03
HKD 83.93 84.59 Feb-12-2016 09:40:03
USD 653.32 659.89 Feb-12-2016 09:40:03
NTD 19.10 20.56 Feb-12-2016 09:40:02
NTD 19.10 20.56 Feb-11-2016 09:40:03
HKD 83.97 84.63 Feb-11-2016 09:40:03
USD 653.32 659.89 Feb-11-2016 09:40:03
EUR 737.49 747.88 Feb-11-2016 09:40:03
NTD 19.11 20.57 Feb-10-2016 09:40:03
HKD 83.93 84.59 Feb-10-2016 09:40:03
USD 653.72 660.29 Feb-10-2016 09:40:03
EUR 737.48 747.87 Feb-10-2016 09:40:03
NTD 19.11 20.57 Feb-09-2016 09:40:04
HKD 83.96 84.62 Feb-09-2016 09:40:04
USD 653.72 660.29 Feb-09-2016 09:40:04
EUR 730.96 741.26 Feb-09-2016 09:40:04
NTD 19.12 20.58 Feb-08-2016 09:40:03
HKD 84.01 84.67 Feb-08-2016 09:40:03
USD 653.82 660.39 Feb-08-2016 09:40:03
EUR 727.42 737.67 Feb-08-2016 09:40:03
NTD 19.11 20.57 Feb-07-2016 09:40:02
HKD 84.01 84.67 Feb-07-2016 09:40:02
USD 653.72 660.29 Feb-07-2016 09:40:02
EUR 728.21 738.48 Feb-07-2016 09:40:02
NTD 19.11 20.57 Feb-06-2016 09:40:02
HKD 84.01 84.67 Feb-06-2016 09:40:02
USD 654.39 659.65 Feb-06-2016 09:40:02
EUR 730.37 740.67 Feb-06-2016 09:40:02
EUR 731.86 739.97 Feb-05-2016 09:40:04
HKD 84.02 84.68 Feb-05-2016 09:40:04
USD 654.04 659.30 Feb-05-2016 09:40:04
NTD 19.10 20.56 Feb-05-2016 09:40:03
NTD 18.99 20.43 Feb-04-2016 09:40:04
HKD 84.03 84.69 Feb-04-2016 09:40:04
USD 654.84 660.10 Feb-04-2016 09:40:04
EUR 724.98 732.99 Feb-04-2016 09:40:04
NTD 18.95 20.39 Feb-03-2016 09:40:03
HKD 84.04 84.70 Feb-03-2016 09:40:03
USD 655.39 660.65 Feb-03-2016 09:40:03
EUR 715.38 723.29 Feb-03-2016 09:40:03
NTD 19.00 20.46 Feb-02-2016 09:40:04
HKD 84.23 84.89 Feb-02-2016 09:40:04
USD 655.19 660.45 Feb-02-2016 09:40:04
EUR 713.39 721.28 Feb-02-2016 09:40:04
HKD 84.15 84.81 Feb-01-2016 09:40:04
USD 654.99 660.25 Feb-01-2016 09:40:04
EUR 709.05 716.90 Feb-01-2016 09:40:03
NTD 18.93 20.37 Feb-01-2016 09:40:03
EUR 708.36 716.19 Jan-31-2016 09:40:03
NTD 18.89 20.33 Jan-31-2016 09:40:03
HKD 84.03 84.69 Jan-31-2016 09:40:03
USD 654.89 660.15 Jan-31-2016 09:40:03
HKD 84.03 84.69 Jan-30-2016 09:40:04
NTD 18.89 20.33 Jan-30-2016 09:40:04
USD 654.89 660.15 Jan-30-2016 09:40:04
EUR 708.36 716.19 Jan-30-2016 09:40:04
HKD 84.00 84.66 Jan-29-2016 09:40:04
USD 654.74 660.00 Jan-29-2016 09:40:04
EUR 714.80 722.71 Jan-29-2016 09:40:03
NTD 18.88 20.32 Jan-29-2016 09:40:03
USD 655.04 660.30 Jan-28-2016 09:40:04
EUR 712.11 720.00 Jan-28-2016 09:40:04
HKD 84.09 84.75 Jan-28-2016 09:40:04
NTD 18.87 20.31 Jan-28-2016 09:40:03
EUR 710.46 718.31 Jan-27-2016 09:40:04
NTD 18.87 20.31 Jan-27-2016 09:40:04
USD 655.32 660.58 Jan-27-2016 09:40:04
HKD 84.12 84.78 Jan-27-2016 09:40:04
USD 655.23 660.50 Jan-26-2016 09:40:03
HKD 84.01 84.67 Jan-26-2016 09:40:03
EUR 709.92 717.77 Jan-26-2016 09:40:03
NTD 18.86 20.30 Jan-26-2016 09:40:03
HKD 84.06 84.72 Jan-25-2016 09:40:04
USD 655.22 660.49 Jan-25-2016 09:40:04
NTD 18.86 20.30 Jan-25-2016 09:40:03
EUR 707.03 714.86 Jan-25-2016 09:40:03
HKD 84.13 84.79 Jan-24-2016 09:40:02
NTD 18.86 20.30 Jan-24-2016 09:40:02
EUR 707.09 717.06 Jan-24-2016 09:40:02
USD 655.17 660.44 Jan-24-2016 09:40:02
NTD 18.86 20.30 Jan-23-2016 09:40:03
HKD 84.13 84.79 Jan-23-2016 09:40:03
USD 655.17 660.44 Jan-23-2016 09:40:03
EUR 707.09 717.06 Jan-23-2016 09:40:03
USD 655.22 660.49 Jan-22-2016 09:40:03
EUR 709.72 717.57 Jan-22-2016 09:40:03
HKD 83.90 84.56 Jan-22-2016 09:40:03
NTD 18.86 20.30 Jan-22-2016 09:40:02
EUR 711.81 719.70 Jan-21-2016 09:40:03
USD 655.22 660.49 Jan-21-2016 09:40:03
HKD 83.82 84.48 Jan-21-2016 09:40:03
NTD 18.85 20.29 Jan-21-2016 09:40:03
HKD 83.75 84.41 Jan-20-2016 09:40:03
USD 655.20 660.47 Jan-20-2016 09:40:03
NTD 18.85 20.29 Jan-20-2016 09:40:03
EUR 714.73 722.64 Jan-20-2016 09:40:03
EUR 712.08 719.97 Jan-19-2016 09:40:03
HKD 83.95 84.61 Jan-19-2016 09:40:03
USD 655.17 660.44 Jan-19-2016 09:40:03
NTD 18.89 20.33 Jan-19-2016 09:40:03
HKD 84.00 84.66 Jan-18-2016 09:40:04
USD 655.07 660.34 Jan-18-2016 09:40:04
NTD 18.87 20.31 Jan-18-2016 09:40:03
EUR 713.28 721.17 Jan-18-2016 09:40:03
NTD 18.96 20.40 Jan-17-2016 09:40:05
HKD 84.16 84.82 Jan-17-2016 09:40:05
USD 655.92 661.19 Jan-17-2016 09:40:05
EUR 715.95 726.03 Jan-17-2016 09:40:05
EUR 715.95 726.03 Jan-16-2016 09:40:03
USD 655.92 661.19 Jan-16-2016 09:40:03
HKD 84.16 84.82 Jan-16-2016 09:40:03
NTD 18.96 20.40 Jan-16-2016 09:40:03
NTD 18.96 20.40 Jan-15-2016 09:40:03
EUR 712.16 720.05 Jan-15-2016 09:40:03
USD 655.97 661.24 Jan-15-2016 09:40:03
HKD 84.32 84.98 Jan-15-2016 09:40:03
HKD 84.39 85.05 Jan-14-2016 09:40:02
USD 655.17 660.44 Jan-14-2016 09:40:02
EUR 712.34 720.23 Jan-14-2016 09:40:02
NTD 18.92 20.36 Jan-14-2016 09:40:02
HKD 84.39 85.05 Jan-13-2016 09:40:03
USD 654.78 660.03 Jan-13-2016 09:40:03
EUR 707.53 715.36 Jan-13-2016 09:40:03
NTD 18.96 20.40 Jan-13-2016 09:40:03
HKD 84.39 85.05 Jan-12-2016 09:40:04
USD 654.83 660.08 Jan-12-2016 09:40:04
EUR 709.74 717.59 Jan-12-2016 09:40:04
NTD 19.01 20.47 Jan-12-2016 09:40:03
HKD 84.52 85.18 Jan-11-2016 09:40:04
USD 655.97 661.24 Jan-11-2016 09:40:04
NTD 19.01 20.47 Jan-11-2016 09:40:03
EUR 716.68 724.61 Jan-11-2016 09:40:03
HKD 84.65 85.31 Jan-10-2016 09:40:03
USD 656.96 662.24 Jan-10-2016 09:40:03
EUR 713.35 723.40 Jan-10-2016 09:40:03
NTD 19.14 20.60 Jan-10-2016 09:40:03
EUR 713.35 723.40 Jan-09-2016 09:40:03
USD 656.96 662.24 Jan-09-2016 09:40:03
NTD 19.14 20.60 Jan-09-2016 09:40:03
HKD 84.65 85.31 Jan-09-2016 09:40:03
EUR 712.97 720.86 Jan-08-2016 09:40:04
NTD 19.12 20.58 Jan-08-2016 09:40:04
HKD 84.62 85.28 Jan-08-2016 09:40:04
USD 656.17 661.44 Jan-08-2016 09:40:04
USD 656.26 661.54 Jan-07-2016 09:40:03
HKD 84.66 85.32 Jan-07-2016 09:40:03
EUR 707.83 715.66 Jan-07-2016 09:40:03
NTD 19.09 20.55 Jan-07-2016 09:40:03
USD 650.51 655.74 Jan-06-2016 09:40:03
HKD 83.90 84.56 Jan-06-2016 09:40:03
EUR 698.84 706.57 Jan-06-2016 09:40:02
NTD 18.96 20.40 Jan-06-2016 09:40:02
HKD 83.77 84.43 Jan-05-2016 09:40:02
USD 649.32 654.53 Jan-05-2016 09:40:02
EUR 701.89 709.66 Jan-05-2016 09:40:02
NTD 18.99 20.43 Jan-05-2016 09:40:02
USD 648.35 653.55 Jan-04-2016 09:40:04
HKD 83.63 84.29 Jan-04-2016 09:40:04
EUR 701.88 709.65 Jan-04-2016 09:40:04
NTD 18.94 20.38 Jan-04-2016 09:40:04
USD 646.70 651.90 Jan-03-2016 09:40:03
EUR 701.26 709.03 Jan-03-2016 09:40:03
HKD 83.44 84.10 Jan-03-2016 09:40:03
NTD 18.99 20.43 Jan-03-2016 09:40:03
NTD 18.99 20.43 Jan-02-2016 09:40:02
HKD 83.44 84.10 Jan-02-2016 09:40:02
EUR 701.26 709.03 Jan-02-2016 09:40:02
USD 646.70 651.90 Jan-02-2016 09:40:02
HKD 83.44 84.10 Jan-01-2016 09:40:04
USD 646.70 651.90 Jan-01-2016 09:40:04
EUR 701.26 709.03 Jan-01-2016 09:40:04
NTD 18.99 20.43 Jan-01-2016 09:40:04
NTD 18.99 20.43 Dec-31-2015 09:40:22
HKD 83.42 84.08 Dec-31-2015 09:40:22
EUR 705.49 713.28 Dec-31-2015 09:40:22
USD 646.60 651.80 Dec-31-2015 09:40:22
USD 646.47 651.67 Dec-30-2015 09:40:03
HKD 83.41 84.07 Dec-30-2015 09:40:03
EUR 705.02 712.81 Dec-30-2015 09:40:03
NTD 19.09 20.55 Dec-30-2015 09:40:02
HKD 83.33 83.99 Dec-29-2015 09:40:04
NTD 19.03 20.49 Dec-29-2015 09:40:03
EUR 708.18 716.01 Dec-29-2015 09:40:03
USD 645.94 651.13 Dec-29-2015 09:40:03
HKD 83.24 83.90 Dec-28-2015 09:40:05
USD 645.21 650.40 Dec-28-2015 09:40:05
EUR 706.92 714.75 Dec-28-2015 09:40:05
NTD 19.03 20.49 Dec-28-2015 09:40:04
HKD 83.20 83.86 Dec-27-2015 09:40:03
NTD 19.07 20.53 Dec-27-2015 09:40:03
USD 644.96 650.15 Dec-27-2015 09:40:03
EUR 706.13 713.96 Dec-27-2015 09:40:03
HKD 83.20 83.86 Dec-26-2015 09:40:04
USD 644.96 650.15 Dec-26-2015 09:40:04
NTD 19.07 20.53 Dec-26-2015 09:40:03
EUR 706.13 713.96 Dec-26-2015 09:40:03
NTD 19.07 20.53 Dec-25-2015 09:40:25
HKD 83.19 83.85 Dec-25-2015 09:40:25
EUR 706.04 713.83 Dec-25-2015 09:40:25
USD 644.87 650.04 Dec-25-2015 09:40:25
HKD 83.23 83.89 Dec-24-2015 09:40:16
USD 645.11 650.30 Dec-24-2015 09:40:16
EUR 703.27 711.06 Dec-24-2015 09:40:16
NTD 19.06 20.52 Dec-24-2015 09:40:16
HKD 83.19 83.85 Dec-23-2015 09:40:06
USD 644.96 650.15 Dec-23-2015 09:40:06
EUR 704.85 712.64 Dec-23-2015 09:40:05
NTD 19.00 20.46 Dec-23-2015 09:40:05
NTD 18.99 20.45 Dec-22-2015 09:40:05
HKD 83.22 83.88 Dec-22-2015 09:40:05
EUR 703.27 711.06 Dec-22-2015 09:40:05
USD 645.17 650.36 Dec-22-2015 09:40:05
HKD 83.23 83.89 Dec-21-2015 09:40:04
USD 645.31 650.50 Dec-21-2015 09:40:04
NTD 19.02 20.48 Dec-21-2015 09:40:03
EUR 700.79 708.54 Dec-21-2015 09:40:03
USD 645.51 650.70 Dec-20-2015 09:40:19
HKD 83.26 83.92 Dec-20-2015 09:40:19
EUR 700.37 708.10 Dec-20-2015 09:40:19
NTD 19.01 20.47 Dec-20-2015 09:40:18
HKD 83.26 83.92 Dec-19-2015 09:40:04
USD 645.51 650.70 Dec-19-2015 09:40:04
EUR 697.33 705.04 Dec-19-2015 09:40:04
NTD 19.01 20.47 Dec-19-2015 09:40:03
USD 645.66 650.85 Dec-18-2015 09:40:03
HKD 83.28 83.94 Dec-18-2015 09:40:03
EUR 698.32 706.05 Dec-18-2015 09:40:03
NTD 19.01 20.47 Dec-18-2015 09:40:02
NTD 19.03 20.49 Dec-17-2015 09:34:52
HKD 83.27 83.93 Dec-17-2015 09:34:52
USD 645.44 650.63 Dec-17-2015 09:34:52
EUR 700.03 707.76 Dec-17-2015 09:34:52
NTD 19.00 20.46 Dec-16-2015 09:40:03
HKD 83.04 83.70 Dec-16-2015 09:40:03
USD 643.67 648.84 Dec-16-2015 09:40:03
EUR 703.18 710.95 Dec-16-2015 09:40:03
USD 643.87 649.04 Dec-15-2015 09:40:03
HKD 83.07 83.73 Dec-15-2015 09:40:03
NTD 18.99 20.43 Dec-15-2015 09:40:02
EUR 707.57 715.40 Dec-15-2015 09:40:02
EUR 705.07 712.86 Dec-14-2015 09:40:05
USD 643.22 648.38 Dec-14-2015 09:40:05
HKD 82.98 83.64 Dec-14-2015 09:40:05
NTD 18.88 20.32 Dec-14-2015 09:40:04
NTD 18.97 20.41 Dec-13-2015 09:40:04
HKD 82.96 83.62 Dec-13-2015 09:40:04
USD 643.02 648.18 Dec-13-2015 09:40:04
EUR 701.93 711.82 Dec-13-2015 09:40:04
NTD 18.97 20.41 Dec-12-2015 09:40:13
HKD 82.96 83.62 Dec-12-2015 09:40:13
USD 643.02 648.18 Dec-12-2015 09:40:13
EUR 701.93 711.82 Dec-12-2015 09:40:13
NTD 18.93 20.37 Dec-11-2015 09:40:06
HKD 82.81 83.47 Dec-11-2015 09:40:06
USD 641.82 646.98 Dec-11-2015 09:40:06
EUR 700.34 708.07 Dec-11-2015 09:40:06
NTD 18.89 20.33 Dec-10-2015 09:40:03
HKD 82.67 83.33 Dec-10-2015 09:40:03
USD 640.78 645.93 Dec-10-2015 09:40:03
EUR 704.70 712.49 Dec-10-2015 09:40:03
EUR 695.19 702.88 Dec-09-2015 09:40:04
NTD 18.82 20.26 Dec-09-2015 09:40:04
HKD 82.48 83.14 Dec-09-2015 09:40:04
USD 639.29 644.42 Dec-09-2015 09:40:04
NTD 18.82 20.26 Dec-08-2015 09:40:03
HKD 82.45 83.11 Dec-08-2015 09:40:03
USD 639.12 644.25 Dec-08-2015 09:40:03
EUR 691.86 699.51 Dec-08-2015 09:40:03
NTD 18.85 20.29 Dec-07-2015 09:40:04
HKD 82.26 82.91 Dec-07-2015 09:40:04
USD 637.50 642.62 Dec-07-2015 09:40:04
EUR 691.80 699.45 Dec-07-2015 09:40:04
NTD 18.85 20.29 Dec-06-2015 09:40:03
HKD 82.26 82.91 Dec-06-2015 09:40:03
USD 637.54 642.66 Dec-06-2015 09:40:03
EUR 693.92 703.69 Dec-06-2015 09:40:03
USD 637.54 642.66 Dec-05-2015 09:40:03
EUR 693.92 703.69 Dec-05-2015 09:40:03
NTD 18.85 20.29 Dec-05-2015 09:40:03
HKD 82.26 82.91 Dec-05-2015 09:40:03
NTD 18.83 20.27 Dec-04-2015 09:40:04
HKD 82.16 82.80 Dec-04-2015 09:40:04
USD 636.64 641.76 Dec-04-2015 09:40:04
EUR 693.28 700.95 Dec-04-2015 09:40:04
NTD 18.78 20.22 Dec-03-2015 09:40:04
HKD 82.21 82.86 Dec-03-2015 09:40:04
USD 637.19 642.31 Dec-03-2015 09:40:04
EUR 674.80 682.25 Dec-03-2015 09:40:04
NTD 18.90 20.34 Dec-02-2015 09:40:02
HKD 82.20 82.85 Dec-02-2015 09:40:02
USD 637.19 642.31 Dec-02-2015 09:40:02
EUR 675.88 683.35 Dec-02-2015 09:40:02
EUR 673.04 680.49 Dec-01-2015 09:40:07
HKD 82.21 82.86 Dec-01-2015 09:40:07
USD 637.22 642.34 Dec-01-2015 09:40:07
NTD 18.91 20.35 Dec-01-2015 09:40:06
EUR 672.57 680.02 Nov-30-2015 09:40:06
HKD 82.21 82.86 Nov-30-2015 09:40:06
USD 637.14 642.26 Nov-30-2015 09:40:06
NTD 18.87 20.31 Nov-30-2015 09:40:05
EUR 671.68 681.15 Nov-29-2015 09:40:05
HKD 82.18 82.82 Nov-29-2015 09:40:05
USD 636.89 642.01 Nov-29-2015 09:40:05
NTD 18.92 20.36 Nov-29-2015 09:40:04
USD 636.89 642.01 Nov-28-2015 09:40:05
HKD 82.18 82.82 Nov-28-2015 09:40:05
NTD 18.92 20.36 Nov-28-2015 09:40:04
EUR 671.68 681.15 Nov-28-2015 09:40:04
NTD 18.92 20.36 Nov-27-2015 09:40:04
HKD 82.17 82.81 Nov-27-2015 09:40:04
USD 636.79 641.91 Nov-27-2015 09:40:04
EUR 674.31 681.76 Nov-27-2015 09:40:04
HKD 82.10 82.74 Nov-26-2015 09:40:05
USD 636.24 641.36 Nov-26-2015 09:40:04
NTD 19.00 20.46 Nov-26-2015 09:40:04
EUR 674.75 682.20 Nov-26-2015 09:40:04
HKD 82.10 82.74 Nov-25-2015 09:40:05
USD 636.22 641.33 Nov-25-2015 09:40:04
NTD 18.95 20.39 Nov-25-2015 09:40:04
EUR 676.98 684.47 Nov-25-2015 09:40:04
HKD 82.10 82.74 Nov-24-2015 09:40:05
USD 636.20 641.31 Nov-24-2015 09:40:04
NTD 18.89 20.33 Nov-24-2015 09:40:04
EUR 675.96 683.43 Nov-24-2015 09:40:04
EUR 675.58 683.05 Nov-23-2015 09:40:05
HKD 82.13 82.77 Nov-23-2015 09:40:05
USD 636.49 641.61 Nov-23-2015 09:40:05
NTD 18.94 20.38 Nov-23-2015 09:40:04
NTD 18.90 20.34 Nov-22-2015 09:40:04
HKD 82.06 82.70 Nov-22-2015 09:40:04
USD 635.95 641.06 Nov-22-2015 09:40:04
EUR 676.08 683.55 Nov-22-2015 09:40:04
EUR 679.06 686.57 Nov-21-2015 09:40:03
NTD 18.90 20.34 Nov-21-2015 09:40:03
HKD 82.07 82.71 Nov-21-2015 09:40:03
USD 635.95 641.06 Nov-21-2015 09:40:03
HKD 81.99 82.62 Nov-20-2015 09:40:06
NTD 18.89 20.33 Nov-20-2015 09:40:05
EUR 679.69 687.20 Nov-20-2015 09:40:05
USD 635.40 640.51 Nov-20-2015 09:40:05
NTD 18.78 20.22 Nov-19-2015 09:40:02
HKD 81.97 82.60 Nov-19-2015 09:40:02
USD 635.25 640.36 Nov-19-2015 09:40:02
EUR 678.19 685.70 Nov-19-2015 09:40:02
HKD 81.99 82.62 Nov-18-2015 09:40:07
EUR 674.92 682.39 Nov-18-2015 09:40:06
USD 635.40 640.51 Nov-18-2015 09:40:06
NTD 18.74 20.18 Nov-18-2015 09:40:05
EUR 676.12 683.59 Nov-17-2015 09:40:05
NTD 18.75 20.19 Nov-17-2015 09:40:05
HKD 81.92 82.55 Nov-17-2015 09:40:05
USD 634.91 640.00 Nov-17-2015 09:40:05
NTD 18.72 20.16 Nov-16-2015 09:40:07
HKD 81.94 82.57 Nov-16-2015 09:40:07
USD 635.05 640.16 Nov-16-2015 09:40:07
EUR 679.95 687.46 Nov-16-2015 09:40:07
EUR 681.76 691.37 Nov-15-2015 09:40:04
HKD 81.90 82.53 Nov-15-2015 09:40:04
USD 634.76 639.85 Nov-15-2015 09:40:04
NTD 18.77 20.21 Nov-15-2015 09:40:03
EUR 679.43 689.01 Nov-14-2015 09:40:05
HKD 81.90 82.53 Nov-14-2015 09:40:05
USD 634.76 639.85 Nov-14-2015 09:40:05
NTD 18.77 20.21 Nov-14-2015 09:40:04
USD 634.36 639.45 Nov-13-2015 09:40:04
EUR 683.25 690.80 Nov-13-2015 09:40:04
NTD 18.76 20.20 Nov-13-2015 09:40:04
HKD 81.86 82.49 Nov-13-2015 09:40:04
NTD 18.81 20.25 Nov-12-2015 09:40:05
HKD 81.80 82.43 Nov-12-2015 09:40:05
USD 633.96 639.05 Nov-12-2015 09:40:05
EUR 682.19 689.74 Nov-12-2015 09:40:05
USD 633.26 638.34 Nov-11-2015 09:40:05
HKD 81.70 82.33 Nov-11-2015 09:40:05
NTD 18.74 20.18 Nov-11-2015 09:40:04
EUR 679.74 687.25 Nov-11-2015 09:40:04
NTD 18.74 20.18 Nov-10-2015 09:40:05
HKD 81.71 82.34 Nov-10-2015 09:40:05
USD 633.36 638.44 Nov-10-2015 09:40:05
EUR 679.91 687.42 Nov-10-2015 09:40:05
NTD 18.75 20.19 Nov-09-2015 09:40:05
HKD 81.78 82.41 Nov-09-2015 09:40:05
USD 633.86 638.95 Nov-09-2015 09:40:05
EUR 679.62 687.13 Nov-09-2015 09:40:05
HKD 81.63 82.26 Nov-08-2015 09:40:03
NTD 18.88 20.32 Nov-08-2015 09:40:02
EUR 685.83 695.49 Nov-08-2015 09:40:02
USD 632.66 637.74 Nov-08-2015 09:40:02
HKD 81.63 82.26 Nov-07-2015 09:40:05
EUR 685.83 695.49 Nov-07-2015 09:40:04
USD 632.66 637.74 Nov-07-2015 09:40:04
NTD 18.88 20.32 Nov-07-2015 09:40:04
NTD 18.89 20.33 Nov-06-2015 09:40:04
HKD 81.65 82.28 Nov-06-2015 09:40:04
USD 632.84 637.92 Nov-06-2015 09:40:04
EUR 687.81 695.42 Nov-06-2015 09:40:04
USD 631.74 636.82 Nov-05-2015 09:40:04
EUR 685.81 693.38 Nov-05-2015 09:40:04
HKD 81.52 82.15 Nov-05-2015 09:40:04
NTD 18.88 20.32 Nov-05-2015 09:40:04
USD 631.45 636.53 Nov-04-2015 09:40:05
HKD 81.48 82.11 Nov-04-2015 09:40:05
EUR 690.28 697.91 Nov-04-2015 09:40:05
NTD 18.84 20.28 Nov-04-2015 09:40:04
EUR 694.04 701.71 Nov-03-2015 09:40:04
USD 631.25 636.33 Nov-03-2015 09:40:04
HKD 81.46 82.09 Nov-03-2015 09:40:04
NTD 18.87 20.31 Nov-03-2015 09:40:04
NTD 18.78 20.22 Nov-02-2015 09:40:02
HKD 81.29 81.92 Nov-02-2015 09:40:02
EUR 693.92 701.59 Nov-02-2015 09:40:02
USD 629.98 635.04 Nov-02-2015 09:40:02
HKD 81.20 81.83 Nov-01-2015 09:40:05
EUR 692.88 702.65 Nov-01-2015 09:40:05
NTD 18.72 20.16 Nov-01-2015 09:40:05
USD 629.28 634.33 Nov-01-2015 09:40:05
USD 629.28 634.33 Oct-31-2015 09:40:05
EUR 692.88 702.65 Oct-31-2015 09:40:05
HKD 81.20 81.83 Oct-31-2015 09:40:05
NTD 18.72 20.16 Oct-31-2015 09:40:04
USD 632.11 637.19 Oct-30-2015 09:40:06
HKD 81.56 82.19 Oct-30-2015 09:40:06
EUR 693.28 700.95 Oct-30-2015 09:40:05
NTD 18.81 20.25 Oct-30-2015 09:40:05
HKD 81.68 82.31 Oct-29-2015 09:40:15
EUR 689.90 697.53 Oct-29-2015 09:40:15
NTD 18.81 20.25 Oct-29-2015 09:40:15
USD 632.96 638.04 Oct-29-2015 09:40:15
EUR 697.28 704.99 Oct-28-2015 09:40:06
USD 632.83 637.91 Oct-28-2015 09:40:06
HKD 81.66 82.29 Oct-28-2015 09:40:06
NTD 18.89 20.33 Oct-28-2015 09:40:04
USD 632.16 637.24 Oct-27-2015 09:40:06
HKD 81.58 82.21 Oct-27-2015 09:40:06
EUR 697.61 705.34 Oct-27-2015 09:40:05
NTD 18.87 20.31 Oct-27-2015 09:40:05
HKD 81.70 82.33 Oct-26-2015 09:40:05
EUR 697.21 704.92 Oct-26-2015 09:40:05
USD 633.11 638.19 Oct-26-2015 09:40:05
NTD 18.90 20.34 Oct-26-2015 09:40:04
NTD 18.90 20.34 Oct-25-2015 09:40:06
EUR 695.40 705.20 Oct-25-2015 09:40:06
USD 632.41 637.49 Oct-25-2015 09:40:06
HKD 81.61 82.24 Oct-25-2015 09:40:06
USD 632.41 637.49 Oct-24-2015 09:40:05
HKD 81.61 82.24 Oct-24-2015 09:40:05
NTD 18.90 20.34 Oct-24-2015 09:40:04
EUR 695.40 705.20 Oct-24-2015 09:40:04
NTD 18.93 20.37 Oct-23-2015 09:40:06
EUR 702.27 710.04 Oct-23-2015 09:40:06
USD 633.46 638.54 Oct-23-2015 09:40:06
HKD 81.74 82.37 Oct-23-2015 09:40:06
EUR 716.29 724.22 Oct-22-2015 09:40:04
USD 632.21 637.29 Oct-22-2015 09:40:04
HKD 81.58 82.21 Oct-22-2015 09:40:04
NTD 18.88 20.32 Oct-22-2015 09:40:04
EUR 716.71 724.64 Oct-21-2015 09:40:05
HKD 81.54 82.17 Oct-21-2015 09:40:05
USD 631.91 636.99 Oct-21-2015 09:40:05
NTD 18.92 20.36 Oct-21-2015 09:40:04
EUR 717.92 725.87 Oct-20-2015 09:40:07
HKD 81.84 82.47 Oct-20-2015 09:40:07
USD 634.22 639.31 Oct-20-2015 09:40:07
NTD 18.94 20.38 Oct-20-2015 09:40:06
EUR 719.54 727.49 Oct-19-2015 09:40:05
HKD 81.77 82.40 Oct-19-2015 09:40:05
USD 633.68 638.76 Oct-19-2015 09:40:05
NTD 18.99 20.45 Oct-19-2015 09:40:04
NTD 19.06 20.52 Oct-18-2015 09:40:04
HKD 81.64 82.27 Oct-18-2015 09:40:04
USD 632.66 637.74 Oct-18-2015 09:40:04
EUR 717.24 727.35 Oct-18-2015 09:40:04
EUR 717.24 727.35 Oct-17-2015 09:40:04
NTD 19.06 20.52 Oct-17-2015 09:40:04
HKD 81.64 82.27 Oct-17-2015 09:40:04
USD 632.66 637.74 Oct-17-2015 09:40:04
USD 632.11 637.19 Oct-16-2015 09:40:05
HKD 81.57 82.20 Oct-16-2015 09:40:05
NTD 19.04 20.50 Oct-16-2015 09:40:04
EUR 717.50 725.45 Oct-16-2015 09:40:04
USD 631.74 636.82 Oct-15-2015 09:40:09
HKD 81.52 82.15 Oct-15-2015 09:40:09
NTD 18.91 20.35 Oct-15-2015 09:40:08
EUR 723.33 731.34 Oct-15-2015 09:40:08
EUR 718.22 726.17 Oct-14-2015 09:40:05
HKD 81.52 82.15 Oct-14-2015 09:40:05
USD 631.74 636.82 Oct-14-2015 09:40:05
NTD 18.79 20.23 Oct-14-2015 09:40:04
NTD 18.82 20.26 Oct-13-2015 09:40:08
USD 629.88 634.93 Oct-13-2015 09:40:08
EUR 713.71 721.60 Oct-13-2015 09:40:08
HKD 81.28 81.91 Oct-13-2015 09:40:08
HKD 81.52 82.15 Oct-13-2015 09:10:05
USD 630.83 635.90 Oct-12-2015 09:40:05
HKD 81.40 82.03 Oct-12-2015 09:40:05
NTD 18.85 20.29 Oct-12-2015 09:40:04
EUR 715.93 723.84 Oct-12-2015 09:40:04
EUR 716.55 724.48 Oct-11-2015 09:40:04
HKD 81.52 82.15 Oct-11-2015 09:40:04
USD 631.71 636.79 Oct-11-2015 09:40:04
NTD 18.89 20.33 Oct-11-2015 09:40:03
USD 631.14 637.47 Oct-10-2015 09:40:04
NTD 18.89 20.33 Oct-10-2015 09:40:04
EUR 716.60 724.53 Oct-10-2015 09:40:04
HKD 81.52 82.15 Oct-10-2015 09:40:04
HKD 81.61 82.24 Oct-09-2015 09:40:05
USD 632.41 637.49 Oct-09-2015 09:40:04
NTD 18.91 20.35 Oct-09-2015 09:40:04
EUR 711.72 719.59 Oct-09-2015 09:40:04
NTD 18.83 20.27 Oct-08-2015 09:40:03
HKD 81.62 82.25 Oct-08-2015 09:40:03
USD 632.46 637.54 Oct-08-2015 09:40:03
EUR 710.58 718.43 Oct-08-2015 09:40:03
EUR 711.35 721.38 Oct-07-2015 09:40:05
HKD 81.72 82.35 Oct-07-2015 09:40:05
USD 633.26 638.34 Oct-07-2015 09:40:05
NTD 18.72 20.16 Oct-07-2015 09:40:04
USD 633.26 638.34 Oct-06-2015 09:40:06
HKD 81.71 82.34 Oct-06-2015 09:40:06
EUR 706.16 716.13 Oct-06-2015 09:40:05
NTD 18.57 19.99 Oct-06-2015 09:40:04
NTD 18.57 19.99 Oct-05-2015 09:40:05
HKD 81.71 82.34 Oct-05-2015 09:40:05
USD 633.17 638.25 Oct-05-2015 09:40:05
EUR 708.79 718.78 Oct-05-2015 09:40:05
HKD 81.70 82.33 Oct-04-2015 09:40:09
NTD 18.57 19.99 Oct-04-2015 09:40:08
EUR 712.75 722.80 Oct-04-2015 09:40:08
USD 633.16 638.24 Oct-04-2015 09:40:08
NTD 18.57 19.99 Oct-03-2015 09:40:08
HKD 81.70 82.33 Oct-03-2015 09:40:08
USD 633.16 638.24 Oct-03-2015 09:40:08
EUR 712.75 722.80 Oct-03-2015 09:40:08
NTD 18.57 19.99 Oct-02-2015 09:40:03
HKD 81.72 82.35 Oct-02-2015 09:40:03
USD 633.26 638.34 Oct-02-2015 09:40:03
EUR 706.93 716.90 Oct-02-2015 09:40:03
NTD 18.57 19.99 Oct-01-2015 09:40:04
HKD 81.70 82.33 Oct-01-2015 09:40:04
USD 633.16 638.24 Oct-01-2015 09:40:04
EUR 704.74 714.68 Oct-01-2015 09:40:04
HKD 81.65 82.28 Sep-30-2015 09:40:08
USD 632.74 637.82 Sep-30-2015 09:40:08
NTD 18.56 19.98 Sep-30-2015 09:40:08
EUR 710.90 718.75 Sep-30-2015 09:40:08
NTD 18.43 19.83 Sep-29-2015 09:40:03
HKD 81.78 82.41 Sep-29-2015 09:40:03
USD 633.76 638.85 Sep-29-2015 09:40:03
EUR 712.72 720.61 Sep-29-2015 09:40:03
USD 634.36 639.45 Sep-28-2015 09:40:04
EUR 708.72 716.55 Sep-28-2015 09:40:04
NTD 18.54 19.96 Sep-28-2015 09:40:04
HKD 81.86 82.49 Sep-28-2015 09:40:04
HKD 81.94 82.57 Sep-27-2015 09:40:06
USD 635.00 640.11 Sep-27-2015 09:40:06
EUR 708.49 718.48 Sep-27-2015 09:40:06
NTD 18.61 20.03 Sep-27-2015 09:40:06
EUR 708.41 718.40 Sep-26-2015 09:40:04
USD 634.94 640.03 Sep-26-2015 09:40:04
HKD 81.93 82.56 Sep-26-2015 09:40:04
NTD 18.61 20.03 Sep-26-2015 09:40:04
HKD 81.96 82.59 Sep-25-2015 09:40:04
NTD 18.61 20.03 Sep-25-2015 09:40:04
EUR 708.96 716.81 Sep-25-2015 09:40:04
USD 635.15 640.26 Sep-25-2015 09:40:04
EUR 708.54 716.37 Sep-24-2015 09:40:05
USD 635.45 640.56 Sep-24-2015 09:40:05
NTD 18.68 20.10 Sep-24-2015 09:40:05
HKD 82.00 82.63 Sep-24-2015 09:40:05
HKD 81.97 82.60 Sep-23-2015 09:40:06
EUR 705.11 712.90 Sep-23-2015 09:40:06
USD 635.21 640.32 Sep-23-2015 09:40:06
NTD 18.81 20.25 Sep-23-2015 09:40:06
USD 634.66 639.75 Sep-22-2015 09:40:03
EUR 709.68 717.53 Sep-22-2015 09:40:03
HKD 81.90 82.53 Sep-22-2015 09:40:03
NTD 18.81 20.25 Sep-22-2015 09:40:03
USD 634.26 639.35 Sep-21-2015 09:40:04
HKD 81.85 82.48 Sep-21-2015 09:40:04
EUR 716.32 724.25 Sep-21-2015 09:40:03
NTD 18.93 20.37 Sep-21-2015 09:40:03
EUR 714.81 724.89 Sep-20-2015 09:40:04
NTD 18.96 20.40 Sep-20-2015 09:40:04
HKD 81.79 82.42 Sep-20-2015 09:40:04
USD 633.81 638.90 Sep-20-2015 09:40:04
USD 633.81 638.90 Sep-19-2015 09:40:04
EUR 714.81 724.89 Sep-19-2015 09:40:04
NTD 18.96 20.40 Sep-19-2015 09:40:04
HKD 81.79 82.42 Sep-19-2015 09:40:04
NTD 18.95 20.39 Sep-18-2015 09:40:04
USD 633.56 638.64 Sep-18-2015 09:40:04
EUR 721.67 729.66 Sep-18-2015 09:40:04
HKD 81.75 82.38 Sep-18-2015 09:40:04
EUR 716.08 724.01 Sep-17-2015 09:40:05
USD 634.16 639.25 Sep-17-2015 09:40:05
HKD 81.83 82.46 Sep-17-2015 09:40:05
NTD 18.94 20.38 Sep-17-2015 09:40:05
HKD 81.92 82.55 Sep-16-2015 09:40:05
USD 634.86 639.95 Sep-16-2015 09:40:04
NTD 18.90 20.34 Sep-16-2015 09:40:04
EUR 715.23 723.14 Sep-16-2015 09:40:04
HKD 81.81 82.44 Sep-15-2015 09:40:03
USD 633.96 639.05 Sep-15-2015 09:40:03
EUR 714.85 724.93 Sep-15-2015 09:40:02
NTD 18.86 20.30 Sep-15-2015 09:40:02
HKD 81.92 82.55 Sep-14-2015 09:40:07
NTD 18.95 20.39 Sep-14-2015 09:40:06
EUR 719.10 727.05 Sep-14-2015 09:40:06
USD 634.86 639.95 Sep-14-2015 09:40:06
USD 635.05 640.16 Sep-13-2015 09:40:04
EUR 715.27 725.35 Sep-13-2015 09:40:04
NTD 19.01 20.47 Sep-13-2015 09:40:04
HKD 81.95 82.58 Sep-13-2015 09:40:04
NTD 19.01 20.47 Sep-12-2015 09:40:05
HKD 81.95 82.58 Sep-12-2015 09:40:05
USD 635.05 640.16 Sep-12-2015 09:40:05
EUR 715.27 725.35 Sep-12-2015 09:40:05
EUR 714.47 722.36 Sep-11-2015 09:40:04
USD 634.46 639.55 Sep-11-2015 09:40:04
HKD 81.87 82.50 Sep-11-2015 09:40:04
NTD 18.99 20.45 Sep-11-2015 09:40:04
HKD 82.05 82.69 Sep-10-2015 09:40:03
NTD 18.86 20.30 Sep-10-2015 09:40:02
EUR 712.98 720.87 Sep-10-2015 09:40:02
USD 635.90 641.01 Sep-10-2015 09:40:02
EUR 708.71 716.54 Sep-09-2015 09:40:04
NTD 18.85 20.29 Sep-09-2015 09:40:04
USD 633.96 639.05 Sep-09-2015 09:40:04
HKD 81.80 82.43 Sep-09-2015 09:40:04
USD 634.21 639.30 Sep-08-2015 09:40:05
EUR 707.40 715.23 Sep-08-2015 09:40:05
HKD 81.84 82.47 Sep-08-2015 09:40:05
NTD 18.76 20.20 Sep-08-2015 09:40:04
HKD 81.79 82.42 Sep-07-2015 09:40:06
USD 633.86 638.95 Sep-07-2015 09:40:06
EUR 705.76 713.55 Sep-07-2015 09:40:06
NTD 18.80 20.24 Sep-07-2015 09:40:06
NTD 18.88 20.32 Sep-06-2015 09:40:05
EUR 704.23 714.17 Sep-06-2015 09:40:05
HKD 81.70 82.33 Sep-06-2015 09:40:05
USD 632.52 638.89 Sep-06-2015 09:40:05
HKD 81.70 82.33 Sep-05-2015 09:40:04
USD 633.16 638.24 Sep-05-2015 09:40:04
EUR 703.60 713.51 Sep-05-2015 09:40:04
NTD 18.88 20.32 Sep-05-2015 09:40:03
HKD 81.70 82.33 Sep-04-2015 09:40:08
USD 633.16 638.24 Sep-04-2015 09:40:08
NTD 18.88 20.32 Sep-04-2015 09:40:07
EUR 702.50 712.41 Sep-04-2015 09:40:07
HKD 81.70 82.33 Sep-03-2015 09:40:05
USD 633.16 638.24 Sep-03-2015 09:40:05
NTD 18.88 20.32 Sep-03-2015 09:40:04
EUR 708.33 718.32 Sep-03-2015 09:40:04
USD 633.76 638.85 Sep-02-2015 09:40:05
HKD 81.77 82.40 Sep-02-2015 09:40:05
NTD 18.90 20.34 Sep-02-2015 09:40:04
EUR 713.75 721.64 Sep-02-2015 09:40:04
HKD 81.89 82.52 Sep-01-2015 09:40:15
USD 634.56 639.65 Sep-01-2015 09:40:14
NTD 18.94 20.38 Sep-01-2015 09:40:14
EUR 712.99 720.88 Sep-01-2015 09:40:14
EUR 712.19 720.08 Aug-31-2015 09:40:05
HKD 82.02 82.65 Aug-31-2015 09:40:05
USD 635.55 640.66 Aug-31-2015 09:40:05
NTD 18.94 20.38 Aug-31-2015 09:40:04
NTD 19.11 20.57 Aug-30-2015 09:40:05
HKD 82.14 82.78 Aug-30-2015 09:40:05
USD 636.54 641.66 Aug-30-2015 09:40:05
EUR 709.65 719.65 Aug-30-2015 09:40:05
NTD 19.11 20.57 Aug-29-2015 09:40:05
HKD 82.14 82.78 Aug-29-2015 09:40:05
USD 636.54 641.66 Aug-29-2015 09:40:05
EUR 709.65 719.65 Aug-29-2015 09:40:05
USD 636.74 641.86 Aug-28-2015 09:40:06
HKD 82.16 82.80 Aug-28-2015 09:40:06
NTD 19.12 20.58 Aug-28-2015 09:40:05
EUR 714.81 722.72 Aug-28-2015 09:40:05
HKD 82.40 83.06 Aug-27-2015 09:40:04
USD 638.79 643.92 Aug-27-2015 09:40:03
NTD 19.05 20.51 Aug-27-2015 09:40:03
EUR 722.47 730.46 Aug-27-2015 09:40:03
NTD 19.01 20.47 Aug-26-2015 09:40:16
HKD 82.59 83.25 Aug-26-2015 09:40:16
USD 640.33 645.48 Aug-26-2015 09:40:16
EUR 737.14 745.29 Aug-26-2015 09:40:16
HKD 82.35 83.01 Aug-25-2015 09:40:05
USD 638.34 643.46 Aug-25-2015 09:40:04
NTD 18.84 20.28 Aug-25-2015 09:40:04
EUR 737.63 745.80 Aug-25-2015 09:40:04
NTD 18.71 20.15 Aug-24-2015 09:40:09
HKD 82.14 82.78 Aug-24-2015 09:40:09
USD 636.81 641.93 Aug-24-2015 09:40:09
EUR 726.77 737.02 Aug-24-2015 09:40:09
NTD 18.92 20.36 Aug-23-2015 09:40:05
HKD 82.10 82.74 Aug-23-2015 09:40:05
USD 636.29 641.41 Aug-23-2015 09:40:05
EUR 720.28 730.44 Aug-23-2015 09:40:05
NTD 18.92 20.36 Aug-22-2015 09:40:02
HKD 82.10 82.74 Aug-22-2015 09:40:02
USD 636.29 641.41 Aug-22-2015 09:40:02
EUR 720.28 730.44 Aug-22-2015 09:40:02
EUR 715.03 722.94 Aug-21-2015 09:40:02
NTD 18.93 20.37 Aug-21-2015 09:40:02
HKD 82.13 82.77 Aug-21-2015 09:40:02
USD 636.59 641.71 Aug-21-2015 09:40:02
EUR 708.44 716.27 Aug-20-2015 09:40:06
HKD 82.20 82.85 Aug-20-2015 09:40:06
USD 637.24 642.36 Aug-20-2015 09:40:06
NTD 18.98 20.42 Aug-20-2015 09:40:05
NTD 19.00 20.46 Aug-19-2015 09:40:06
HKD 82.21 82.86 Aug-19-2015 09:40:06
USD 637.32 642.44 Aug-19-2015 09:40:06
EUR 702.87 710.64 Aug-19-2015 09:40:06
EUR 703.84 711.63 Aug-18-2015 09:40:03
USD 636.29 641.41 Aug-18-2015 09:40:03
HKD 82.06 82.70 Aug-18-2015 09:40:03
NTD 18.97 20.41 Aug-18-2015 09:40:02
USD 636.62 641.74 Aug-17-2015 09:40:07
HKD 82.08 82.72 Aug-17-2015 09:40:07
NTD 19.11 20.57 Aug-17-2015 09:40:06
EUR 705.41 713.20 Aug-17-2015 09:40:06
NTD 19.16 20.62 Aug-16-2015 09:40:03
HKD 82.07 82.71 Aug-16-2015 09:40:03
USD 636.44 641.56 Aug-16-2015 09:40:03
EUR 706.09 713.89 Aug-16-2015 09:40:03
NTD 19.16 20.62 Aug-15-2015 09:40:05
HKD 82.07 82.71 Aug-15-2015 09:40:05
USD 636.44 641.56 Aug-15-2015 09:40:05
EUR 706.09 713.89 Aug-15-2015 09:40:05
HKD 82.21 82.86 Aug-14-2015 09:40:03
NTD 19.19 20.65 Aug-14-2015 09:40:03
EUR 709.12 716.97 Aug-14-2015 09:40:03
USD 637.34 642.46 Aug-14-2015 09:40:03
HKD 82.62 83.28 Aug-13-2015 09:40:06
USD 640.73 645.88 Aug-13-2015 09:40:06
EUR 714.43 722.32 Aug-13-2015 09:40:06
NTD 19.27 20.75 Aug-13-2015 09:40:06
HKD 81.17 81.80 Aug-12-2015 09:40:05
USD 635.45 640.56 Aug-12-2015 09:40:05
EUR 694.69 702.36 Aug-12-2015 09:40:04
NTD 19.08 20.54 Aug-12-2015 09:40:04
HKD 80.42 81.05 Aug-11-2015 09:40:04
NTD 19.14 20.60 Aug-11-2015 09:40:04
EUR 685.26 692.83 Aug-11-2015 09:40:04
USD 623.50 628.50 Aug-11-2015 09:40:04
HKD 79.77 80.39 Aug-10-2015 09:40:03
EUR 677.01 684.50 Aug-10-2015 09:40:03
USD 618.42 623.38 Aug-10-2015 09:40:03
NTD 18.87 20.31 Aug-10-2015 09:40:02
HKD 79.76 80.38 Aug-09-2015 09:40:07
USD 618.40 623.36 Aug-09-2015 09:40:06
EUR 676.11 685.63 Aug-09-2015 09:40:06
NTD 18.92 20.36 Aug-09-2015 09:40:06
HKD 79.76 80.38 Aug-08-2015 09:40:05
USD 618.40 623.36 Aug-08-2015 09:40:05
NTD 18.92 20.36 Aug-08-2015 09:40:04
EUR 676.11 685.63 Aug-08-2015 09:40:04
EUR 674.74 682.19 Aug-07-2015 09:40:04
USD 618.42 623.38 Aug-07-2015 09:40:04
HKD 79.78 80.40 Aug-07-2015 09:40:04
NTD 18.92 20.36 Aug-07-2015 09:40:03
USD 618.38 623.34 Aug-06-2015 09:40:04
HKD 79.77 80.39 Aug-06-2015 09:40:04
EUR 673.70 681.15 Aug-06-2015 09:40:04
NTD 18.92 20.36 Aug-06-2015 09:40:04
NTD 18.91 20.35 Aug-05-2015 09:40:06
HKD 79.76 80.38 Aug-05-2015 09:40:06
USD 618.43 623.39 Aug-05-2015 09:40:06
EUR 670.61 678.02 Aug-05-2015 09:40:06
NTD 18.92 20.36 Aug-04-2015 09:40:05
HKD 79.77 80.39 Aug-04-2015 09:40:05
EUR 675.46 682.93 Aug-04-2015 09:40:05
USD 618.41 623.37 Aug-04-2015 09:40:05
NTD 18.97 20.41 Aug-03-2015 09:40:04
HKD 79.77 80.39 Aug-03-2015 09:40:04
EUR 678.05 685.56 Aug-03-2015 09:40:04
USD 618.41 623.37 Aug-03-2015 09:40:04
NTD 18.99 20.43 Aug-02-2015 09:40:05
USD 618.41 623.37 Aug-02-2015 09:40:05
HKD 79.78 80.40 Aug-02-2015 09:40:05
EUR 679.94 689.52 Aug-02-2015 09:40:05
USD 618.41 623.37 Aug-01-2015 09:40:04
HKD 79.78 80.40 Aug-01-2015 09:40:04
EUR 679.94 689.52 Aug-01-2015 09:40:03
NTD 18.99 20.43 Aug-01-2015 09:40:03
NTD 18.99 20.43 Jul-31-2015 09:40:03
EUR 675.45 682.92 Jul-31-2015 09:40:03
USD 618.40 623.36 Jul-31-2015 09:40:03
HKD 79.77 80.39 Jul-31-2015 09:40:03
NTD 19.01 20.47 Jul-30-2015 09:40:03
HKD 79.79 80.41 Jul-30-2015 09:40:03
USD 618.40 623.36 Jul-30-2015 09:40:03
EUR 677.37 684.86 Jul-30-2015 09:40:03
NTD 19.04 20.50 Jul-29-2015 09:40:05
HKD 79.78 80.40 Jul-29-2015 09:40:05
USD 618.40 623.36 Jul-29-2015 09:40:05
EUR 684.22 691.79 Jul-29-2015 09:40:05
EUR 684.83 692.40 Jul-28-2015 09:40:05
HKD 79.79 80.41 Jul-28-2015 09:40:05
USD 618.45 623.41 Jul-28-2015 09:40:05
NTD 18.99 20.43 Jul-28-2015 09:40:04
EUR 678.62 686.13 Jul-27-2015 09:40:05
HKD 79.78 80.40 Jul-27-2015 09:40:05
USD 618.42 623.38 Jul-27-2015 09:40:05
NTD 18.99 20.43 Jul-27-2015 09:40:04
EUR 676.56 686.11 Jul-26-2015 09:40:03
NTD 19.17 20.63 Jul-26-2015 09:40:03
HKD 79.77 80.39 Jul-26-2015 09:40:03
USD 618.38 623.34 Jul-26-2015 09:40:03
NTD 19.17 20.63 Jul-25-2015 09:40:02
HKD 79.77 80.39 Jul-25-2015 09:40:02
USD 618.38 623.34 Jul-25-2015 09:40:02
EUR 676.56 686.11 Jul-25-2015 09:40:02
NTD 19.17 20.63 Jul-24-2015 09:40:05
HKD 79.78 80.40 Jul-24-2015 09:40:05
USD 618.40 623.36 Jul-24-2015 09:40:05
EUR 678.47 685.98 Jul-24-2015 09:40:05
USD 618.39 623.35 Jul-23-2015 09:40:04
EUR 675.25 682.72 Jul-23-2015 09:40:04
HKD 79.79 80.41 Jul-23-2015 09:40:04
NTD 19.16 20.62 Jul-23-2015 09:40:03
NTD 19.19 20.65 Jul-22-2015 09:40:05
HKD 79.78 80.40 Jul-22-2015 09:40:05
USD 618.34 623.30 Jul-22-2015 09:40:05
EUR 676.43 683.92 Jul-22-2015 09:40:05
USD 618.42 623.38 Jul-21-2015 09:40:05
HKD 79.79 80.41 Jul-21-2015 09:40:05
NTD 19.16 20.62 Jul-21-2015 09:40:04
EUR 668.50 675.89 Jul-21-2015 09:40:04
NTD 19.23 20.69 Jul-20-2015 09:40:05
HKD 79.79 80.41 Jul-20-2015 09:40:05
USD 618.41 623.37 Jul-20-2015 09:40:05
EUR 668.42 675.81 Jul-20-2015 09:40:05
EUR 669.21 678.64 Jul-19-2015 09:40:03
NTD 19.27 20.75 Jul-19-2015 09:40:03
HKD 79.78 80.40 Jul-19-2015 09:40:03
USD 618.36 623.32 Jul-19-2015 09:40:03
USD 618.36 623.32 Jul-18-2015 09:40:05
HKD 79.78 80.40 Jul-18-2015 09:40:05
NTD 19.27 20.75 Jul-18-2015 09:40:04
EUR 669.21 678.64 Jul-18-2015 09:40:04
NTD 19.27 20.75 Jul-17-2015 09:40:05
HKD 79.79 80.41 Jul-17-2015 09:40:05
USD 618.42 623.38 Jul-17-2015 09:40:05
EUR 672.25 679.70 Jul-17-2015 09:40:05
NTD 19.24 20.70 Jul-16-2015 09:40:03
HKD 79.78 80.40 Jul-16-2015 09:40:03
USD 618.38 623.34 Jul-16-2015 09:40:03
EUR 674.26 681.71 Jul-16-2015 09:40:03
USD 618.38 623.34 Jul-15-2015 09:40:15
HKD 79.77 80.39 Jul-15-2015 09:40:15
NTD 19.29 20.77 Jul-15-2015 09:40:14
EUR 678.95 686.46 Jul-15-2015 09:40:14
HKD 79.77 80.39 Jul-14-2015 09:40:06
USD 618.32 623.28 Jul-14-2015 09:40:05
NTD 19.29 20.77 Jul-14-2015 09:40:05
EUR 679.07 686.58 Jul-14-2015 09:40:05
EUR 686.34 693.95 Jul-13-2015 09:40:05
HKD 79.77 80.39 Jul-13-2015 09:40:05
USD 618.37 623.33 Jul-13-2015 09:40:05
NTD 19.29 20.77 Jul-13-2015 09:40:04
HKD 79.77 80.39 Jul-12-2015 09:40:06
USD 618.37 623.33 Jul-12-2015 09:40:05
NTD 19.29 20.77 Jul-12-2015 09:40:05
EUR 687.28 696.97 Jul-12-2015 09:40:05
USD 618.37 623.33 Jul-11-2015 09:40:06
HKD 79.77 80.39 Jul-11-2015 09:40:06
NTD 19.29 20.77 Jul-11-2015 09:40:05
EUR 687.28 696.97 Jul-11-2015 09:40:05
NTD 19.29 20.77 Jul-10-2015 09:40:09
HKD 79.76 80.38 Jul-10-2015 09:40:09
USD 618.26 623.22 Jul-10-2015 09:40:09
EUR 684.56 692.13 Jul-10-2015 09:40:09
HKD 79.76 80.38 Jul-09-2015 09:40:05
NTD 19.24 20.70 Jul-09-2015 09:40:05
USD 618.38 623.34 Jul-09-2015 09:40:05
EUR 683.88 691.45 Jul-09-2015 09:40:05
USD 618.47 623.43 Jul-08-2015 09:40:07
HKD 79.75 80.37 Jul-08-2015 09:40:07
NTD 19.27 20.74 Jul-08-2015 09:40:06
EUR 677.22 686.77 Jul-08-2015 09:40:06
USD 618.39 623.35 Jul-07-2015 09:40:06
HKD 79.76 80.38 Jul-07-2015 09:40:06
NTD 19.34 20.82 Jul-07-2015 09:40:05
EUR 682.15 689.70 Jul-07-2015 09:40:05
NTD 19.32 20.80 Jul-06-2015 09:40:04
EUR 681.68 689.23 Jul-06-2015 09:40:04
USD 618.12 623.08 Jul-06-2015 09:40:04
HKD 79.73 80.35 Jul-06-2015 09:40:04
EUR 683.76 693.39 Jul-05-2015 09:40:02
USD 618.02 622.98 Jul-05-2015 09:40:02
HKD 79.71 80.33 Jul-05-2015 09:40:02
NTD 19.37 20.85 Jul-05-2015 09:40:02
USD 618.02 622.98 Jul-04-2015 09:40:04
HKD 79.71 80.33 Jul-04-2015 09:40:04
NTD 19.37 20.85 Jul-04-2015 09:40:03
EUR 683.76 693.39 Jul-04-2015 09:40:03
HKD 79.70 80.32 Jul-03-2015 09:40:05
EUR 683.88 691.45 Jul-03-2015 09:40:05
NTD 19.36 20.84 Jul-03-2015 09:40:05
USD 617.82 622.78 Jul-03-2015 09:40:05
USD 617.78 622.74 Jul-02-2015 09:40:04
EUR 681.62 689.17 Jul-02-2015 09:40:04
NTD 19.33 20.81 Jul-02-2015 09:40:04
HKD 79.69 80.31 Jul-02-2015 09:40:04
NTD 19.35 20.83 Jul-01-2015 09:40:03
HKD 79.66 80.28 Jul-01-2015 09:40:03
USD 617.56 622.52 Jul-01-2015 09:40:03
EUR 686.99 694.60 Jul-01-2015 09:40:03
NTD 19.35 20.83 Jun-30-2015 09:40:03
HKD 79.75 80.37 Jun-30-2015 09:40:03
USD 618.27 623.23 Jun-30-2015 09:40:03
EUR 691.12 698.75 Jun-30-2015 09:40:03
USD 618.37 623.33 Jun-29-2015 09:40:13
EUR 679.56 687.07 Jun-29-2015 09:40:13
NTD 19.29 20.77 Jun-29-2015 09:40:13
HKD 79.76 80.38 Jun-29-2015 09:40:13
NTD 19.32 20.80 Jun-28-2015 09:40:02
HKD 79.76 80.38 Jun-28-2015 09:40:02
USD 618.34 623.30 Jun-28-2015 09:40:02
EUR 689.41 699.13 Jun-28-2015 09:40:02
NTD 19.32 20.80 Jun-27-2015 09:40:03
HKD 79.76 80.38 Jun-27-2015 09:40:03
USD 618.34 623.30 Jun-27-2015 09:40:03
EUR 689.41 699.13 Jun-27-2015 09:40:03
EUR 690.72 698.35 Jun-26-2015 09:40:05
NTD 19.32 20.80 Jun-26-2015 09:40:05
HKD 79.79 80.41 Jun-26-2015 09:40:05
USD 618.47 623.43 Jun-26-2015 09:40:05
NTD 19.37 20.85 Jun-25-2015 09:40:24
HKD 79.76 80.38 Jun-25-2015 09:40:24
USD 618.32 623.28 Jun-25-2015 09:40:24
EUR 691.41 699.06 Jun-25-2015 09:40:24
NTD 19.35 20.83 Jun-24-2015 09:40:03
HKD 79.73 80.35 Jun-24-2015 09:40:03
USD 618.17 623.13 Jun-24-2015 09:40:03
EUR 689.64 697.27 Jun-24-2015 09:40:03
NTD 19.44 20.92 Jun-23-2015 09:40:03
HKD 79.77 80.39 Jun-23-2015 09:40:03
USD 618.30 623.26 Jun-23-2015 09:40:03
EUR 699.48 707.21 Jun-23-2015 09:40:03
USD 618.37 623.33 Jun-22-2015 09:40:03
EUR 701.71 711.60 Jun-22-2015 09:40:03
NTD 19.50 20.98 Jun-22-2015 09:40:03
HKD 79.77 80.39 Jun-22-2015 09:40:03
EUR 698.94 708.79 Jun-21-2015 09:40:03
HKD 79.77 80.39 Jun-21-2015 09:40:03
USD 618.37 623.33 Jun-21-2015 09:40:03
NTD 19.50 20.98 Jun-21-2015 09:40:02
NTD 19.50 20.98 Jun-20-2015 09:40:04
HKD 79.77 80.39 Jun-20-2015 09:40:04
USD 618.37 623.33 Jun-20-2015 09:40:04
EUR 698.94 708.79 Jun-20-2015 09:40:04
EUR 702.18 709.95 Jun-19-2015 09:40:04
NTD 19.49 20.97 Jun-19-2015 09:40:04
HKD 79.73 80.35 Jun-19-2015 09:40:04
USD 618.12 623.08 Jun-19-2015 09:40:04
NTD 19.39 20.87 Jun-18-2015 09:40:04
HKD 79.75 80.37 Jun-18-2015 09:40:04
USD 618.22 623.18 Jun-18-2015 09:40:04
EUR 701.24 709.01 Jun-18-2015 09:40:04
NTD 19.35 20.83 Jun-17-2015 09:40:03
HKD 79.74 80.36 Jun-17-2015 09:40:03
USD 618.22 623.18 Jun-17-2015 09:40:03
EUR 694.52 702.19 Jun-17-2015 09:40:03
HKD 79.74 80.36 Jun-16-2015 09:40:04
USD 618.17 623.13 Jun-16-2015 09:40:03
NTD 19.35 20.83 Jun-16-2015 09:40:03
EUR 696.00 703.69 Jun-16-2015 09:40:03
USD 618.22 623.18 Jun-15-2015 09:40:03
EUR 691.80 699.45 Jun-15-2015 09:40:03
NTD 19.31 20.79 Jun-15-2015 09:40:03
HKD 79.74 80.36 Jun-15-2015 09:40:03
NTD 19.36 20.84 Jun-14-2015 09:40:04
HKD 79.75 80.37 Jun-14-2015 09:40:04
USD 618.30 623.26 Jun-14-2015 09:40:04
EUR 694.85 704.65 Jun-14-2015 09:40:04
EUR 694.85 704.65 Jun-13-2015 09:40:05
USD 618.30 623.26 Jun-13-2015 09:40:05
HKD 79.75 80.37 Jun-13-2015 09:40:05
NTD 19.36 20.84 Jun-13-2015 09:40:05
EUR 694.78 702.47 Jun-12-2015 09:40:05
HKD 79.72 80.34 Jun-12-2015 09:40:05
NTD 19.35 20.83 Jun-12-2015 09:40:05
USD 618.07 623.03 Jun-12-2015 09:40:05
EUR 697.42 705.13 Jun-11-2015 09:40:04
HKD 79.72 80.34 Jun-11-2015 09:40:04
NTD 19.33 20.81 Jun-11-2015 09:40:04
USD 618.00 622.96 Jun-11-2015 09:40:04
NTD 19.23 20.69 Jun-10-2015 09:40:05
HKD 79.71 80.33 Jun-10-2015 09:40:05
USD 618.02 622.98 Jun-10-2015 09:40:05
EUR 697.07 704.78 Jun-10-2015 09:40:05
USD 618.02 622.98 Jun-09-2015 09:40:06
NTD 19.27 20.74 Jun-09-2015 09:40:06
EUR 697.07 704.78 Jun-09-2015 09:40:06
HKD 79.72 80.34 Jun-09-2015 09:40:06
HKD 79.72 80.34 Jun-08-2015 09:40:06
NTD 19.28 20.76 Jun-08-2015 09:40:05
USD 618.04 623.00 Jun-08-2015 09:40:05
EUR 684.94 692.51 Jun-08-2015 09:40:05
NTD 19.37 20.85 Jun-07-2015 09:40:05
HKD 79.68 80.30 Jun-07-2015 09:40:05
EUR 684.50 694.16 Jun-07-2015 09:40:05
USD 617.80 622.76 Jun-07-2015 09:40:05
HKD 79.68 80.30 Jun-06-2015 09:40:05
EUR 684.50 694.16 Jun-06-2015 09:40:05
USD 617.80 622.76 Jun-06-2015 09:40:05
NTD 19.37 20.85 Jun-06-2015 09:40:04
USD 617.95 622.91 Jun-05-2015 09:40:05
HKD 79.71 80.33 Jun-05-2015 09:40:05
EUR 691.02 698.65 Jun-05-2015 09:40:04
NTD 19.37 20.85 Jun-05-2015 09:40:04
HKD 79.61 80.23 Jun-04-2015 09:40:04
NTD 19.39 20.87 Jun-04-2015 09:40:04
USD 617.26 622.22 Jun-04-2015 09:40:04
EUR 693.87 701.54 Jun-04-2015 09:40:04
NTD 19.38 20.86 Jun-03-2015 09:40:03
HKD 79.54 80.16 Jun-03-2015 09:40:03
USD 616.88 621.84 Jun-03-2015 09:40:03
EUR 687.16 694.77 Jun-03-2015 09:40:03
HKD 79.63 80.25 Jun-02-2015 09:40:04
EUR 673.89 681.34 Jun-02-2015 09:40:04
NTD 19.35 20.83 Jun-02-2015 09:40:04
USD 617.53 622.49 Jun-02-2015 09:40:04
HKD 79.63 80.25 Jun-01-2015 09:40:03
NTD 19.40 20.88 Jun-01-2015 09:40:02
USD 617.33 622.29 Jun-01-2015 09:40:02
EUR 674.04 681.49 Jun-01-2015 09:40:02
HKD 79.61 80.23 May-31-2015 09:40:05
USD 617.27 622.23 May-31-2015 09:40:04
NTD 19.51 20.99 May-31-2015 09:40:04
EUR 675.86 685.38 May-31-2015 09:40:04
EUR 675.86 685.38 May-30-2015 09:40:04
HKD 79.61 80.23 May-30-2015 09:40:04
USD 617.27 622.23 May-30-2015 09:40:04
NTD 19.51 20.99 May-30-2015 09:40:03
USD 617.52 622.48 May-29-2015 09:40:03
EUR 675.91 683.38 May-29-2015 09:40:03
NTD 19.52 21.00 May-29-2015 09:40:03
HKD 79.65 80.27 May-29-2015 09:40:03
NTD 19.52 21.00 May-28-2015 09:40:05
HKD 79.65 80.27 May-28-2015 09:40:05
USD 617.62 622.58 May-28-2015 09:40:05
EUR 672.69 680.14 May-28-2015 09:40:05
NTD 19.48 20.96 May-27-2015 09:40:03
HKD 79.71 80.33 May-27-2015 09:40:03
USD 617.92 622.88 May-27-2015 09:40:03
EUR 670.74 678.15 May-27-2015 09:40:03
NTD 19.59 21.09 May-26-2015 09:40:05
HKD 79.69 80.31 May-26-2015 09:40:05
USD 617.77 622.73 May-26-2015 09:40:05
EUR 674.59 682.04 May-26-2015 09:40:05
EUR 676.96 684.45 May-25-2015 09:40:05
NTD 19.61 21.11 May-25-2015 09:40:05
HKD 79.62 80.24 May-25-2015 09:40:05
USD 617.30 622.26 May-25-2015 09:40:05
HKD 79.63 80.25 May-24-2015 09:40:03
USD 617.32 622.28 May-24-2015 09:40:03
EUR 678.92 688.49 May-24-2015 09:40:03
NTD 19.62 21.12 May-24-2015 09:40:03
NTD 19.62 21.12 May-23-2015 09:40:04
HKD 79.63 80.25 May-23-2015 09:40:04
USD 617.32 622.28 May-23-2015 09:40:04
EUR 678.92 688.49 May-23-2015 09:40:04
EUR 685.33 692.90 May-22-2015 09:40:04
HKD 79.54 80.16 May-22-2015 09:40:04
USD 616.67 621.63 May-22-2015 09:40:04
NTD 19.60 21.10 May-22-2015 09:40:03
NTD 19.60 21.10 May-21-2015 09:40:05
HKD 79.69 80.31 May-21-2015 09:40:05
USD 617.82 622.78 May-21-2015 09:40:05
EUR 685.50 693.07 May-21-2015 09:40:05
NTD 19.61 21.11 May-20-2015 09:40:04
HKD 79.73 80.35 May-20-2015 09:40:04
USD 618.13 623.09 May-20-2015 09:40:04
EUR 687.25 694.86 May-20-2015 09:40:04
HKD 79.73 80.35 May-19-2015 09:40:06
USD 618.02 622.98 May-19-2015 09:40:05
NTD 19.61 21.11 May-19-2015 09:40:05
EUR 697.99 705.72 May-19-2015 09:40:05
HKD 79.70 80.32 May-18-2015 09:40:08
USD 617.76 622.72 May-18-2015 09:40:08
EUR 705.04 712.83 May-18-2015 09:40:08
NTD 19.62 21.12 May-18-2015 09:40:07
NTD 19.60 21.10 May-17-2015 09:40:04
HKD 79.75 80.37 May-17-2015 09:40:04
USD 618.17 623.13 May-17-2015 09:40:04
EUR 705.87 715.81 May-17-2015 09:40:04
USD 618.17 623.13 May-16-2015 09:40:06
HKD 79.76 80.38 May-16-2015 09:40:06
NTD 19.60 21.10 May-16-2015 09:40:05
EUR 706.10 716.07 May-16-2015 09:40:05
USD 617.75 622.71 May-15-2015 09:40:04
HKD 79.70 80.32 May-15-2015 09:40:04
NTD 19.59 21.09 May-15-2015 09:40:03
EUR 703.36 711.15 May-15-2015 09:40:03
NTD 19.53 21.01 May-14-2015 09:40:05
HKD 79.66 80.28 May-14-2015 09:40:05
USD 617.47 622.43 May-14-2015 09:40:05
EUR 700.21 707.94 May-14-2015 09:40:05
USD 618.22 623.18 May-13-2015 09:40:05
HKD 79.75 80.37 May-13-2015 09:40:05
NTD 19.49 20.97 May-13-2015 09:40:04
EUR 692.29 699.96 May-13-2015 09:40:04
NTD 19.49 20.97 May-12-2015 09:40:05
HKD 79.76 80.38 May-12-2015 09:40:05
USD 618.32 623.28 May-12-2015 09:40:05
EUR 687.77 695.38 May-12-2015 09:40:05
NTD 19.49 20.97 May-11-2015 09:40:05
HKD 79.73 80.35 May-11-2015 09:40:05
USD 618.24 623.20 May-11-2015 09:40:05
EUR 689.22 696.85 May-11-2015 09:40:05
EUR 690.93 700.67 May-10-2015 09:40:05
NTD 19.48 20.96 May-10-2015 09:40:05
HKD 79.76 80.38 May-10-2015 09:40:05
USD 618.37 623.33 May-10-2015 09:40:05
USD 618.37 623.33 May-09-2015 09:40:03
EUR 690.93 700.67 May-09-2015 09:40:03
NTD 19.48 20.96 May-09-2015 09:40:03
HKD 79.76 80.38 May-09-2015 09:40:03
NTD 19.47 20.95 May-08-2015 09:40:08
HKD 79.73 80.35 May-08-2015 09:40:08
USD 618.21 623.17 May-08-2015 09:40:08
EUR 694.57 702.24 May-08-2015 09:40:08
HKD 79.69 80.31 May-07-2015 09:40:07
USD 617.72 622.68 May-07-2015 09:40:07
EUR 699.01 706.74 May-07-2015 09:40:07
NTD 19.51 20.99 May-07-2015 09:40:06
NTD 19.49 20.97 May-06-2015 09:40:05
HKD 79.70 80.32 May-06-2015 09:40:05
USD 617.83 622.79 May-06-2015 09:40:05
EUR 690.01 697.64 May-06-2015 09:40:05
USD 618.32 623.28 May-05-2015 09:40:03
EUR 688.08 695.69 May-05-2015 09:40:03
NTD 19.48 20.96 May-05-2015 09:40:03
HKD 79.76 80.38 May-05-2015 09:40:03
EUR 691.11 698.74 May-04-2015 09:40:04
HKD 79.78 80.40 May-04-2015 09:40:04
USD 618.32 623.28 May-04-2015 09:40:04
NTD 19.51 20.99 May-04-2015 09:40:03
USD 617.77 622.73 May-03-2015 09:40:04
HKD 79.71 80.33 May-03-2015 09:40:04
EUR 689.95 699.67 May-03-2015 09:40:04
NTD 19.60 21.10 May-03-2015 09:40:03
NTD 19.60 21.10 May-02-2015 09:40:04
HKD 79.71 80.33 May-02-2015 09:40:04
USD 617.77 622.73 May-02-2015 09:40:04
EUR 691.17 700.92 May-02-2015 09:40:04
HKD 79.71 80.33 May-01-2015 09:40:04
USD 617.77 622.73 May-01-2015 09:40:04
NTD 19.60 21.10 May-01-2015 09:40:04
EUR 690.69 700.43 May-01-2015 09:40:04
USD 617.17 622.13 Apr-30-2015 09:40:05
HKD 79.63 80.25 Apr-30-2015 09:40:05
NTD 19.58 21.08 Apr-30-2015 09:40:04
EUR 685.33 692.90 Apr-30-2015 09:40:04
NTD 19.60 21.10 Apr-29-2015 09:40:03
HKD 79.71 80.33 Apr-29-2015 09:40:03
USD 617.72 622.68 Apr-29-2015 09:40:03
EUR 676.68 684.17 Apr-29-2015 09:40:03
USD 619.17 624.14 Apr-28-2015 09:40:03
HKD 79.89 80.51 Apr-28-2015 09:40:03
EUR 672.76 680.21 Apr-28-2015 09:40:02
NTD 19.65 21.15 Apr-28-2015 09:40:02
NTD 19.46 20.94 Apr-27-2015 09:40:04
HKD 79.63 80.25 Apr-27-2015 09:40:04
USD 617.17 622.13 Apr-27-2015 09:40:04
EUR 669.86 677.27 Apr-27-2015 09:40:04
NTD 19.27 20.75 Apr-26-2015 09:40:03
HKD 79.59 80.21 Apr-26-2015 09:40:03
USD 616.82 621.78 Apr-26-2015 09:40:03
EUR 666.62 676.03 Apr-26-2015 09:40:03
EUR 666.62 676.03 Apr-25-2015 09:40:04
HKD 79.59 80.21 Apr-25-2015 09:40:04
USD 616.82 621.78 Apr-25-2015 09:40:04
NTD 19.27 20.75 Apr-25-2015 09:40:03
HKD 79.61 80.23 Apr-24-2015 09:40:03
EUR 666.49 673.88 Apr-24-2015 09:40:03
USD 616.97 621.93 Apr-24-2015 09:40:03
NTD 19.27 20.75 Apr-24-2015 09:40:02
NTD 19.24 20.70 Apr-23-2015 09:40:03
HKD 79.64 80.26 Apr-23-2015 09:40:03
USD 617.22 622.18 Apr-23-2015 09:40:03
EUR 659.07 666.36 Apr-23-2015 09:40:03
NTD 19.22 20.68 Apr-22-2015 09:40:03
HKD 79.67 80.29 Apr-22-2015 09:40:03
USD 617.44 622.40 Apr-22-2015 09:40:03
EUR 660.92 668.23 Apr-22-2015 09:40:03
NTD 19.18 20.64 Apr-21-2015 09:40:04
HKD 79.72 80.34 Apr-21-2015 09:40:04
USD 617.76 622.72 Apr-21-2015 09:40:04
EUR 662.11 669.44 Apr-21-2015 09:40:04
NTD 19.25 20.71 Apr-20-2015 09:40:04
HKD 79.65 80.27 Apr-20-2015 09:40:04
USD 617.45 622.41 Apr-20-2015 09:40:04
EUR 666.09 673.44 Apr-20-2015 09:40:04
EUR 664.29 673.64 Apr-19-2015 09:40:05
HKD 79.63 80.25 Apr-19-2015 09:40:05
USD 617.27 622.23 Apr-19-2015 09:40:05
NTD 19.20 20.66 Apr-19-2015 09:40:04
NTD 19.20 20.66 Apr-18-2015 09:40:03
HKD 79.63 80.25 Apr-18-2015 09:40:03
USD 617.27 622.23 Apr-18-2015 09:40:03
EUR 664.29 673.64 Apr-18-2015 09:40:03
NTD 19.18 20.64 Apr-17-2015 09:40:04
HKD 79.54 80.16 Apr-17-2015 09:40:04
USD 616.57 621.53 Apr-17-2015 09:40:04
EUR 662.99 670.32 Apr-17-2015 09:40:04
NTD 19.14 20.60 Apr-16-2015 09:40:03
HKD 79.72 80.34 Apr-16-2015 09:40:03
USD 617.97 622.93 Apr-16-2015 09:40:03
EUR 655.11 664.35 Apr-16-2015 09:40:03
EUR 656.18 663.44 Apr-15-2015 09:40:04
NTD 19.14 20.60 Apr-15-2015 09:40:04
HKD 79.75 80.37 Apr-15-2015 09:40:04
USD 618.17 623.13 Apr-15-2015 09:40:04
HKD 79.83 80.45 Apr-14-2015 09:40:03
USD 618.72 623.68 Apr-14-2015 09:40:02
NTD 19.15 20.61 Apr-14-2015 09:40:02
EUR 653.74 660.97 Apr-14-2015 09:40:02
EUR 655.23 662.48 Apr-13-2015 09:40:03
HKD 79.78 80.40 Apr-13-2015 09:40:03
USD 618.37 623.33 Apr-13-2015 09:40:03
NTD 19.16 20.62 Apr-13-2015 09:40:02
EUR 653.47 662.68 Apr-12-2015 09:40:05
HKD 79.77 80.39 Apr-12-2015 09:40:05
USD 618.22 623.18 Apr-12-2015 09:40:05
NTD 19.20 20.66 Apr-12-2015 09:40:04
NTD 19.20 20.66 Apr-11-2015 09:40:03
USD 618.22 623.18 Apr-11-2015 09:40:03
HKD 79.77 80.39 Apr-11-2015 09:40:03
EUR 653.47 662.68 Apr-11-2015 09:40:03
NTD 19.21 20.67 Apr-10-2015 09:40:04
HKD 79.81 80.43 Apr-10-2015 09:40:04
USD 618.52 623.48 Apr-10-2015 09:40:04
EUR 658.78 666.07 Apr-10-2015 09:40:04
NTD 19.18 20.64 Apr-09-2015 09:40:04
HKD 79.73 80.35 Apr-09-2015 09:40:04
USD 617.87 622.83 Apr-09-2015 09:40:04
EUR 664.44 671.79 Apr-09-2015 09:40:04
NTD 19.24 20.70 Apr-08-2015 09:40:03
HKD 79.66 80.28 Apr-08-2015 09:40:03
USD 617.62 622.58 Apr-08-2015 09:40:03
EUR 668.32 675.71 Apr-08-2015 09:40:03
EUR 673.20 680.65 Apr-07-2015 09:40:04
HKD 79.54 80.16 Apr-07-2015 09:40:04
USD 616.62 621.58 Apr-07-2015 09:40:04
NTD 19.24 20.70 Apr-07-2015 09:40:03
NTD 19.25 20.71 Apr-06-2015 09:40:04
HKD 79.56 80.18 Apr-06-2015 09:40:04
USD 616.82 621.78 Apr-06-2015 09:40:04
EUR 675.43 684.95 Apr-06-2015 09:40:04
NTD 19.25 20.71 Apr-05-2015 09:40:04
HKD 79.57 80.19 Apr-05-2015 09:40:04
USD 616.82 621.78 Apr-05-2015 09:40:04
EUR 675.06 684.58 Apr-05-2015 09:40:04
NTD 19.25 20.71 Apr-04-2015 09:40:05
HKD 79.60 80.22 Apr-04-2015 09:40:05
USD 617.02 621.98 Apr-04-2015 09:40:05
EUR 670.91 680.37 Apr-04-2015 09:40:05
HKD 79.57 80.19 Apr-03-2015 09:40:05
USD 616.92 621.88 Apr-03-2015 09:40:04
EUR 669.53 676.94 Apr-03-2015 09:40:04
NTD 19.25 20.71 Apr-03-2015 09:40:04
EUR 663.52 670.87 Apr-02-2015 09:40:05
USD 617.12 622.08 Apr-02-2015 09:40:05
HKD 79.60 80.22 Apr-02-2015 09:40:05
NTD 19.09 20.55 Apr-02-2015 09:40:05
NTD 19.12 20.58 Apr-01-2015 09:40:05
HKD 79.55 80.17 Apr-01-2015 09:40:05
USD 616.87 621.83 Apr-01-2015 09:40:05
EUR 663.56 670.91 Apr-01-2015 09:40:05
HKD 79.69 80.31 Mar-31-2015 09:40:04
NTD 19.09 20.55 Mar-31-2015 09:40:04
USD 617.92 622.88 Mar-31-2015 09:40:04
EUR 667.64 675.03 Mar-31-2015 09:40:04
HKD 79.80 80.42 Mar-30-2015 09:40:04
USD 618.77 623.73 Mar-30-2015 09:40:04
EUR 671.77 679.20 Mar-30-2015 09:40:03
NTD 19.30 20.78 Mar-30-2015 09:40:03
USD 619.27 624.24 Mar-29-2015 09:40:03
NTD 19.15 20.61 Mar-29-2015 09:40:03
HKD 79.86 80.48 Mar-29-2015 09:40:03
EUR 673.22 682.71 Mar-29-2015 09:40:03
HKD 79.86 80.48 Mar-28-2015 09:40:05
EUR 673.22 682.71 Mar-28-2015 09:40:04
USD 619.27 624.24 Mar-28-2015 09:40:04
NTD 19.15 20.61 Mar-28-2015 09:40:04
HKD 79.83 80.45 Mar-27-2015 09:40:04
USD 619.07 624.04 Mar-27-2015 09:40:04
EUR 672.84 680.29 Mar-27-2015 09:40:04
NTD 19.15 20.61 Mar-27-2015 09:40:03
EUR 677.55 685.04 Mar-26-2015 09:40:04
USD 618.67 623.63 Mar-26-2015 09:40:04
HKD 79.77 80.39 Mar-26-2015 09:40:04
NTD 19.12 20.58 Mar-26-2015 09:40:03
HKD 79.67 80.29 Mar-25-2015 09:40:06
EUR 673.64 681.09 Mar-25-2015 09:40:06
USD 617.92 622.88 Mar-25-2015 09:40:06
NTD 19.08 20.54 Mar-25-2015 09:40:06
USD 618.17 623.13 Mar-24-2015 09:40:06
HKD 79.70 80.32 Mar-24-2015 09:40:06
EUR 674.22 681.67 Mar-24-2015 09:40:05
NTD 19.05 20.51 Mar-24-2015 09:40:05
USD 617.52 622.48 Mar-23-2015 09:40:04
HKD 79.60 80.22 Mar-23-2015 09:40:04
EUR 666.34 673.72 Mar-23-2015 09:40:03
NTD 19.00 20.46 Mar-23-2015 09:40:03
HKD 79.71 80.33 Mar-22-2015 09:40:04
USD 618.42 623.38 Mar-22-2015 09:40:03
EUR 668.25 675.64 Mar-22-2015 09:40:03
NTD 19.01 20.47 Mar-22-2015 09:40:03
NTD 19.00 20.46 Mar-21-2015 09:40:04
EUR 667.92 675.31 Mar-21-2015 09:40:04
USD 618.12 623.08 Mar-21-2015 09:40:04
HKD 79.67 80.29 Mar-21-2015 09:40:04
NTD 18.94 20.38 Mar-20-2015 09:40:04
HKD 79.40 80.02 Mar-20-2015 09:40:04
USD 616.03 620.98 Mar-20-2015 09:40:04
EUR 657.18 664.45 Mar-20-2015 09:40:04
NTD 19.05 20.51 Mar-19-2015 09:40:03
HKD 79.76 80.38 Mar-19-2015 09:40:03
USD 618.62 623.58 Mar-19-2015 09:40:03
EUR 670.12 677.53 Mar-19-2015 09:40:03
HKD 80.09 80.71 Mar-18-2015 09:40:04
USD 621.45 626.45 Mar-18-2015 09:40:04
EUR 658.12 665.41 Mar-18-2015 09:40:03
NTD 19.05 20.51 Mar-18-2015 09:40:03
EUR 656.86 664.13 Mar-17-2015 09:40:05
USD 623.38 628.38 Mar-17-2015 09:40:05
HKD 80.29 80.92 Mar-17-2015 09:40:05
NTD 19.05 20.51 Mar-17-2015 09:40:04
NTD 19.05 20.51 Mar-16-2015 09:40:03
HKD 80.32 80.95 Mar-16-2015 09:40:03
USD 623.68 628.68 Mar-16-2015 09:40:03
EUR 655.96 663.21 Mar-16-2015 09:40:03
EUR 652.43 659.66 Mar-15-2015 09:40:04
HKD 80.26 80.89 Mar-15-2015 09:40:04
USD 623.55 628.55 Mar-15-2015 09:40:04
NTD 19.11 20.57 Mar-15-2015 09:40:03
EUR 652.43 659.66 Mar-14-2015 09:40:05
HKD 80.26 80.89 Mar-14-2015 09:40:05
USD 623.55 628.55 Mar-14-2015 09:40:05
NTD 19.11 20.57 Mar-14-2015 09:40:04
NTD 19.10 20.56 Mar-13-2015 09:40:04
HKD 80.28 80.91 Mar-13-2015 09:40:04
USD 623.28 628.28 Mar-13-2015 09:40:04
EUR 660.50 667.79 Mar-13-2015 09:40:04
HKD 80.33 80.96 Mar-12-2015 09:40:05
USD 623.77 628.78 Mar-12-2015 09:40:04
NTD 19.01 20.47 Mar-12-2015 09:40:04
EUR 656.71 663.98 Mar-12-2015 09:40:04
EUR 666.69 674.08 Mar-11-2015 09:40:03
HKD 80.39 81.02 Mar-11-2015 09:40:03
NTD 19.08 20.54 Mar-11-2015 09:40:03
USD 623.85 628.86 Mar-11-2015 09:40:03
NTD 19.14 20.60 Mar-10-2015 09:40:04
HKD 80.41 81.04 Mar-10-2015 09:40:04
USD 623.90 628.91 Mar-10-2015 09:40:04
EUR 674.48 681.93 Mar-10-2015 09:40:04
NTD 19.14 20.60 Mar-09-2015 09:40:03
HKD 80.45 81.08 Mar-09-2015 09:40:03
USD 624.12 629.13 Mar-09-2015 09:40:03
EUR 675.71 683.18 Mar-09-2015 09:40:03
EUR 676.09 683.56 Mar-08-2015 09:40:03
HKD 80.40 81.03 Mar-08-2015 09:40:03
USD 623.77 628.78 Mar-08-2015 09:40:03
NTD 19.17 20.63 Mar-08-2015 09:40:02
USD 623.77 628.78 Mar-07-2015 09:40:04
HKD 80.40 81.03 Mar-07-2015 09:40:04
NTD 19.17 20.63 Mar-07-2015 09:40:03
EUR 676.09 683.56 Mar-07-2015 09:40:03
USD 623.80 628.81 Mar-06-2015 09:40:05
HKD 80.43 81.06 Mar-06-2015 09:40:05
NTD 19.17 20.63 Mar-06-2015 09:40:04
EUR 686.76 694.37 Mar-06-2015 09:40:04
NTD 19.23 20.69 Mar-05-2015 09:40:03
HKD 80.48 81.11 Mar-05-2015 09:40:03
USD 624.14 629.15 Mar-05-2015 09:40:03
EUR 690.38 698.01 Mar-05-2015 09:40:03
NTD 19.27 20.74 Mar-04-2015 09:40:07
HKD 80.53 81.16 Mar-04-2015 09:40:07
USD 624.57 629.58 Mar-04-2015 09:40:07
EUR 697.15 704.86 Mar-04-2015 09:40:07
NTD 19.27 20.74 Mar-03-2015 09:40:04
HKD 80.59 81.22 Mar-03-2015 09:40:04
USD 625.00 630.02 Mar-03-2015 09:40:04
EUR 698.06 705.79 Mar-03-2015 09:40:04
HKD 80.56 81.19 Mar-02-2015 09:40:05
USD 624.68 629.69 Mar-02-2015 09:40:04
NTD 19.21 20.67 Mar-02-2015 09:40:04
EUR 696.65 704.36 Mar-02-2015 09:40:04
NTD 19.24 20.70 Mar-01-2015 09:40:04
HKD 80.52 81.15 Mar-01-2015 09:40:04
USD 624.46 629.47 Mar-01-2015 09:40:04
EUR 698.15 705.88 Mar-01-2015 09:40:04
HKD 80.50 81.13 Feb-28-2015 09:40:02
USD 623.73 630.00 Feb-28-2015 09:40:02
EUR 698.04 705.77 Feb-28-2015 09:40:02
NTD 19.23 20.69 Feb-28-2015 09:40:02
NTD 19.23 20.69 Feb-27-2015 09:40:04
EUR 698.27 706.00 Feb-27-2015 09:40:04
USD 624.40 629.41 Feb-27-2015 09:40:04
HKD 80.52 81.15 Feb-27-2015 09:40:04
USD 623.37 628.37 Feb-26-2015 09:40:04
HKD 80.38 81.01 Feb-26-2015 09:40:04
EUR 707.58 715.41 Feb-26-2015 09:40:03
NTD 19.22 20.68 Feb-26-2015 09:40:03
EUR 706.12 713.95 Feb-25-2015 09:40:04
USD 623.30 628.30 Feb-25-2015 09:40:04
HKD 80.37 81.00 Feb-25-2015 09:40:04
NTD 19.17 20.63 Feb-25-2015 09:40:03
USD 623.08 628.08 Feb-24-2015 09:40:04
EUR 705.33 713.12 Feb-24-2015 09:40:04
HKD 80.33 80.96 Feb-24-2015 09:40:04
NTD 19.09 20.55 Feb-24-2015 09:40:04
HKD 80.35 80.98 Feb-23-2015 09:40:04
USD 623.33 628.33 Feb-23-2015 09:40:04
EUR 707.35 715.18 Feb-23-2015 09:40:04
NTD 19.10 20.56 Feb-23-2015 09:40:03
NTD 19.09 20.55 Feb-22-2015 09:40:02
HKD 80.29 80.92 Feb-22-2015 09:40:02
EUR 707.97 715.80 Feb-22-2015 09:40:02
USD 623.00 628.00 Feb-22-2015 09:40:02
USD 623.00 628.00 Feb-21-2015 09:40:04
NTD 19.09 20.55 Feb-21-2015 09:40:04
EUR 707.97 715.80 Feb-21-2015 09:40:04
HKD 80.29 80.92 Feb-21-2015 09:40:04
HKD 80.31 80.94 Feb-20-2015 09:40:05
USD 623.00 628.00 Feb-20-2015 09:40:05
EUR 706.97 714.80 Feb-20-2015 09:40:04
NTD 19.09 20.55 Feb-20-2015 09:40:04
HKD 80.30 80.93 Feb-19-2015 09:40:04
USD 623.00 628.00 Feb-19-2015 09:40:04
NTD 19.09 20.55 Feb-19-2015 09:40:03
EUR 709.40 717.25 Feb-19-2015 09:40:03
USD 623.00 628.00 Feb-18-2015 09:40:05
HKD 80.30 80.93 Feb-18-2015 09:40:05
EUR 709.28 717.13 Feb-18-2015 09:40:05
NTD 19.09 20.55 Feb-18-2015 09:40:04
EUR 705.22 713.01 Feb-17-2015 09:40:04
HKD 80.30 80.93 Feb-17-2015 09:40:04
USD 622.98 627.98 Feb-17-2015 09:40:04
NTD 19.17 20.63 Feb-17-2015 09:40:03
NTD 19.18 20.64 Feb-16-2015 09:40:03
HKD 80.17 80.79 Feb-16-2015 09:40:03
USD 621.78 626.78 Feb-16-2015 09:40:03
EUR 708.14 715.97 Feb-16-2015 09:40:03
NTD 19.14 20.60 Feb-15-2015 09:40:04
HKD 80.13 80.75 Feb-15-2015 09:40:04
USD 620.76 626.99 Feb-15-2015 09:40:04
EUR 706.43 714.26 Feb-15-2015 09:40:04
NTD 19.14 20.60 Feb-14-2015 09:40:03
HKD 80.12 80.74 Feb-14-2015 09:40:03
USD 621.37 626.37 Feb-14-2015 09:40:03
EUR 706.87 714.70 Feb-14-2015 09:40:03
NTD 19.14 20.60 Feb-13-2015 09:40:02
HKD 80.13 80.75 Feb-13-2015 09:40:02
USD 621.36 626.36 Feb-13-2015 09:40:02
EUR 707.17 715.00 Feb-13-2015 09:40:02
USD 621.90 626.90 Feb-12-2015 09:40:03
HKD 80.20 80.82 Feb-12-2015 09:40:03
EUR 702.69 710.46 Feb-12-2015 09:40:03
NTD 19.04 20.50 Feb-12-2015 09:40:03
USD 621.94 626.94 Feb-11-2015 09:40:05
HKD 80.21 80.83 Feb-11-2015 09:40:05
NTD 19.09 20.55 Feb-11-2015 09:40:04
EUR 703.54 711.33 Feb-11-2015 09:40:04
USD 622.12 627.12 Feb-10-2015 09:40:03
EUR 703.74 711.53 Feb-10-2015 09:40:03
NTD 19.10 20.56 Feb-10-2015 09:40:03
HKD 80.24 80.87 Feb-10-2015 09:40:03
NTD 19.05 20.51 Feb-09-2015 09:40:03
HKD 80.29 80.92 Feb-09-2015 09:40:03
USD 622.42 627.42 Feb-09-2015 09:40:03
EUR 703.83 711.62 Feb-09-2015 09:40:03
NTD 19.10 20.56 Feb-08-2015 09:40:05
HKD 80.21 80.83 Feb-08-2015 09:40:05
USD 621.75 626.75 Feb-08-2015 09:40:05
EUR 706.74 714.57 Feb-08-2015 09:40:05
NTD 19.10 20.56 Feb-07-2015 09:40:03
HKD 80.21 80.83 Feb-07-2015 09:40:03
USD 621.75 626.75 Feb-07-2015 09:40:03
EUR 706.74 714.57 Feb-07-2015 09:40:03
NTD 19.09 20.55 Feb-06-2015 09:40:02
HKD 80.14 80.76 Feb-06-2015 09:40:02
USD 621.29 626.29 Feb-06-2015 09:40:02
EUR 711.01 718.86 Feb-06-2015 09:40:02
NTD 19.13 20.59 Feb-05-2015 09:40:04
HKD 80.34 80.97 Feb-05-2015 09:40:04
USD 622.85 627.85 Feb-05-2015 09:40:04
EUR 705.19 712.98 Feb-05-2015 09:40:04
NTD 19.14 20.60 Feb-04-2015 09:40:14
HKD 80.24 80.87 Feb-04-2015 09:40:14
USD 622.16 627.16 Feb-04-2015 09:40:14
EUR 712.42 720.31 Feb-04-2015 09:40:14
USD 623.00 628.00 Feb-03-2015 09:40:04
HKD 80.35 80.98 Feb-03-2015 09:40:04
NTD 19.11 20.57 Feb-03-2015 09:40:03
EUR 705.74 713.53 Feb-03-2015 09:40:03
NTD 19.06 20.52 Feb-02-2015 09:40:03
HKD 80.40 81.03 Feb-02-2015 09:40:03
USD 623.38 628.38 Feb-02-2015 09:40:03
EUR 704.11 711.90 Feb-02-2015 09:40:03
NTD 19.11 20.57 Feb-01-2015 09:40:03
HKD 80.34 80.97 Feb-01-2015 09:40:03
USD 622.80 627.80 Feb-01-2015 09:40:03
EUR 702.71 710.48 Feb-01-2015 09:40:03
NTD 19.11 20.57 Jan-31-2015 09:40:04
HKD 80.34 80.97 Jan-31-2015 09:40:04
USD 622.80 627.80 Jan-31-2015 09:40:04
EUR 702.71 710.48 Jan-31-2015 09:40:04
NTD 19.10 20.56 Jan-30-2015 09:40:03
HKD 80.30 80.93 Jan-30-2015 09:40:03
USD 622.52 627.52 Jan-30-2015 09:40:03
EUR 704.32 712.11 Jan-30-2015 09:40:03
NTD 19.24 20.70 Jan-29-2015 09:40:03
HKD 80.31 80.94 Jan-29-2015 09:40:03
USD 622.55 627.55 Jan-29-2015 09:40:03
EUR 701.55 709.32 Jan-29-2015 09:40:03
NTD 19.29 20.77 Jan-28-2015 09:40:04
HKD 80.16 80.78 Jan-28-2015 09:40:04
USD 621.38 626.38 Jan-28-2015 09:40:04
EUR 703.10 710.87 Jan-28-2015 09:40:04
NTD 19.24 20.70 Jan-27-2015 09:40:04
HKD 80.27 80.90 Jan-27-2015 09:40:04
USD 622.29 627.29 Jan-27-2015 09:40:04
EUR 698.92 706.65 Jan-27-2015 09:40:04
USD 622.00 627.00 Jan-26-2015 09:40:05
HKD 80.23 80.85 Jan-26-2015 09:40:05
NTD 19.25 20.71 Jan-26-2015 09:40:04
EUR 693.92 701.59 Jan-26-2015 09:40:04
HKD 80.02 80.64 Jan-25-2015 09:40:14
USD 620.29 625.28 Jan-25-2015 09:40:13
NTD 19.14 20.60 Jan-25-2015 09:40:13
EUR 695.98 703.67 Jan-25-2015 09:40:13
EUR 695.98 703.67 Jan-24-2015 09:40:04
HKD 80.02 80.64 Jan-24-2015 09:40:04
USD 620.29 625.28 Jan-24-2015 09:40:04
NTD 19.14 20.60 Jan-24-2015 09:40:03
USD 619.42 624.39 Jan-23-2015 09:40:04
HKD 79.89 80.51 Jan-23-2015 09:40:04
NTD 19.11 20.57 Jan-23-2015 09:40:03
EUR 703.06 710.83 Jan-23-2015 09:40:03
NTD 19.05 20.51 Jan-22-2015 09:40:03
HKD 79.79 80.41 Jan-22-2015 09:40:03
USD 618.57 623.53 Jan-22-2015 09:40:03
EUR 717.14 725.07 Jan-22-2015 09:40:03
NTD 18.89 20.33 Jan-21-2015 09:40:03
HKD 79.87 80.49 Jan-21-2015 09:40:03
USD 619.22 624.19 Jan-21-2015 09:40:03
EUR 714.86 722.77 Jan-21-2015 09:40:03
HKD 79.87 80.49 Jan-20-2015 09:40:06
USD 619.20 624.17 Jan-20-2015 09:40:06
EUR 715.71 723.62 Jan-20-2015 09:40:06
NTD 18.97 20.41 Jan-20-2015 09:40:05
HKD 79.92 80.54 Jan-19-2015 09:40:05
USD 619.48 624.45 Jan-19-2015 09:40:04
NTD 19.01 20.47 Jan-19-2015 09:40:04
EUR 715.97 723.88 Jan-19-2015 09:40:04
NTD 18.91 20.35 Jan-18-2015 09:40:03
HKD 79.72 80.34 Jan-18-2015 09:40:03
USD 618.12 623.08 Jan-18-2015 09:40:03
EUR 710.83 718.68 Jan-18-2015 09:40:03
NTD 18.91 20.35 Jan-17-2015 09:40:03
HKD 79.72 80.34 Jan-17-2015 09:40:03
USD 618.12 623.08 Jan-17-2015 09:40:03
EUR 710.83 718.68 Jan-17-2015 09:40:03
HKD 79.62 80.24 Jan-16-2015 09:40:05
USD 617.17 622.13 Jan-16-2015 09:40:04
NTD 18.88 20.32 Jan-16-2015 09:40:04
EUR 716.40 724.33 Jan-16-2015 09:40:04
USD 617.00 621.96 Jan-15-2015 09:40:04
HKD 79.57 80.19 Jan-15-2015 09:40:04
NTD 18.76 20.20 Jan-15-2015 09:40:03
EUR 725.38 733.39 Jan-15-2015 09:40:03
NTD 18.79 20.23 Jan-14-2015 09:40:04
HKD 79.55 80.17 Jan-14-2015 09:40:04
USD 616.86 621.82 Jan-14-2015 09:40:04
EUR 724.85 732.86 Jan-14-2015 09:40:04
USD 617.88 622.84 Jan-13-2015 09:40:03
EUR 730.60 738.67 Jan-13-2015 09:40:03
NTD 18.81 20.25 Jan-13-2015 09:40:03
HKD 79.69 80.31 Jan-13-2015 09:40:03
USD 617.10 622.06 Jan-12-2015 09:40:02
HKD 79.59 80.21 Jan-12-2015 09:40:02
NTD 18.76 20.20 Jan-12-2015 09:40:02
EUR 730.98 739.06 Jan-12-2015 09:40:02
HKD 79.74 80.36 Jan-11-2015 09:40:04
USD 618.32 623.28 Jan-11-2015 09:40:04
EUR 727.65 735.70 Jan-11-2015 09:40:04
NTD 18.71 20.13 Jan-11-2015 09:40:04
HKD 79.74 80.36 Jan-10-2015 09:40:04
USD 618.32 623.28 Jan-10-2015 09:40:04
EUR 727.65 735.70 Jan-10-2015 09:40:04
NTD 18.71 20.13 Jan-10-2015 09:40:04
HKD 79.77 80.39 Jan-09-2015 09:40:04
EUR 729.43 737.50 Jan-09-2015 09:40:04
NTD 18.71 20.15 Jan-09-2015 09:40:04
USD 618.57 623.53 Jan-09-2015 09:40:04
EUR 731.24 739.33 Jan-08-2015 09:40:03
USD 619.22 624.19 Jan-08-2015 09:40:03
HKD 79.85 80.47 Jan-08-2015 09:40:03
NTD 18.72 20.16 Jan-08-2015 09:40:03
HKD 79.79 80.41 Jan-07-2015 09:40:03
NTD 18.74 20.18 Jan-07-2015 09:40:03
EUR 734.00 742.11 Jan-07-2015 09:40:03
USD 618.72 623.68 Jan-07-2015 09:40:03
HKD 79.86 80.48 Jan-06-2015 09:40:03
USD 619.24 624.21 Jan-06-2015 09:40:03
NTD 18.73 20.17 Jan-06-2015 09:40:02
EUR 738.35 746.52 Jan-06-2015 09:40:02
HKD 79.83 80.45 Jan-05-2015 09:40:05
USD 619.20 624.17 Jan-05-2015 09:40:05
NTD 18.82 20.26 Jan-05-2015 09:40:05
EUR 739.51 747.68 Jan-05-2015 09:40:05
USD 617.92 622.88 Jan-04-2015 09:40:05
EUR 740.51 748.70 Jan-04-2015 09:40:05
NTD 18.89 20.33 Jan-04-2015 09:40:05
HKD 79.66 80.28 Jan-04-2015 09:40:05
HKD 79.66 80.28 Jan-03-2015 09:40:04
USD 617.78 622.74 Jan-03-2015 09:40:04
NTD 18.89 20.33 Jan-03-2015 09:40:04
EUR 741.39 749.60 Jan-03-2015 09:40:04
USD 618.02 622.98 Jan-02-2015 09:40:03
EUR 743.84 752.07 Jan-02-2015 09:40:03
NTD 18.90 20.34 Jan-02-2015 09:40:03
HKD 79.67 80.29 Jan-02-2015 09:40:03
NTD 18.89 20.33 Jan-01-2015 09:40:04
EUR 748.90 757.19 Jan-01-2015 09:40:04
USD 617.82 622.78 Jan-01-2015 09:40:04
HKD 79.68 80.30 Jan-01-2015 09:40:04
HKD 79.65 80.27 Dec-31-2014 09:40:04
USD 617.77 622.73 Dec-31-2014 09:40:04
EUR 749.96 758.25 Dec-31-2014 09:40:03
NTD 18.89 20.33 Dec-31-2014 09:40:03
NTD 18.76 20.20 Dec-30-2014 09:40:04
EUR 753.73 762.06 Dec-30-2014 09:40:04
USD 620.93 625.92 Dec-30-2014 09:40:04
HKD 80.04 80.66 Dec-30-2014 09:40:04
NTD 18.86 20.30 Dec-29-2014 09:40:03
HKD 79.75 80.37 Dec-29-2014 09:40:03
USD 618.95 623.92 Dec-29-2014 09:40:03
EUR 753.30 761.63 Dec-29-2014 09:40:03
HKD 79.72 80.34 Dec-28-2014 09:40:05
USD 618.72 623.68 Dec-28-2014 09:40:05
EUR 752.46 760.79 Dec-28-2014 09:40:05
NTD 18.89 20.33 Dec-28-2014 09:40:05
USD 618.72 623.68 Dec-27-2014 09:40:03
EUR 752.46 760.79 Dec-27-2014 09:40:03
NTD 18.89 20.33 Dec-27-2014 09:40:03
HKD 79.72 80.34 Dec-27-2014 09:40:03
HKD 79.59 80.21 Dec-26-2014 09:40:04
EUR 753.11 761.44 Dec-26-2014 09:40:04
USD 617.57 622.53 Dec-26-2014 09:40:04
NTD 18.85 20.29 Dec-26-2014 09:40:04
HKD 79.76 80.38 Dec-25-2014 09:40:04
EUR 754.38 762.71 Dec-25-2014 09:40:04
NTD 18.86 20.30 Dec-25-2014 09:40:04
USD 619.07 624.04 Dec-25-2014 09:40:04
HKD 80.01 80.63 Dec-24-2014 09:40:05
USD 620.71 625.70 Dec-24-2014 09:40:04
NTD 18.84 20.28 Dec-24-2014 09:40:04
EUR 755.07 763.42 Dec-24-2014 09:40:04
HKD 79.92 80.54 Dec-23-2014 09:40:04
NTD 18.98 20.42 Dec-23-2014 09:40:04
USD 619.94 624.91 Dec-23-2014 09:40:04
EUR 756.92 765.29 Dec-23-2014 09:40:04
NTD 19.03 20.49 Dec-22-2014 09:40:02
USD 619.94 624.91 Dec-22-2014 09:40:02
EUR 757.28 765.67 Dec-22-2014 09:40:02
HKD 79.94 80.56 Dec-22-2014 09:40:02
USD 619.64 624.61 Dec-21-2014 09:40:05
EUR 756.67 765.04 Dec-21-2014 09:40:05
NTD 19.10 20.56 Dec-21-2014 09:40:05
HKD 79.92 80.54 Dec-21-2014 09:40:05
NTD 19.10 20.56 Dec-20-2014 09:40:05
EUR 756.67 765.04 Dec-20-2014 09:40:05
HKD 79.92 80.54 Dec-20-2014 09:40:05
USD 619.64 624.61 Dec-20-2014 09:40:05
USD 619.23 624.20 Dec-19-2014 09:40:03
HKD 79.84 80.46 Dec-19-2014 09:40:03
EUR 759.39 767.78 Dec-19-2014 09:40:03
NTD 19.08 20.54 Dec-19-2014 09:40:03
HKD 79.66 80.28 Dec-18-2014 09:40:05
USD 617.84 622.80 Dec-18-2014 09:40:04
NTD 19.04 20.50 Dec-18-2014 09:40:04
EUR 761.22 769.65 Dec-18-2014 09:40:04
HKD 79.50 80.12 Dec-17-2014 09:40:03
NTD 19.06 20.52 Dec-17-2014 09:40:03
USD 616.31 621.27 Dec-17-2014 09:40:03
EUR 769.73 778.24 Dec-17-2014 09:40:03
USD 617.09 622.05 Dec-16-2014 09:40:03
EUR 766.48 774.97 Dec-16-2014 09:40:03
NTD 19.08 20.54 Dec-16-2014 09:40:03
HKD 79.60 80.22 Dec-16-2014 09:40:03
NTD 19.06 20.52 Dec-15-2014 09:40:02
HKD 79.48 80.10 Dec-15-2014 09:40:02
USD 616.18 621.13 Dec-15-2014 09:40:02
EUR 765.93 774.41 Dec-15-2014 09:40:02
NTD 19.07 20.53 Dec-14-2014 09:40:04
HKD 79.47 80.09 Dec-14-2014 09:40:04
USD 616.13 621.08 Dec-14-2014 09:40:04
EUR 766.04 774.53 Dec-14-2014 09:40:04
NTD 19.07 20.53 Dec-13-2014 09:40:04
HKD 79.47 80.09 Dec-13-2014 09:40:04
USD 616.13 621.08 Dec-13-2014 09:40:04
EUR 766.04 774.53 Dec-13-2014 09:40:04
NTD 19.10 20.56 Dec-12-2014 09:40:03
HKD 79.60 80.22 Dec-12-2014 09:40:03
USD 617.07 622.03 Dec-12-2014 09:40:03
EUR 763.71 772.16 Dec-12-2014 09:40:03
USD 614.44 619.37 Dec-11-2014 09:40:05
HKD 79.25 79.87 Dec-11-2014 09:40:05
NTD 19.04 20.50 Dec-11-2014 09:40:04
EUR 764.46 772.91 Dec-11-2014 09:40:04
NTD 19.12 20.58 Dec-10-2014 09:40:04
HKD 79.51 80.13 Dec-10-2014 09:40:04
USD 616.52 621.48 Dec-10-2014 09:40:04
EUR 761.37 769.80 Dec-10-2014 09:40:04
NTD 19.11 20.57 Dec-09-2014 09:40:04
HKD 79.34 79.96 Dec-09-2014 09:40:04
USD 615.03 619.96 Dec-09-2014 09:40:04
EUR 756.02 764.39 Dec-09-2014 09:40:04
NTD 18.98 20.42 Dec-08-2014 09:40:04
HKD 78.99 79.61 Dec-08-2014 09:40:04
USD 612.33 617.25 Dec-08-2014 09:40:04
EUR 751.80 760.13 Dec-08-2014 09:40:04
EUR 751.21 759.52 Dec-07-2014 09:40:04
HKD 79.01 79.63 Dec-07-2014 09:40:04
USD 612.40 617.32 Dec-07-2014 09:40:04
NTD 19.05 20.51 Dec-07-2014 09:40:03
NTD 19.05 20.51 Dec-06-2014 09:40:02
HKD 79.01 79.63 Dec-06-2014 09:40:02
USD 612.40 617.32 Dec-06-2014 09:40:02
EUR 751.21 759.52 Dec-06-2014 09:40:02
NTD 19.05 20.51 Dec-05-2014 09:40:04
HKD 79.03 79.65 Dec-05-2014 09:40:04
USD 612.64 617.56 Dec-05-2014 09:40:04
EUR 757.43 765.82 Dec-05-2014 09:40:04
NTD 19.06 20.52 Dec-04-2014 09:40:03
HKD 79.01 79.63 Dec-04-2014 09:40:03
USD 612.56 617.48 Dec-04-2014 09:40:03
EUR 753.11 761.44 Dec-04-2014 09:40:03
NTD 19.07 20.53 Dec-03-2014 09:40:03
HKD 79.00 79.62 Dec-03-2014 09:40:03
USD 612.66 617.58 Dec-03-2014 09:40:03
EUR 757.57 765.96 Dec-03-2014 09:40:03
NTD 19.10 20.56 Dec-02-2014 09:40:03
HKD 78.97 79.59 Dec-02-2014 09:40:03
USD 612.39 617.31 Dec-02-2014 09:40:03
EUR 762.20 770.63 Dec-02-2014 09:40:03
NTD 19.06 20.52 Dec-01-2014 09:40:03
HKD 78.93 79.55 Dec-01-2014 09:40:03
USD 612.08 617.00 Dec-01-2014 09:40:03
EUR 760.25 768.66 Dec-01-2014 09:40:03
NTD 19.13 20.59 Nov-30-2014 09:40:04
EUR 762.56 770.99 Nov-30-2014 09:40:04
USD 611.74 616.66 Nov-30-2014 09:40:04
HKD 78.89 79.51 Nov-30-2014 09:40:04
USD 611.74 616.66 Nov-29-2014 09:40:04
EUR 762.56 770.99 Nov-29-2014 09:40:04
HKD 78.89 79.51 Nov-29-2014 09:40:04
NTD 19.13 20.59 Nov-29-2014 09:40:03
HKD 78.94 79.56 Nov-28-2014 09:40:03
USD 612.02 616.94 Nov-28-2014 09:40:03
EUR 761.19 769.62 Nov-28-2014 09:40:03
NTD 19.14 20.60 Nov-28-2014 09:40:03
USD 611.13 616.04 Nov-27-2014 09:40:05
HKD 78.81 79.43 Nov-27-2014 09:40:05
NTD 19.15 20.61 Nov-27-2014 09:40:04
EUR 762.83 771.26 Nov-27-2014 09:40:04
NTD 19.15 20.61 Nov-26-2014 09:40:05
USD 610.81 615.72 Nov-26-2014 09:40:05
HKD 78.76 79.38 Nov-26-2014 09:40:05
EUR 760.82 769.24 Nov-26-2014 09:40:05
EUR 759.39 767.78 Nov-25-2014 09:40:05
HKD 78.89 79.51 Nov-25-2014 09:40:05
USD 611.97 616.89 Nov-25-2014 09:40:05
NTD 19.13 20.59 Nov-25-2014 09:40:04
USD 610.50 615.41 Nov-24-2014 09:40:04
HKD 78.70 79.32 Nov-24-2014 09:40:04
NTD 19.11 20.57 Nov-24-2014 09:40:03
EUR 754.97 763.32 Nov-24-2014 09:40:03
NTD 19.11 20.57 Nov-23-2014 09:40:02
HKD 78.63 79.25 Nov-23-2014 09:40:02
USD 609.91 614.80 Nov-23-2014 09:40:02
EUR 756.42 764.79 Nov-23-2014 09:40:02
EUR 756.42 764.79 Nov-22-2014 09:40:04
HKD 78.63 79.25 Nov-22-2014 09:40:04
NTD 19.11 20.57 Nov-22-2014 09:40:04
USD 609.91 614.80 Nov-22-2014 09:40:04
EUR 763.63 772.08 Nov-21-2014 09:40:04
HKD 78.56 79.18 Nov-21-2014 09:40:04
USD 609.39 614.28 Nov-21-2014 09:40:04
NTD 19.10 20.56 Nov-21-2014 09:40:03
NTD 19.08 20.54 Nov-20-2014 09:40:04
HKD 78.61 79.23 Nov-20-2014 09:40:04
USD 609.72 614.61 Nov-20-2014 09:40:04
EUR 763.24 771.69 Nov-20-2014 09:40:04
USD 609.22 614.11 Nov-19-2014 09:40:04
HKD 78.55 79.17 Nov-19-2014 09:40:04
NTD 19.19 20.65 Nov-19-2014 09:40:03
EUR 761.53 769.96 Nov-19-2014 09:40:03
NTD 19.22 20.68 Nov-18-2014 09:40:04
HKD 78.63 79.25 Nov-18-2014 09:40:04
USD 609.77 614.66 Nov-18-2014 09:40:04
EUR 759.08 767.47 Nov-18-2014 09:40:04
USD 610.24 615.15 Nov-17-2014 09:40:04
EUR 764.34 772.79 Nov-17-2014 09:40:04
NTD 19.27 20.75 Nov-17-2014 09:40:04
HKD 78.69 79.31 Nov-17-2014 09:40:04
EUR 763.38 771.83 Nov-16-2014 09:40:02
HKD 78.72 79.34 Nov-16-2014 09:40:02
NTD 19.28 20.76 Nov-16-2014 09:40:02
USD 610.45 615.36 Nov-16-2014 09:40:02
EUR 756.80 765.17 Nov-15-2014 09:40:03
NTD 19.28 20.76 Nov-15-2014 09:40:03
HKD 78.72 79.34 Nov-15-2014 09:40:03
USD 610.45 615.36 Nov-15-2014 09:40:03
NTD 19.27 20.74 Nov-14-2014 09:40:02
HKD 78.61 79.23 Nov-14-2014 09:40:02
USD 609.65 614.54 Nov-14-2014 09:40:02
EUR 758.90 767.29 Nov-14-2014 09:40:02
EUR 757.56 765.95 Nov-13-2014 09:40:04
HKD 78.66 79.28 Nov-13-2014 09:40:04
USD 610.00 614.89 Nov-13-2014 09:40:04
NTD 19.29 20.77 Nov-13-2014 09:40:03
NTD 19.27 20.74 Nov-12-2014 09:40:04
HKD 78.65 79.27 Nov-12-2014 09:40:04
USD 609.90 614.79 Nov-12-2014 09:40:04
EUR 758.60 766.99 Nov-12-2014 09:40:04
NTD 19.33 20.81 Nov-11-2014 09:40:03
HKD 78.61 79.23 Nov-11-2014 09:40:03
USD 609.56 614.45 Nov-11-2014 09:40:03
EUR 756.96 765.33 Nov-11-2014 09:40:03
HKD 78.55 79.17 Nov-10-2014 09:40:05
USD 608.96 613.85 Nov-10-2014 09:40:04
NTD 19.28 20.76 Nov-10-2014 09:40:04
EUR 757.37 765.76 Nov-10-2014 09:40:04
USD 609.81 614.70 Nov-09-2014 09:40:04
EUR 756.36 764.73 Nov-09-2014 09:40:04
NTD 19.30 20.78 Nov-09-2014 09:40:04
HKD 78.65 79.27 Nov-09-2014 09:40:04
EUR 756.36 764.73 Nov-08-2014 09:40:05
HKD 78.65 79.27 Nov-08-2014 09:40:05
USD 609.81 614.70 Nov-08-2014 09:40:05
NTD 19.30 20.78 Nov-08-2014 09:40:04
NTD 19.27 20.75 Nov-07-2014 09:40:04
HKD 78.52 79.14 Nov-07-2014 09:40:04
USD 608.86 613.75 Nov-07-2014 09:40:04
EUR 752.38 760.71 Nov-07-2014 09:40:04
HKD 78.56 79.18 Nov-06-2014 09:40:04
USD 609.07 613.96 Nov-06-2014 09:40:04
EUR 759.40 767.79 Nov-06-2014 09:40:04
NTD 19.28 20.76 Nov-06-2014 09:40:04
NTD 19.31 20.79 Nov-05-2014 09:40:03
HKD 78.50 79.12 Nov-05-2014 09:40:03
USD 608.65 613.53 Nov-05-2014 09:40:03
EUR 763.31 771.76 Nov-05-2014 09:40:03
NTD 19.36 20.84 Nov-04-2014 09:40:03
HKD 78.58 79.20 Nov-04-2014 09:40:03
USD 609.32 614.21 Nov-04-2014 09:40:03
EUR 760.68 769.10 Nov-04-2014 09:40:03
NTD 19.36 20.84 Nov-03-2014 09:40:04
HKD 78.54 79.16 Nov-03-2014 09:40:04
USD 609.20 614.09 Nov-03-2014 09:40:04
EUR 757.67 766.06 Nov-03-2014 09:40:04
NTD 19.41 20.89 Nov-02-2014 09:40:03
HKD 78.48 79.10 Nov-02-2014 09:40:03
USD 608.66 613.54 Nov-02-2014 09:40:03
EUR 761.19 769.62 Nov-02-2014 09:40:03
EUR 760.10 768.51 Nov-01-2014 09:40:04
HKD 78.48 79.10 Nov-01-2014 09:40:04
USD 608.66 613.54 Nov-01-2014 09:40:04
NTD 19.41 20.89 Nov-01-2014 09:40:03
NTD 19.41 20.89 Oct-31-2014 09:40:04
HKD 78.48 79.10 Oct-31-2014 09:40:04
USD 608.69 613.57 Oct-31-2014 09:40:04
EUR 766.15 774.64 Oct-31-2014 09:40:04
NTD 19.39 20.87 Oct-30-2014 09:40:03
HKD 78.47 79.09 Oct-30-2014 09:40:03
USD 608.56 613.44 Oct-30-2014 09:40:03
EUR 773.96 782.51 Oct-30-2014 09:40:03
NTD 19.39 20.87 Oct-29-2014 09:40:03
HKD 78.45 79.07 Oct-29-2014 09:40:03
USD 608.57 613.45 Oct-29-2014 09:40:03
EUR 773.79 782.34 Oct-29-2014 09:40:03
NTD 19.43 20.91 Oct-28-2014 09:40:03
HKD 78.50 79.12 Oct-28-2014 09:40:03
USD 609.00 613.89 Oct-28-2014 09:40:03
EUR 772.69 781.24 Oct-28-2014 09:40:03
EUR 772.64 781.19 Oct-27-2014 13:41:24
USD 609.01 613.90 Oct-27-2014 13:41:24
HKD 78.50 79.12 Oct-27-2014 13:41:24
NTD 19.39 20.87 Oct-27-2014 13:41:23
NTD 19.38 20.86 Oct-27-2014 09:40:03
NTD 19.41 20.89 Oct-26-2014 09:40:04
HKD 78.52 79.14 Oct-26-2014 09:40:04
USD 609.11 614.00 Oct-26-2014 09:40:04
EUR 770.58 779.10 Oct-26-2014 09:40:04
NTD 19.41 20.89 Oct-25-2014 09:40:02
HKD 78.52 79.14 Oct-25-2014 09:40:02
USD 609.11 614.00 Oct-25-2014 09:40:02
EUR 770.58 779.10 Oct-25-2014 09:40:02
EUR 770.58 779.10 Oct-24-2014 09:40:04
NTD 19.43 20.91 Oct-24-2014 09:40:04
HKD 78.58 79.20 Oct-24-2014 09:40:04
USD 609.64 614.53 Oct-24-2014 09:40:04
USD 609.42 614.31 Oct-23-2014 09:40:03
HKD 78.56 79.18 Oct-23-2014 09:40:03
NTD 19.43 20.91 Oct-23-2014 09:40:02
EUR 769.08 777.59 Oct-23-2014 09:40:02
NTD 19.44 20.92 Oct-22-2014 09:40:04
HKD 78.56 79.18 Oct-22-2014 09:40:04
USD 609.43 614.32 Oct-22-2014 09:40:04
EUR 774.15 782.70 Oct-22-2014 09:40:04
HKD 78.61 79.23 Oct-21-2014 09:40:03
USD 609.95 614.84 Oct-21-2014 09:40:03
EUR 779.31 787.92 Oct-21-2014 09:40:03
NTD 19.45 20.93 Oct-21-2014 09:40:03
HKD 78.63 79.25 Oct-20-2014 09:40:02
USD 609.99 614.88 Oct-20-2014 09:40:02
EUR 776.99 785.58 Oct-20-2014 09:40:02
NTD 19.46 20.94 Oct-20-2014 09:40:02
EUR 778.04 786.65 Oct-19-2014 09:40:05
HKD 78.60 79.22 Oct-19-2014 09:40:05
USD 609.86 614.75 Oct-19-2014 09:40:05
NTD 19.41 20.89 Oct-19-2014 09:40:04
EUR 778.04 786.65 Oct-18-2014 09:40:04
HKD 78.60 79.22 Oct-18-2014 09:40:04
USD 609.86 614.75 Oct-18-2014 09:40:04
NTD 19.41 20.89 Oct-18-2014 09:40:03
NTD 19.42 20.90 Oct-17-2014 09:40:04
HKD 78.63 79.25 Oct-17-2014 09:40:04
USD 610.03 614.92 Oct-17-2014 09:40:04
EUR 780.26 788.89 Oct-17-2014 09:40:04
HKD 78.58 79.20 Oct-16-2014 09:40:03
USD 609.67 614.56 Oct-16-2014 09:40:03
EUR 781.24 789.89 Oct-16-2014 09:40:03
NTD 19.46 20.94 Oct-16-2014 09:40:03
NTD 19.44 20.92 Oct-15-2014 09:40:02
HKD 78.67 79.29 Oct-15-2014 09:40:02
USD 610.24 615.15 Oct-15-2014 09:40:02
EUR 769.45 777.96 Oct-15-2014 09:40:02
HKD 78.61 79.23 Oct-14-2014 09:40:03
USD 609.85 614.74 Oct-14-2014 09:40:02
NTD 19.44 20.92 Oct-14-2014 09:40:02
EUR 774.86 783.43 Oct-14-2014 09:40:02
NTD 19.45 20.93 Oct-13-2014 09:40:04
HKD 78.69 79.31 Oct-13-2014 09:40:04
USD 610.37 615.28 Oct-13-2014 09:40:04
EUR 772.38 780.93 Oct-13-2014 09:40:04
USD 610.45 615.36 Oct-12-2014 09:40:04
HKD 78.68 79.30 Oct-12-2014 09:40:04
NTD 19.43 20.91 Oct-12-2014 09:40:03
EUR 769.78 778.29 Oct-12-2014 09:40:03
NTD 19.43 20.91 Oct-11-2014 09:40:04
HKD 78.68 79.30 Oct-11-2014 09:40:04
USD 609.84 615.97 Oct-11-2014 09:40:04
EUR 769.78 778.29 Oct-11-2014 09:40:04
EUR 775.29 783.86 Oct-10-2014 09:40:03
NTD 19.44 20.92 Oct-10-2014 09:40:03
HKD 78.73 79.35 Oct-10-2014 09:40:03
USD 610.71 615.62 Oct-10-2014 09:40:03
NTD 19.49 20.97 Oct-09-2014 09:40:04
HKD 78.74 79.36 Oct-09-2014 09:40:04
USD 610.77 615.68 Oct-09-2014 09:40:04
EUR 776.34 784.93 Oct-09-2014 09:40:04
NTD 19.46 20.94 Oct-08-2014 09:40:03
HKD 78.79 79.41 Oct-08-2014 09:40:03
USD 611.05 615.96 Oct-08-2014 09:40:03
EUR 771.72 780.27 Oct-08-2014 09:40:03
NTD 19.46 20.94 Oct-07-2014 09:40:03
HKD 78.91 79.53 Oct-07-2014 09:40:03
USD 611.94 616.86 Oct-07-2014 09:40:03
EUR 771.11 779.64 Oct-07-2014 09:40:03
HKD 78.80 79.42 Oct-06-2014 09:40:04
USD 611.34 616.26 Oct-06-2014 09:40:03
NTD 19.44 20.92 Oct-06-2014 09:40:03
EUR 764.52 772.97 Oct-06-2014 09:40:03
NTD 19.44 20.92 Oct-05-2014 09:40:03
HKD 78.78 79.40 Oct-05-2014 09:40:03
USD 611.34 616.26 Oct-05-2014 09:40:03
EUR 763.89 772.34 Oct-05-2014 09:40:03
HKD 78.78 79.40 Oct-04-2014 09:40:03
EUR 763.89 772.34 Oct-04-2014 09:40:03
USD 611.34 616.26 Oct-04-2014 09:40:03
NTD 19.44 20.92 Oct-04-2014 09:40:03
USD 611.34 616.26 Oct-03-2014 09:40:03
HKD 78.76 79.38 Oct-03-2014 09:40:03
NTD 19.44 20.92 Oct-03-2014 09:40:03
EUR 772.86 781.41 Oct-03-2014 09:40:03
USD 612.04 616.96 Oct-02-2014 09:40:03
EUR 771.17 779.70 Oct-02-2014 09:40:03
NTD 19.47 20.95 Oct-02-2014 09:40:03
HKD 78.78 79.40 Oct-02-2014 09:40:03
NTD 19.47 20.95 Oct-01-2014 09:40:04
EUR 770.84 779.36 Oct-01-2014 09:40:04
USD 612.04 616.96 Oct-01-2014 09:40:04
HKD 78.79 79.41 Oct-01-2014 09:40:04
NTD 19.48 20.96 Sep-30-2014 09:40:02
HKD 78.89 79.51 Sep-30-2014 09:40:02
USD 612.44 617.36 Sep-30-2014 09:40:02
EUR 775.91 784.49 Sep-30-2014 09:40:02
NTD 19.50 20.98 Sep-29-2014 09:40:04
HKD 78.69 79.31 Sep-29-2014 09:40:04
USD 610.71 615.62 Sep-29-2014 09:40:04
EUR 772.64 781.97 Sep-29-2014 09:40:04
HKD 78.64 79.26 Sep-28-2014 09:40:03
USD 609.52 615.65 Sep-28-2014 09:40:03
EUR 772.40 781.73 Sep-28-2014 09:40:02
NTD 19.48 20.96 Sep-28-2014 09:40:02
NTD 19.48 20.96 Sep-27-2014 09:40:05
HKD 78.64 79.26 Sep-27-2014 09:40:05
USD 610.13 615.04 Sep-27-2014 09:40:05
EUR 772.89 782.22 Sep-27-2014 09:40:05
EUR 777.79 787.18 Sep-26-2014 09:40:06
USD 610.97 615.88 Sep-26-2014 09:40:06
HKD 78.78 79.40 Sep-26-2014 09:40:06
NTD 19.51 20.99 Sep-26-2014 09:40:04
USD 611.07 615.98 Sep-25-2014 09:40:03
EUR 779.52 788.93 Sep-25-2014 09:40:03
HKD 78.83 79.45 Sep-25-2014 09:40:03
NTD 19.55 21.05 Sep-25-2014 09:40:02
USD 610.99 615.90 Sep-24-2014 09:40:04
HKD 78.81 79.43 Sep-24-2014 09:40:04
NTD 19.54 21.04 Sep-24-2014 09:40:03
EUR 783.67 793.12 Sep-24-2014 09:40:03
NTD 19.57 21.07 Sep-23-2014 09:40:04
EUR 785.20 794.68 Sep-23-2014 09:40:04
HKD 78.91 79.53 Sep-23-2014 09:40:04
USD 611.70 616.62 Sep-23-2014 09:40:04
USD 611.39 616.31 Sep-22-2014 09:40:04
HKD 78.87 79.49 Sep-22-2014 09:40:04
NTD 19.57 21.07 Sep-22-2014 09:40:03
EUR 783.89 793.34 Sep-22-2014 09:40:03
USD 611.44 616.36 Sep-21-2014 09:40:05
HKD 78.88 79.50 Sep-21-2014 09:40:05
NTD 19.59 21.09 Sep-21-2014 09:40:04
EUR 784.38 793.85 Sep-21-2014 09:40:04
USD 611.44 616.36 Sep-20-2014 09:40:04
HKD 78.88 79.50 Sep-20-2014 09:40:04
NTD 19.59 21.09 Sep-20-2014 09:40:03
EUR 784.38 793.85 Sep-20-2014 09:40:03
USD 611.18 616.09 Sep-19-2014 09:40:04
HKD 78.85 79.47 Sep-19-2014 09:40:04
NTD 19.58 21.08 Sep-19-2014 09:40:03
EUR 787.20 796.71 Sep-19-2014 09:40:03
NTD 19.60 21.10 Sep-18-2014 09:40:03
HKD 78.96 79.58 Sep-18-2014 09:40:03
USD 612.04 616.96 Sep-18-2014 09:40:03
EUR 785.33 794.81 Sep-18-2014 09:40:03
EUR 790.75 800.29 Sep-17-2014 09:40:02
NTD 19.65 21.15 Sep-17-2014 09:40:02
HKD 78.90 79.52 Sep-17-2014 09:40:02
USD 611.60 616.52 Sep-17-2014 09:40:02
HKD 79.04 79.66 Sep-16-2014 09:40:03
USD 612.64 617.56 Sep-16-2014 09:40:02
NTD 19.71 21.21 Sep-16-2014 09:40:02
EUR 792.21 801.78 Sep-16-2014 09:40:02
NTD 19.70 21.20 Sep-15-2014 09:40:04
HKD 78.87 79.49 Sep-15-2014 09:40:04
USD 611.34 616.26 Sep-15-2014 09:40:04
EUR 790.60 800.14 Sep-15-2014 09:40:04
EUR 790.33 799.87 Sep-14-2014 09:40:04
USD 610.90 615.81 Sep-14-2014 09:40:04
HKD 78.82 79.44 Sep-14-2014 09:40:04
NTD 19.70 21.20 Sep-14-2014 09:40:03
NTD 19.70 21.20 Sep-13-2014 09:40:03
HKD 78.82 79.44 Sep-13-2014 09:40:03
USD 610.90 615.81 Sep-13-2014 09:40:03
EUR 790.33 799.87 Sep-13-2014 09:40:03
NTD 19.69 21.19 Sep-12-2014 09:40:09
HKD 78.79 79.41 Sep-12-2014 09:40:09
USD 610.69 615.60 Sep-12-2014 09:40:09
EUR 787.19 796.70 Sep-12-2014 09:40:09
NTD 19.74 21.24 Sep-11-2014 09:40:04
HKD 78.79 79.41 Sep-11-2014 09:40:04
USD 610.68 615.59 Sep-11-2014 09:40:04
EUR 787.20 796.71 Sep-11-2014 09:40:04
HKD 78.79 79.41 Sep-10-2014 09:40:10
EUR 788.93 798.44 Sep-10-2014 09:40:09
USD 610.67 615.58 Sep-10-2014 09:40:09
NTD 19.74 21.24 Sep-10-2014 09:40:08
NTD 19.74 21.24 Sep-09-2014 09:40:04
HKD 78.80 79.42 Sep-09-2014 09:40:04
USD 610.74 615.65 Sep-09-2014 09:40:04
EUR 786.09 795.58 Sep-09-2014 09:40:04
NTD 19.77 21.27 Sep-08-2014 09:40:04
HKD 78.90 79.52 Sep-08-2014 09:40:04
USD 611.49 616.41 Sep-08-2014 09:40:04
EUR 790.55 800.09 Sep-08-2014 09:40:04
EUR 792.13 801.70 Sep-07-2014 09:40:03
HKD 78.90 79.52 Sep-07-2014 09:40:03
USD 611.49 616.41 Sep-07-2014 09:40:03
NTD 19.77 21.27 Sep-07-2014 09:40:02
NTD 19.77 21.27 Sep-06-2014 09:40:03
HKD 78.90 79.52 Sep-06-2014 09:40:03
USD 611.49 616.41 Sep-06-2014 09:40:03
EUR 792.13 801.70 Sep-06-2014 09:40:03
USD 611.65 616.57 Sep-05-2014 09:40:04
HKD 78.91 79.53 Sep-05-2014 09:40:04
NTD 19.77 21.27 Sep-05-2014 09:40:04
EUR 789.41 798.94 Sep-05-2014 09:40:04
USD 611.19 616.10 Sep-04-2014 09:40:04
HKD 78.86 79.48 Sep-04-2014 09:40:04
NTD 19.78 21.28 Sep-04-2014 09:40:03
EUR 801.85 811.54 Sep-04-2014 09:40:03
NTD 19.82 21.34 Sep-03-2014 09:40:02
HKD 78.98 79.60 Sep-03-2014 09:40:02
EUR 802.31 812.00 Sep-03-2014 09:40:02
USD 612.18 617.10 Sep-03-2014 09:40:02
HKD 78.94 79.56 Sep-02-2014 09:40:03
USD 611.77 616.69 Sep-02-2014 09:40:03
NTD 19.82 21.34 Sep-02-2014 09:40:03
EUR 801.29 810.96 Sep-02-2014 09:40:03
USD 611.89 616.81 Sep-01-2014 09:40:03
EUR 801.80 811.49 Sep-01-2014 09:40:03
NTD 19.81 21.31 Sep-01-2014 09:40:03
HKD 78.95 79.57 Sep-01-2014 09:40:03
NTD 19.79 21.29 Aug-31-2014 09:40:02
HKD 78.92 79.54 Aug-31-2014 09:40:02
USD 611.69 616.61 Aug-31-2014 09:40:02
EUR 804.35 814.06 Aug-31-2014 09:40:02
NTD 19.79 21.29 Aug-30-2014 09:40:02
HKD 78.92 79.54 Aug-30-2014 09:40:02
USD 611.69 616.61 Aug-30-2014 09:40:02
EUR 804.35 814.06 Aug-30-2014 09:40:02
HKD 78.98 79.60 Aug-29-2014 09:40:03
USD 612.13 617.05 Aug-29-2014 09:40:03
EUR 805.24 814.96 Aug-29-2014 09:40:03
NTD 19.80 21.30 Aug-29-2014 09:40:02
NTD 19.80 21.30 Aug-28-2014 09:40:03
HKD 78.92 79.54 Aug-28-2014 09:40:03
USD 611.63 616.55 Aug-28-2014 09:40:03
EUR 806.35 816.08 Aug-28-2014 09:40:03
NTD 19.74 21.24 Aug-27-2014 09:40:03
HKD 78.98 79.60 Aug-27-2014 09:40:03
USD 612.16 617.08 Aug-27-2014 09:40:03
EUR 804.05 813.76 Aug-27-2014 09:40:03
NTD 19.75 21.25 Aug-26-2014 09:40:02
HKD 79.04 79.66 Aug-26-2014 09:40:02
USD 612.64 617.56 Aug-26-2014 09:40:02
EUR 807.06 816.81 Aug-26-2014 09:40:02
NTD 19.77 21.27 Aug-25-2014 09:40:02
HKD 79.08 79.70 Aug-25-2014 09:40:02
USD 612.87 617.79 Aug-25-2014 09:40:02
EUR 807.49 817.24 Aug-25-2014 09:40:02
NTD 19.77 21.27 Aug-24-2014 09:40:03
HKD 79.05 79.67 Aug-24-2014 09:40:03
USD 612.64 617.56 Aug-24-2014 09:40:03
EUR 809.88 819.66 Aug-24-2014 09:40:03
NTD 19.77 21.27 Aug-23-2014 09:40:04
HKD 79.05 79.67 Aug-23-2014 09:40:04
USD 612.64 617.56 Aug-23-2014 09:40:04
EUR 809.88 819.66 Aug-23-2014 09:40:04
HKD 79.14 79.76 Aug-22-2014 09:40:03
USD 613.35 618.27 Aug-22-2014 09:40:03
EUR 812.71 822.52 Aug-22-2014 09:40:03
NTD 19.80 21.30 Aug-22-2014 09:40:03
HKD 78.97 79.59 Aug-21-2014 09:40:03
USD 612.12 617.04 Aug-21-2014 09:40:03
EUR 809.68 819.46 Aug-21-2014 09:40:03
NTD 19.75 21.25 Aug-21-2014 09:40:03
NTD 19.73 21.23 Aug-20-2014 09:40:02
HKD 78.93 79.55 Aug-20-2014 09:40:02
USD 611.79 616.71 Aug-20-2014 09:40:02
EUR 813.22 823.03 Aug-20-2014 09:40:02
NTD 19.74 21.24 Aug-19-2014 09:40:02
HKD 78.93 79.55 Aug-19-2014 09:40:02
USD 611.81 616.73 Aug-19-2014 09:40:02
EUR 815.57 825.41 Aug-19-2014 09:40:02
NTD 19.78 21.28 Aug-18-2014 09:40:03
HKD 79.00 79.62 Aug-18-2014 09:40:03
USD 612.30 617.22 Aug-18-2014 09:40:03
EUR 818.36 828.23 Aug-18-2014 09:40:03
EUR 818.26 828.13 Aug-17-2014 09:40:02
NTD 19.76 21.26 Aug-17-2014 09:40:02
HKD 78.97 79.59 Aug-17-2014 09:40:02
USD 612.09 617.01 Aug-17-2014 09:40:02
HKD 78.97 79.59 Aug-16-2014 09:40:03
USD 612.09 617.01 Aug-16-2014 09:40:03
EUR 818.26 828.13 Aug-16-2014 09:40:02
NTD 19.76 21.26 Aug-16-2014 09:40:02
NTD 19.77 21.27 Aug-15-2014 09:40:03
HKD 79.01 79.63 Aug-15-2014 09:40:03
USD 612.40 617.32 Aug-15-2014 09:40:03
EUR 816.77 826.64 Aug-15-2014 09:40:03
NTD 19.76 21.26 Aug-14-2014 09:40:03
HKD 79.07 79.69 Aug-14-2014 09:40:03
USD 612.94 617.86 Aug-14-2014 09:40:03
EUR 817.12 826.99 Aug-14-2014 09:40:03
NTD 19.78 21.28 Aug-13-2014 09:40:03
HKD 79.15 79.77 Aug-13-2014 09:40:03
USD 613.55 618.47 Aug-13-2014 09:40:03
EUR 818.43 828.30 Aug-13-2014 09:40:03
NTD 19.77 21.27 Aug-12-2014 09:40:03
HKD 79.06 79.68 Aug-12-2014 09:40:03
USD 612.86 617.78 Aug-12-2014 09:40:03
EUR 817.90 827.77 Aug-12-2014 09:40:03
NTD 19.76 21.26 Aug-11-2014 09:40:02
HKD 79.05 79.67 Aug-11-2014 09:40:02
USD 612.75 617.67 Aug-11-2014 09:40:02
EUR 819.44 829.34 Aug-11-2014 09:40:02
USD 613.04 617.96 Aug-10-2014 09:40:03
HKD 79.09 79.71 Aug-10-2014 09:40:03
NTD 19.76 21.26 Aug-10-2014 09:40:03
EUR 819.46 829.36 Aug-10-2014 09:40:03
HKD 79.09 79.71 Aug-09-2014 09:40:02
NTD 19.76 21.26 Aug-09-2014 09:40:02
EUR 819.46 829.36 Aug-09-2014 09:40:02
USD 613.04 617.96 Aug-09-2014 09:40:02
NTD 19.77 21.27 Aug-08-2014 09:40:02
HKD 79.14 79.76 Aug-08-2014 09:40:02
USD 613.39 618.31 Aug-08-2014 09:40:02
EUR 816.92 826.79 Aug-08-2014 09:40:02
EUR 819.67 829.57 Aug-07-2014 09:40:03
HKD 79.15 79.77 Aug-07-2014 09:40:03
USD 613.52 618.44 Aug-07-2014 09:40:03
NTD 19.79 21.29 Aug-07-2014 09:40:02
HKD 79.28 79.90 Aug-06-2014 09:40:03
USD 614.49 619.42 Aug-06-2014 09:40:02
EUR 819.55 829.45 Aug-06-2014 09:40:02
NTD 19.82 21.32 Aug-06-2014 09:40:02
HKD 79.37 79.99 Aug-05-2014 09:40:04
EUR 823.85 833.80 Aug-05-2014 09:40:03
NTD 19.83 21.35 Aug-05-2014 09:40:03
USD 615.13 620.08 Aug-05-2014 09:40:03
EUR 823.77 833.70 Aug-04-2014 09:40:03
NTD 19.84 21.36 Aug-04-2014 09:40:03
HKD 79.35 79.97 Aug-04-2014 09:40:03
USD 615.03 619.96 Aug-04-2014 09:40:03
HKD 79.40 80.02 Aug-03-2014 09:40:02
EUR 823.76 833.69 Aug-03-2014 09:40:02
NTD 19.82 21.34 Aug-03-2014 09:40:02
USD 615.33 620.28 Aug-03-2014 09:40:02
HKD 79.40 80.02 Aug-02-2014 09:40:02
NTD 19.82 21.34 Aug-02-2014 09:40:02
USD 615.33 620.28 Aug-02-2014 09:40:02
EUR 823.76 833.69 Aug-02-2014 09:40:02
EUR 821.46 831.39 Aug-01-2014 09:40:03
NTD 19.81 21.31 Aug-01-2014 09:40:03
USD 614.87 619.80 Aug-01-2014 09:40:03
HKD 79.33 79.95 Aug-01-2014 09:40:03
NTD 19.82 21.34 Jul-31-2014 09:40:02
HKD 79.32 79.94 Jul-31-2014 09:40:02
USD 614.79 619.72 Jul-31-2014 09:40:02
EUR 821.90 831.83 Jul-31-2014 09:40:02
NTD 19.87 21.39 Jul-30-2014 09:40:02
HKD 79.44 80.06 Jul-30-2014 09:40:02
USD 615.64 620.59 Jul-30-2014 09:40:02
EUR 824.10 834.05 Jul-30-2014 09:40:02
NTD 19.89 21.41 Jul-29-2014 09:40:03
HKD 79.46 80.08 Jul-29-2014 09:40:03
USD 615.86 620.81 Jul-29-2014 09:40:03
EUR 825.99 835.96 Jul-29-2014 09:40:03
NTD 19.89 21.41 Jul-28-2014 09:40:03
HKD 79.52 80.14 Jul-28-2014 09:40:03
USD 616.31 621.27 Jul-28-2014 09:40:03
EUR 826.18 836.15 Jul-28-2014 09:40:03
NTD 19.93 21.45 Jul-27-2014 09:40:03
HKD 79.55 80.17 Jul-27-2014 09:40:03
USD 616.52 621.48 Jul-27-2014 09:40:03
EUR 826.57 836.56 Jul-27-2014 09:40:03
HKD 79.55 80.17 Jul-26-2014 09:40:03
EUR 826.57 836.56 Jul-26-2014 09:40:02
NTD 19.93 21.45 Jul-26-2014 09:40:02
USD 616.52 621.48 Jul-26-2014 09:40:02
NTD 19.95 21.47 Jul-25-2014 09:40:02
HKD 79.61 80.23 Jul-25-2014 09:40:02
USD 617.02 621.98 Jul-25-2014 09:40:02
EUR 829.16 839.17 Jul-25-2014 09:40:02
NTD 19.93 21.45 Jul-24-2014 09:40:02
USD 616.90 621.86 Jul-24-2014 09:40:02
HKD 79.59 80.21 Jul-24-2014 09:40:02
EUR 828.63 838.62 Jul-24-2014 09:40:02
NTD 19.92 21.44 Jul-23-2014 09:40:02
USD 617.39 622.35 Jul-23-2014 09:40:02
EUR 829.59 839.61 Jul-23-2014 09:40:02
HKD 79.64 80.26 Jul-23-2014 09:40:02
NTD 19.94 21.46 Jul-22-2014 09:40:02
HKD 79.74 80.36 Jul-22-2014 09:40:02
USD 618.14 623.10 Jul-22-2014 09:40:02
EUR 834.23 844.31 Jul-22-2014 09:40:02
NTD 19.95 21.47 Jul-21-2014 09:40:03
HKD 79.74 80.36 Jul-21-2014 09:40:03
USD 618.03 622.99 Jul-21-2014 09:40:03
EUR 834.58 844.66 Jul-21-2014 09:40:03
NTD 19.93 21.45 Jul-20-2014 09:40:02
HKD 79.76 80.38 Jul-20-2014 09:40:02
USD 618.12 623.08 Jul-20-2014 09:40:02
EUR 832.42 842.47 Jul-20-2014 09:40:02
NTD 19.93 21.45 Jul-19-2014 09:40:02
HKD 79.76 80.38 Jul-19-2014 09:40:02
USD 618.12 623.08 Jul-19-2014 09:40:02
EUR 832.42 842.47 Jul-19-2014 09:40:02
EUR 833.80 843.87 Jul-18-2014 09:40:03
HKD 79.72 80.34 Jul-18-2014 09:40:03
USD 617.82 622.78 Jul-18-2014 09:40:03
NTD 19.92 21.44 Jul-18-2014 09:40:02
NTD 19.95 21.47 Jul-17-2014 09:40:03
HKD 79.68 80.30 Jul-17-2014 09:40:03
USD 617.52 622.48 Jul-17-2014 09:40:03
EUR 833.72 843.77 Jul-17-2014 09:40:03
NTD 19.94 21.46 Jul-16-2014 09:40:03
HKD 79.82 80.44 Jul-16-2014 09:40:03
USD 618.54 623.50 Jul-16-2014 09:40:03
EUR 837.72 847.83 Jul-16-2014 09:40:03
EUR 840.48 850.62 Jul-15-2014 09:40:03
HKD 79.78 80.40 Jul-15-2014 09:40:03
USD 618.28 623.24 Jul-15-2014 09:40:03
NTD 19.97 21.49 Jul-15-2014 09:40:02
NTD 19.97 21.49 Jul-14-2014 09:40:08
HKD 79.71 80.33 Jul-14-2014 09:40:08
USD 617.79 622.75 Jul-14-2014 09:40:08
EUR 838.46 848.57 Jul-14-2014 09:40:08
NTD 20.00 21.52 Jul-13-2014 09:40:03
HKD 79.70 80.32 Jul-13-2014 09:40:03
USD 617.72 622.68 Jul-13-2014 09:40:03
EUR 838.85 848.98 Jul-13-2014 09:40:03
NTD 20.00 21.52 Jul-12-2014 09:40:02
HKD 79.70 80.32 Jul-12-2014 09:40:02
USD 617.72 622.68 Jul-12-2014 09:40:02
EUR 838.85 848.98 Jul-12-2014 09:40:02
NTD 20.00 21.52 Jul-11-2014 09:40:03
HKD 79.70 80.32 Jul-11-2014 09:40:03
USD 617.75 622.71 Jul-11-2014 09:40:03
EUR 838.37 848.48 Jul-11-2014 09:40:03
NTD 19.97 21.49 Jul-10-2014 09:40:02
HKD 79.61 80.23 Jul-10-2014 09:40:02
USD 616.96 621.92 Jul-10-2014 09:40:02
EUR 840.35 850.49 Jul-10-2014 09:40:02
NTD 19.95 21.47 Jul-09-2014 09:40:03
HKD 79.60 80.22 Jul-09-2014 09:40:03
USD 616.90 621.86 Jul-09-2014 09:40:03
EUR 838.17 848.28 Jul-09-2014 09:40:03
NTD 19.97 21.49 Jul-08-2014 09:40:02
EUR 838.94 849.07 Jul-08-2014 09:40:02
USD 617.70 622.66 Jul-08-2014 09:40:02
HKD 79.70 80.32 Jul-08-2014 09:40:02
USD 617.42 622.38 Jul-07-2014 09:40:03
EUR 836.96 847.07 Jul-07-2014 09:40:03
HKD 79.66 80.28 Jul-07-2014 09:40:03
NTD 19.99 21.51 Jul-07-2014 09:40:02
HKD 79.71 80.33 Jul-06-2014 09:40:02
NTD 20.01 21.53 Jul-06-2014 09:40:02
USD 617.77 622.73 Jul-06-2014 09:40:02
EUR 837.81 847.92 Jul-06-2014 09:40:02
HKD 79.71 80.33 Jul-05-2014 09:40:03
USD 617.77 622.73 Jul-05-2014 09:40:03
NTD 20.01 21.53 Jul-05-2014 09:40:03
EUR 837.81 847.92 Jul-05-2014 09:40:03
EUR 840.10 850.24 Jul-04-2014 09:40:03
USD 618.78 623.75 Jul-04-2014 09:40:03
HKD 79.83 80.45 Jul-04-2014 09:40:03
NTD 20.05 21.57 Jul-04-2014 09:40:03
USD 619.02 623.99 Jul-03-2014 09:40:02
EUR 843.52 853.69 Jul-03-2014 09:40:02
NTD 20.06 21.58 Jul-03-2014 09:40:02
HKD 79.87 80.49 Jul-03-2014 09:40:02
HKD 79.76 80.38 Jul-02-2014 09:40:03
EUR 843.86 854.05 Jul-02-2014 09:40:03
USD 618.23 623.19 Jul-02-2014 09:40:03
NTD 20.03 21.55 Jul-02-2014 09:40:02
NTD 20.01 21.53 Jul-01-2014 09:40:03
EUR 843.80 853.99 Jul-01-2014 09:40:03
USD 617.42 622.38 Jul-01-2014 09:40:03
HKD 79.66 80.28 Jul-01-2014 09:40:03
USD 618.82 623.79 Jun-30-2014 09:40:02
EUR 842.68 852.85 Jun-30-2014 09:40:02
HKD 79.84 80.46 Jun-30-2014 09:40:02
NTD 20.05 21.57 Jun-30-2014 09:40:02
HKD 79.86 80.48 Jun-29-2014 09:40:03
EUR 841.96 852.13 Jun-29-2014 09:40:02
NTD 20.03 21.55 Jun-29-2014 09:40:02
USD 619.02 623.99 Jun-29-2014 09:40:02
USD 619.02 623.99 Jun-28-2014 09:40:03
HKD 79.86 80.48 Jun-28-2014 09:40:03
EUR 841.96 852.13 Jun-28-2014 09:40:03
NTD 20.03 21.55 Jun-28-2014 09:40:02
USD 619.62 624.59 Jun-27-2014 09:40:03
EUR 842.16 852.33 Jun-27-2014 09:40:03
NTD 20.05 21.57 Jun-27-2014 09:40:03
HKD 79.93 80.55 Jun-27-2014 09:40:03
EUR 844.25 854.45 Jun-26-2014 09:40:02
USD 620.56 625.55 Jun-26-2014 09:40:02
HKD 80.06 80.68 Jun-26-2014 09:40:02
NTD 20.05 21.57 Jun-26-2014 09:40:02
EUR 842.72 852.89 Jun-25-2014 09:40:18
USD 620.71 625.70 Jun-25-2014 09:40:18
HKD 80.08 80.70 Jun-25-2014 09:40:18
NTD 20.02 21.54 Jun-25-2014 09:40:18
NTD 20.00 21.52 Jun-24-2014 09:40:02
HKD 79.99 80.61 Jun-24-2014 09:40:02
USD 620.04 625.03 Jun-24-2014 09:40:02
EUR 841.44 851.61 Jun-24-2014 09:40:02
NTD 20.00 21.52 Jun-23-2014 09:40:03
HKD 79.98 80.60 Jun-23-2014 09:40:03
USD 619.98 624.95 Jun-23-2014 09:40:03
EUR 840.86 851.01 Jun-23-2014 09:40:03
NTD 20.01 21.53 Jun-22-2014 09:40:02
HKD 79.98 80.60 Jun-22-2014 09:40:02
USD 619.92 624.89 Jun-22-2014 09:40:02
EUR 840.03 850.17 Jun-22-2014 09:40:02
NTD 20.01 21.53 Jun-21-2014 09:40:03
HKD 79.98 80.60 Jun-21-2014 09:40:03
USD 619.92 624.89 Jun-21-2014 09:40:03
EUR 840.03 850.17 Jun-21-2014 09:40:03
NTD 20.02 21.54 Jun-20-2014 09:40:03
HKD 80.02 80.64 Jun-20-2014 09:40:03
USD 620.17 625.16 Jun-20-2014 09:40:03
EUR 842.80 852.97 Jun-20-2014 09:40:03
EUR 840.53 850.67 Jun-19-2014 09:40:07
NTD 20.01 21.53 Jun-19-2014 09:40:07
HKD 79.97 80.59 Jun-19-2014 09:40:07
USD 619.83 624.80 Jun-19-2014 09:40:07
NTD 20.01 21.53 Jun-18-2014 09:40:08
HKD 80.09 80.71 Jun-18-2014 09:40:08
USD 620.81 625.80 Jun-18-2014 09:40:08
EUR 839.39 849.53 Jun-18-2014 09:40:08
NTD 20.00 21.52 Jun-17-2014 09:40:02
HKD 80.02 80.64 Jun-17-2014 09:40:02
USD 620.22 625.21 Jun-17-2014 09:40:02
EUR 840.14 850.28 Jun-17-2014 09:40:02
EUR 836.32 846.43 Jun-16-2014 09:40:03
NTD 19.95 21.47 Jun-16-2014 09:40:03
HKD 79.83 80.45 Jun-16-2014 09:40:03
USD 618.78 623.75 Jun-16-2014 09:40:03
NTD 19.94 21.46 Jun-15-2014 09:40:03
HKD 79.78 80.40 Jun-15-2014 09:40:03
USD 618.42 623.38 Jun-15-2014 09:40:03
EUR 835.84 845.93 Jun-15-2014 09:40:03
HKD 79.78 80.40 Jun-14-2014 09:40:03
NTD 19.94 21.46 Jun-14-2014 09:40:02
EUR 835.84 845.93 Jun-14-2014 09:40:02
USD 618.42 623.38 Jun-14-2014 09:40:02
EUR 836.99 847.10 Jun-13-2014 09:40:02
NTD 19.94 21.46 Jun-13-2014 09:40:02
HKD 79.79 80.41 Jun-13-2014 09:40:02
USD 618.54 623.50 Jun-13-2014 09:40:02
USD 620.32 625.31 Jun-12-2014 09:40:06
HKD 80.02 80.64 Jun-12-2014 09:40:06
NTD 20.00 21.52 Jun-12-2014 09:40:05
EUR 838.36 848.47 Jun-12-2014 09:40:05
NTD 20.03 21.55 Jun-11-2014 09:40:03
HKD 80.07 80.69 Jun-11-2014 09:40:03
USD 620.66 625.65 Jun-11-2014 09:40:03
EUR 837.95 848.06 Jun-11-2014 09:40:03
NTD 20.04 21.56 Jun-10-2014 09:40:03
HKD 80.13 80.75 Jun-10-2014 09:40:03
USD 621.15 626.14 Jun-10-2014 09:40:03
EUR 842.45 852.62 Jun-10-2014 09:40:03
NTD 20.05 21.57 Jun-09-2014 09:40:02
HKD 80.15 80.77 Jun-09-2014 09:40:02
USD 621.32 626.32 Jun-09-2014 09:40:02
EUR 846.15 856.38 Jun-09-2014 09:40:02
NTD 20.08 21.60 Jun-07-2014 09:40:03
HKD 80.27 80.90 Jun-07-2014 09:40:03
USD 622.30 627.30 Jun-07-2014 09:40:03
EUR 846.30 856.53 Jun-07-2014 09:40:03
HKD 80.20 80.82 Jun-06-2014 09:40:05
EUR 847.80 858.03 Jun-06-2014 09:40:04
USD 621.75 626.75 Jun-06-2014 09:40:04
NTD 20.06 21.58 Jun-06-2014 09:40:02
NTD 20.05 21.57 Jun-05-2014 09:40:03
HKD 80.34 80.97 Jun-05-2014 09:40:03
USD 622.84 627.84 Jun-05-2014 09:40:03
EUR 845.12 855.32 Jun-05-2014 09:40:03
HKD 80.31 80.94 Jun-04-2014 09:40:03
USD 622.69 627.69 Jun-04-2014 09:40:02
NTD 20.07 21.59 Jun-04-2014 09:40:02
EUR 846.10 856.31 Jun-04-2014 09:40:02
NTD 20.04 21.56 Jun-03-2014 09:40:03
HKD 80.23 80.85 Jun-03-2014 09:40:03
USD 622.05 627.05 Jun-03-2014 09:40:03
EUR 844.42 854.62 Jun-03-2014 09:40:03
NTD 20.06 21.58 Jun-02-2014 09:40:03
HKD 80.23 80.85 Jun-02-2014 09:40:03
USD 622.00 627.00 Jun-02-2014 09:40:03
EUR 845.60 855.80 Jun-02-2014 09:40:03
USD 622.00 627.00 Jun-01-2014 09:40:02
HKD 80.23 80.85 Jun-01-2014 09:40:02
EUR 845.67 855.87 Jun-01-2014 09:40:02
NTD 20.06 21.58 Jun-01-2014 09:40:02
NTD 20.06 21.58 May-31-2014 09:40:03
EUR 845.67 855.87 May-31-2014 09:40:03
HKD 80.23 80.85 May-31-2014 09:40:03
USD 622.00 627.00 May-31-2014 09:40:03
EUR 843.58 853.75 May-30-2014 09:40:03
USD 621.11 626.10 May-30-2014 09:40:03
NTD 20.03 21.55 May-30-2014 09:40:03
HKD 80.12 80.74 May-30-2014 09:40:03
NTD 20.05 21.57 May-29-2014 09:40:03
HKD 80.43 81.06 May-29-2014 09:40:03
USD 623.55 628.55 May-29-2014 09:40:03
EUR 846.38 856.61 May-29-2014 09:40:03
EUR 847.49 857.72 May-28-2014 09:40:03
NTD 20.00 21.52 May-28-2014 09:40:03
HKD 80.35 80.98 May-28-2014 09:40:03
USD 622.94 627.94 May-28-2014 09:40:03
NTD 19.96 21.48 May-27-2014 09:40:03
EUR 847.34 857.57 May-27-2014 09:40:03
HKD 80.16 80.78 May-27-2014 09:40:03
USD 621.50 626.50 May-27-2014 09:40:03
EUR 843.97 854.16 May-26-2014 09:40:03
HKD 80.09 80.71 May-26-2014 09:40:03
USD 620.99 625.98 May-26-2014 09:40:03
NTD 19.96 21.48 May-26-2014 09:40:03
NTD 19.94 21.46 May-25-2014 09:40:03
HKD 80.09 80.71 May-25-2014 09:40:03
USD 621.01 626.00 May-25-2014 09:40:03
EUR 844.80 855.00 May-25-2014 09:40:03
HKD 80.09 80.71 May-24-2014 09:40:03
USD 621.01 626.00 May-24-2014 09:40:03
NTD 19.94 21.46 May-24-2014 09:40:02
EUR 844.80 855.00 May-24-2014 09:40:02
USD 621.11 626.10 May-23-2014 09:40:02
EUR 845.89 856.10 May-23-2014 09:40:02
NTD 19.94 21.46 May-23-2014 09:40:02
HKD 80.10 80.72 May-23-2014 09:40:02
USD 620.83 625.82 May-22-2014 09:40:02
NTD 19.91 21.43 May-22-2014 09:40:02
EUR 847.53 857.76 May-22-2014 09:40:02
HKD 80.08 80.70 May-22-2014 09:40:02
HKD 80.14 80.76 May-21-2014 09:40:02
USD 621.33 626.33 May-21-2014 09:40:02
EUR 849.67 859.93 May-21-2014 09:40:02
NTD 19.92 21.44 May-21-2014 09:40:02
HKD 80.11 80.73 May-20-2014 09:40:03
USD 621.00 625.99 May-20-2014 09:40:03
NTD 19.93 21.45 May-20-2014 09:40:02
EUR 849.81 860.07 May-20-2014 09:40:02
HKD 80.11 80.73 May-19-2014 09:40:03
USD 621.03 626.02 May-19-2014 09:40:03
EUR 849.41 859.67 May-19-2014 09:40:03
NTD 19.95 21.47 May-19-2014 09:40:03
NTD 19.91 21.43 May-18-2014 09:40:06
HKD 80.07 80.69 May-18-2014 09:40:06
USD 620.71 625.70 May-18-2014 09:40:06
EUR 849.66 859.92 May-18-2014 09:40:06
HKD 80.07 80.69 May-17-2014 09:40:03
USD 620.71 625.70 May-17-2014 09:40:03
NTD 19.91 21.43 May-17-2014 09:40:02
EUR 849.66 859.92 May-17-2014 09:40:02
EUR 849.04 859.30 May-16-2014 09:40:10
NTD 19.89 21.41 May-16-2014 09:40:10
HKD 80.02 80.64 May-16-2014 09:40:10
USD 620.26 625.25 May-16-2014 09:40:10
NTD 19.89 21.41 May-15-2014 09:40:03
HKD 79.98 80.60 May-15-2014 09:40:03
USD 620.00 624.97 May-15-2014 09:40:03
EUR 849.01 859.27 May-15-2014 09:40:03
USD 620.02 625.00 May-14-2014 09:40:03
EUR 848.09 858.32 May-14-2014 09:40:03
HKD 79.98 80.60 May-14-2014 09:40:03
NTD 19.87 21.39 May-14-2014 09:40:03
HKD 80.19 80.81 May-13-2014 09:40:04
USD 621.63 626.63 May-13-2014 09:40:03
NTD 19.93 21.45 May-13-2014 09:40:03
EUR 853.78 864.09 May-13-2014 09:40:03
EUR 851.90 862.19 May-12-2014 09:40:03
HKD 80.09 80.71 May-12-2014 09:40:03
USD 620.81 625.80 May-12-2014 09:40:03
NTD 19.93 21.45 May-12-2014 09:40:03
EUR 853.55 863.84 May-11-2014 09:40:03
HKD 80.00 80.62 May-11-2014 09:40:03
USD 620.11 625.10 May-11-2014 09:40:03
NTD 19.92 21.44 May-11-2014 09:40:03
EUR 853.55 863.84 May-10-2014 09:40:04
HKD 80.00 80.62 May-10-2014 09:40:04
USD 620.11 625.10 May-10-2014 09:40:04
NTD 19.92 21.44 May-10-2014 09:40:03
NTD 19.91 21.43 May-09-2014 09:40:04
EUR 855.57 865.89 May-09-2014 09:40:04
USD 619.64 624.61 May-09-2014 09:40:04
HKD 79.93 80.55 May-09-2014 09:40:04
NTD 19.94 21.46 May-08-2014 09:40:03
EUR 862.07 872.48 May-08-2014 09:40:03
USD 621.21 626.20 May-08-2014 09:40:03
HKD 80.11 80.73 May-08-2014 09:40:03
USD 619.75 624.72 May-07-2014 09:40:03
EUR 861.63 872.04 May-07-2014 09:40:03
NTD 19.92 21.44 May-07-2014 09:40:03
HKD 79.95 80.57 May-07-2014 09:40:03
NTD 20.00 21.52 May-06-2014 09:40:03
EUR 860.61 870.99 May-06-2014 09:40:03
HKD 80.16 80.78 May-06-2014 09:40:03
USD 621.45 626.45 May-06-2014 09:40:03
EUR 861.83 872.24 May-05-2014 09:40:05
USD 622.75 627.75 May-05-2014 09:40:05
HKD 80.33 80.96 May-05-2014 09:40:05
NTD 20.03 21.55 May-05-2014 09:40:05
USD 622.47 628.73 May-04-2014 09:40:03
HKD 80.38 81.01 May-04-2014 09:40:03
EUR 862.57 872.98 May-04-2014 09:40:03
NTD 19.97 21.49 May-04-2014 09:40:03
NTD 19.97 21.49 May-03-2014 09:40:03
USD 623.20 628.20 May-03-2014 09:40:03
HKD 80.38 81.01 May-03-2014 09:40:03
EUR 859.41 869.79 May-03-2014 09:40:03
EUR 863.30 873.71 May-02-2014 09:40:02
USD 624.12 629.13 May-02-2014 09:40:02
NTD 20.00 21.52 May-02-2014 09:40:02
HKD 80.50 81.13 May-02-2014 09:40:02
NTD 19.98 21.50 May-01-2014 09:40:02
EUR 862.91 873.32 May-01-2014 09:40:02
USD 623.30 628.30 May-01-2014 09:40:02
HKD 80.40 81.03 May-01-2014 09:40:02
EUR 859.72 870.10 Apr-30-2014 09:40:07
NTD 19.99 21.51 Apr-30-2014 09:40:07
USD 623.83 628.84 Apr-30-2014 09:40:07
HKD 80.46 81.09 Apr-30-2014 09:40:07
HKD 80.33 80.96 Apr-29-2014 09:40:04
EUR 861.52 871.93 Apr-29-2014 09:40:04
USD 622.75 627.75 Apr-29-2014 09:40:04
NTD 19.94 21.46 Apr-29-2014 09:40:04
HKD 80.29 80.92 Apr-28-2014 09:40:03
EUR 858.73 869.10 Apr-28-2014 09:40:02
USD 622.50 627.50 Apr-28-2014 09:40:02
NTD 19.89 21.41 Apr-28-2014 09:40:02
USD 622.73 627.73 Apr-27-2014 09:40:03
EUR 860.45 870.83 Apr-27-2014 09:40:03
NTD 19.90 21.42 Apr-27-2014 09:40:03
HKD 80.32 80.95 Apr-27-2014 09:40:03
EUR 860.45 870.83 Apr-26-2014 09:40:03
HKD 80.32 80.95 Apr-26-2014 09:40:03
NTD 19.90 21.42 Apr-26-2014 09:40:03
USD 622.73 627.73 Apr-26-2014 09:40:03
HKD 80.30 80.93 Apr-25-2014 09:40:04
NTD 19.90 21.42 Apr-25-2014 09:40:04
USD 622.60 627.60 Apr-25-2014 09:40:04
EUR 859.46 869.84 Apr-25-2014 09:40:04
NTD 19.85 21.37 Apr-24-2014 09:40:03
EUR 858.15 868.50 Apr-24-2014 09:40:03
HKD 80.12 80.74 Apr-24-2014 09:40:03
USD 621.16 626.15 Apr-24-2014 09:40:03
HKD 80.11 80.73 Apr-23-2014 09:40:03
USD 621.05 626.04 Apr-23-2014 09:40:03
EUR 855.58 865.90 Apr-23-2014 09:40:03
NTD 19.84 21.36 Apr-23-2014 09:40:03
USD 620.38 625.37 Apr-22-2014 09:40:05
HKD 80.01 80.63 Apr-22-2014 09:40:05
EUR 853.97 864.29 Apr-22-2014 09:40:04
NTD 19.82 21.34 Apr-22-2014 09:40:04
USD 619.77 624.74 Apr-21-2014 09:40:02
EUR 854.05 864.37 Apr-21-2014 09:40:02
NTD 19.86 21.38 Apr-21-2014 09:40:02
HKD 79.92 80.54 Apr-21-2014 09:40:02
HKD 79.92 80.54 Apr-20-2014 09:40:04
EUR 854.86 865.18 Apr-20-2014 09:40:04
NTD 19.89 21.41 Apr-20-2014 09:40:04
USD 619.77 624.74 Apr-20-2014 09:40:04
HKD 79.92 80.54 Apr-19-2014 09:40:03
EUR 854.86 865.18 Apr-19-2014 09:40:03
USD 619.77 624.74 Apr-19-2014 09:40:03
NTD 19.89 21.41 Apr-19-2014 09:40:03
EUR 853.76 864.07 Apr-18-2014 09:40:08
HKD 79.88 80.50 Apr-18-2014 09:40:08
USD 619.42 624.39 Apr-18-2014 09:40:08
NTD 19.87 21.39 Apr-18-2014 09:40:08
NTD 19.91 21.43 Apr-17-2014 09:40:08
USD 619.17 624.14 Apr-17-2014 09:40:08
HKD 79.85 80.47 Apr-17-2014 09:40:08
EUR 855.09 865.41 Apr-17-2014 09:40:08
USD 619.86 624.83 Apr-16-2014 09:40:05
HKD 79.94 80.56 Apr-16-2014 09:40:05
NTD 19.86 21.38 Apr-16-2014 09:40:04
EUR 854.43 864.75 Apr-16-2014 09:40:04
USD 619.94 624.91 Apr-15-2014 09:40:03
EUR 854.79 865.11 Apr-15-2014 09:40:03
HKD 79.95 80.57 Apr-15-2014 09:40:03
NTD 19.84 21.36 Apr-15-2014 09:40:02
NTD 19.88 21.40 Apr-14-2014 09:40:02
EUR 855.34 865.66 Apr-14-2014 09:40:02
USD 618.72 623.68 Apr-14-2014 09:40:02
HKD 79.80 80.42 Apr-14-2014 09:40:02
EUR 856.75 867.10 Apr-13-2014 09:40:02
USD 618.32 623.28 Apr-13-2014 09:40:02
HKD 79.75 80.37 Apr-13-2014 09:40:02
NTD 19.92 21.44 Apr-13-2014 09:40:02
HKD 79.75 80.37 Apr-12-2014 09:40:03
USD 618.32 623.28 Apr-12-2014 09:40:03
NTD 19.92 21.44 Apr-12-2014 09:40:02
EUR 856.75 867.10 Apr-12-2014 09:40:02
NTD 19.92 21.44 Apr-11-2014 09:40:02
EUR 857.46 867.81 Apr-11-2014 09:40:02
USD 618.34 623.30 Apr-11-2014 09:40:02
HKD 79.74 80.36 Apr-11-2014 09:40:02
HKD 79.67 80.29 Apr-10-2014 09:40:03
NTD 19.95 21.47 Apr-10-2014 09:40:03
USD 617.68 622.64 Apr-10-2014 09:40:03
EUR 854.27 864.59 Apr-10-2014 09:40:03
USD 616.18 621.13 Apr-09-2014 09:40:04
EUR 848.19 858.42 Apr-09-2014 09:40:04
NTD 19.84 21.36 Apr-09-2014 09:40:04
HKD 79.47 80.09 Apr-09-2014 09:40:04
USD 618.02 622.98 Apr-08-2014 09:40:02
HKD 79.68 80.30 Apr-08-2014 09:40:02
EUR 847.77 858.00 Apr-08-2014 09:40:02
NTD 19.77 21.27 Apr-08-2014 09:40:02
USD 618.52 623.48 Apr-07-2014 09:40:02
HKD 79.74 80.36 Apr-07-2014 09:40:02
NTD 19.76 21.26 Apr-07-2014 09:40:02
EUR 845.86 856.07 Apr-07-2014 09:40:02
HKD 79.74 80.36 Apr-06-2014 09:40:03
NTD 19.76 21.26 Apr-06-2014 09:40:02
USD 618.52 623.48 Apr-06-2014 09:40:02
EUR 845.86 856.07 Apr-06-2014 09:40:02
USD 618.52 623.48 Apr-05-2014 09:40:03
HKD 79.74 80.36 Apr-05-2014 09:40:03
EUR 845.86 856.07 Apr-05-2014 09:40:03
NTD 19.76 21.26 Apr-05-2014 09:40:03
NTD 19.78 21.28 Apr-04-2014 09:40:17
USD 619.04 624.01 Apr-04-2014 09:40:17
HKD 79.80 80.42 Apr-04-2014 09:40:17
EUR 847.30 857.53 Apr-04-2014 09:40:17
EUR 849.34 859.60 Apr-03-2014 09:40:03
NTD 19.74 21.24 Apr-03-2014 09:40:03
HKD 79.69 80.31 Apr-03-2014 09:40:03
USD 618.18 623.14 Apr-03-2014 09:40:03
HKD 79.57 80.19 Apr-02-2014 09:40:03
NTD 19.73 21.23 Apr-02-2014 09:40:03
EUR 850.21 860.47 Apr-02-2014 09:40:03
USD 617.28 622.24 Apr-02-2014 09:40:03
HKD 79.71 80.33 Apr-01-2014 09:40:05
EUR 849.97 860.23 Apr-01-2014 09:40:05
USD 618.32 623.28 Apr-01-2014 09:40:05
NTD 19.65 21.15 Apr-01-2014 09:40:05
NTD 19.65 21.15 Mar-31-2014 09:40:03
EUR 849.94 860.20 Mar-31-2014 09:40:03
HKD 79.79 80.41 Mar-31-2014 09:40:03
USD 619.02 623.99 Mar-31-2014 09:40:03
NTD 19.60 21.10 Mar-30-2014 09:40:03
EUR 849.56 859.82 Mar-30-2014 09:40:03
USD 618.52 623.48 Mar-30-2014 09:40:03
HKD 79.73 80.35 Mar-30-2014 09:40:03
NTD 19.60 21.10 Mar-29-2014 09:40:03
HKD 79.73 80.35 Mar-29-2014 09:40:03
USD 618.52 623.48 Mar-29-2014 09:40:03
EUR 849.56 859.82 Mar-29-2014 09:40:03
EUR 848.79 859.04 Mar-28-2014 09:40:04
HKD 79.75 80.37 Mar-28-2014 09:40:04
USD 618.77 623.73 Mar-28-2014 09:40:04
NTD 19.61 21.11 Mar-28-2014 09:40:03
NTD 19.59 21.09 Mar-27-2014 09:40:03
HKD 79.75 80.37 Mar-27-2014 09:40:03
USD 618.82 623.79 Mar-27-2014 09:40:03
EUR 851.32 861.61 Mar-27-2014 09:40:03
USD 618.82 623.79 Mar-26-2014 09:40:03
NTD 19.63 21.13 Mar-26-2014 09:40:03
EUR 853.37 863.66 Mar-26-2014 09:40:03
HKD 79.78 80.40 Mar-26-2014 09:40:03
USD 615.83 620.78 Mar-25-2014 09:40:03
EUR 850.24 860.50 Mar-25-2014 09:40:03
NTD 19.52 21.00 Mar-25-2014 09:40:03
HKD 79.38 80.00 Mar-25-2014 09:40:03
NTD 19.57 21.07 Mar-24-2014 09:40:05
HKD 79.78 80.40 Mar-24-2014 09:40:05
USD 619.02 623.99 Mar-24-2014 09:40:05
EUR 852.03 862.32 Mar-24-2014 09:40:05
USD 619.82 624.79 Mar-23-2014 09:40:03
HKD 79.86 80.48 Mar-23-2014 09:40:03
EUR 853.94 864.26 Mar-23-2014 09:40:02
NTD 19.58 21.08 Mar-23-2014 09:40:02
USD 619.82 624.79 Mar-22-2014 09:40:03
HKD 79.86 80.48 Mar-22-2014 09:40:03
EUR 853.94 864.26 Mar-22-2014 09:40:03
NTD 19.58 21.08 Mar-22-2014 09:40:03
EUR 853.05 863.34 Mar-21-2014 09:40:03
HKD 79.87 80.49 Mar-21-2014 09:40:03
USD 620.06 625.05 Mar-21-2014 09:40:03
NTD 19.59 21.09 Mar-21-2014 09:40:03
USD 618.42 623.38 Mar-20-2014 09:40:03
EUR 853.32 863.61 Mar-20-2014 09:40:03
NTD 19.59 21.09 Mar-20-2014 09:40:03
HKD 79.64 80.26 Mar-20-2014 09:40:03
EUR 857.10 867.45 Mar-19-2014 09:40:03
HKD 79.39 80.01 Mar-19-2014 09:40:03
USD 616.57 621.53 Mar-19-2014 09:40:03
NTD 19.61 21.11 Mar-19-2014 09:40:02
EUR 856.80 867.15 Mar-18-2014 09:40:03
NTD 19.66 21.16 Mar-18-2014 09:40:03
HKD 79.35 79.97 Mar-18-2014 09:40:03
USD 616.23 621.18 Mar-18-2014 09:40:03
NTD 19.57 21.07 Mar-17-2014 09:40:04
HKD 78.99 79.61 Mar-17-2014 09:40:04
USD 613.44 618.36 Mar-17-2014 09:40:04
EUR 851.45 861.74 Mar-17-2014 09:40:04
NTD 19.54 21.02 Mar-16-2014 09:40:03
HKD 78.83 79.45 Mar-16-2014 09:40:03
USD 612.34 617.26 Mar-16-2014 09:40:03
EUR 850.37 860.63 Mar-16-2014 09:40:03
NTD 19.54 21.02 Mar-15-2014 09:40:03
HKD 78.84 79.46 Mar-15-2014 09:40:03
USD 612.34 617.26 Mar-15-2014 09:40:03
EUR 848.65 858.90 Mar-15-2014 09:40:03
NTD 19.51 20.99 Mar-14-2014 09:40:03
HKD 78.74 79.36 Mar-14-2014 09:40:03
USD 611.39 616.31 Mar-14-2014 09:40:03
EUR 845.77 855.97 Mar-14-2014 09:40:03
NTD 19.52 21.00 Mar-13-2014 09:40:03
HKD 78.73 79.35 Mar-13-2014 09:40:03
USD 611.29 616.21 Mar-13-2014 09:40:03
EUR 848.06 858.29 Mar-13-2014 09:40:03
EUR 846.17 856.40 Mar-12-2014 09:40:03
NTD 19.53 21.01 Mar-12-2014 09:40:03
HKD 78.81 79.43 Mar-12-2014 09:40:03
USD 611.74 616.66 Mar-12-2014 09:40:03
NTD 19.52 21.00 Mar-11-2014 09:40:02
EUR 845.96 856.17 Mar-11-2014 09:40:02
HKD 78.74 79.36 Mar-11-2014 09:40:02
USD 611.10 616.01 Mar-11-2014 09:40:02
HKD 78.86 79.48 Mar-10-2014 09:40:03
USD 612.09 617.01 Mar-10-2014 09:40:03
EUR 848.13 858.36 Mar-10-2014 09:40:03
NTD 19.55 21.05 Mar-10-2014 09:40:03
USD 610.06 614.96 Mar-09-2014 09:40:02
HKD 78.60 79.22 Mar-09-2014 09:40:02
NTD 19.52 21.00 Mar-09-2014 09:40:02
EUR 844.94 855.14 Mar-09-2014 09:40:02
EUR 844.69 854.89 Mar-08-2014 09:40:03
NTD 19.52 21.00 Mar-08-2014 09:40:03
HKD 78.60 79.22 Mar-08-2014 09:40:03
USD 610.06 614.96 Mar-08-2014 09:40:03
EUR 841.76 851.93 Mar-07-2014 09:40:03
HKD 78.40 79.02 Mar-07-2014 09:40:03
NTD 19.47 20.95 Mar-07-2014 09:40:03
USD 608.46 613.34 Mar-07-2014 09:40:03
EUR 834.90 844.98 Mar-06-2014 09:40:03
NTD 19.47 20.95 Mar-06-2014 09:40:03
HKD 78.51 79.13 Mar-06-2014 09:40:03
USD 609.31 614.20 Mar-06-2014 09:40:03
NTD 19.54 21.02 Mar-05-2014 09:40:03
HKD 78.84 79.46 Mar-05-2014 09:40:03
USD 611.94 616.86 Mar-05-2014 09:40:03
EUR 838.94 849.07 Mar-05-2014 09:40:03
NTD 19.57 21.07 Mar-04-2014 09:40:03
HKD 79.00 79.62 Mar-04-2014 09:40:03
USD 613.09 618.01 Mar-04-2014 09:40:03
EUR 840.03 850.17 Mar-04-2014 09:40:03
USD 612.74 617.66 Mar-03-2014 09:40:03
HKD 78.92 79.54 Mar-03-2014 09:40:03
NTD 19.54 21.04 Mar-03-2014 09:40:02
EUR 842.02 852.19 Mar-03-2014 09:40:02
EUR 842.01 852.18 Mar-02-2014 09:40:03
NTD 19.54 21.02 Mar-02-2014 09:40:03
HKD 78.76 79.38 Mar-02-2014 09:40:03
USD 611.25 616.16 Mar-02-2014 09:40:03
EUR 842.69 852.86 Mar-01-2014 09:40:04
HKD 78.75 79.37 Mar-01-2014 09:40:04
USD 611.25 616.16 Mar-01-2014 09:40:04
NTD 19.54 21.02 Mar-01-2014 09:40:03
HKD 78.67 79.29 Feb-28-2014 09:40:03
USD 610.60 615.51 Feb-28-2014 09:40:03
EUR 835.52 845.60 Feb-28-2014 09:40:03
NTD 19.52 21.00 Feb-28-2014 09:40:03
USD 609.91 614.80 Feb-27-2014 09:40:03
HKD 78.60 79.22 Feb-27-2014 09:40:03
EUR 833.53 843.58 Feb-27-2014 09:40:03
NTD 19.46 20.94 Feb-27-2014 09:40:03
NTD 19.46 20.94 Feb-26-2014 09:40:04
EUR 837.58 847.69 Feb-26-2014 09:40:04
USD 610.55 615.46 Feb-26-2014 09:40:04
HKD 78.66 79.28 Feb-26-2014 09:40:04
USD 609.76 614.65 Feb-25-2014 09:40:03
NTD 19.46 20.94 Feb-25-2014 09:40:03
EUR 835.83 845.91 Feb-25-2014 09:40:03
HKD 78.59 79.21 Feb-25-2014 09:40:03
EUR 832.33 842.38 Feb-24-2014 09:40:02
HKD 78.28 78.90 Feb-24-2014 09:40:02
NTD 19.35 20.83 Feb-24-2014 09:40:02
USD 607.16 612.04 Feb-24-2014 09:40:02
HKD 78.21 78.83 Feb-23-2014 09:40:06
NTD 19.36 20.84 Feb-23-2014 09:40:05
EUR 830.11 840.13 Feb-23-2014 09:40:05
USD 606.64 611.52 Feb-23-2014 09:40:05
USD 606.64 611.52 Feb-22-2014 09:40:04
HKD 78.21 78.83 Feb-22-2014 09:40:04
EUR 830.11 840.13 Feb-22-2014 09:40:03
NTD 19.36 20.84 Feb-22-2014 09:40:03
NTD 19.37 20.85 Feb-21-2014 09:40:07
HKD 78.23 78.85 Feb-21-2014 09:40:07
EUR 830.71 840.73 Feb-21-2014 09:40:07
USD 606.81 611.69 Feb-21-2014 09:40:07
NTD 19.33 20.81 Feb-20-2014 09:40:03
EUR 830.80 840.82 Feb-20-2014 09:40:03
HKD 78.11 78.73 Feb-20-2014 09:40:03
USD 605.87 610.74 Feb-20-2014 09:40:03
HKD 77.97 78.59 Feb-19-2014 09:40:03
USD 604.71 609.56 Feb-19-2014 09:40:03
EUR 830.95 840.98 Feb-19-2014 09:40:03
NTD 19.30 20.78 Feb-19-2014 09:40:02
USD 604.02 608.87 Feb-18-2014 09:40:04
HKD 77.88 78.50 Feb-18-2014 09:40:04
NTD 19.31 20.79 Feb-18-2014 09:40:04
EUR 825.73 835.69 Feb-18-2014 09:40:04
NTD 19.88 21.40 Feb-17-2014 09:40:03
HKD 77.86 78.48 Feb-17-2014 09:40:03
USD 603.93 608.78 Feb-17-2014 09:40:03
EUR 826.74 836.73 Feb-17-2014 09:40:03
EUR 825.63 835.59 Feb-16-2014 09:40:04
HKD 77.89 78.51 Feb-16-2014 09:40:04
USD 604.08 608.93 Feb-16-2014 09:40:04
NTD 19.89 21.41 Feb-16-2014 09:40:03
NTD 19.89 21.41 Feb-15-2014 09:40:04
HKD 77.89 78.51 Feb-15-2014 09:40:04
USD 604.08 608.93 Feb-15-2014 09:40:04
EUR 825.63 835.59 Feb-15-2014 09:40:04
NTD 19.88 21.40 Feb-14-2014 09:40:03
USD 603.76 608.60 Feb-14-2014 09:40:03
EUR 824.71 834.67 Feb-14-2014 09:40:03
HKD 77.83 78.45 Feb-14-2014 09:40:03
EUR 820.15 830.05 Feb-13-2014 09:40:03
USD 604.08 608.93 Feb-13-2014 09:40:03
HKD 77.88 78.50 Feb-13-2014 09:40:03
NTD 19.89 21.41 Feb-13-2014 09:40:02
NTD 19.88 21.40 Feb-12-2014 09:40:03
HKD 77.83 78.45 Feb-12-2014 09:40:03
USD 603.78 608.62 Feb-12-2014 09:40:03
EUR 821.47 831.40 Feb-12-2014 09:40:03
NTD 19.86 21.38 Feb-11-2014 09:40:03
HKD 77.78 78.40 Feb-11-2014 09:40:03
USD 603.43 608.27 Feb-11-2014 09:40:03
EUR 823.30 833.23 Feb-11-2014 09:40:03
NTD 19.87 21.39 Feb-10-2014 09:40:03
HKD 77.78 78.40 Feb-10-2014 09:40:03
USD 603.48 608.32 Feb-10-2014 09:40:03
EUR 820.60 830.50 Feb-10-2014 09:40:03
HKD 77.72 78.34 Feb-09-2014 09:40:03
USD 602.47 608.53 Feb-09-2014 09:40:03
EUR 820.66 830.56 Feb-09-2014 09:40:02
NTD 19.85 21.37 Feb-09-2014 09:40:02
HKD 77.79 78.41 Feb-08-2014 09:40:03
NTD 19.87 21.39 Feb-08-2014 09:40:02
EUR 821.32 831.25 Feb-08-2014 09:40:02
USD 603.58 608.42 Feb-08-2014 09:40:02
HKD 77.82 78.44 Feb-07-2014 09:40:03
USD 603.88 608.73 Feb-07-2014 09:40:03
NTD 19.88 21.40 Feb-07-2014 09:40:03
EUR 819.02 828.91 Feb-07-2014 09:40:03
USD 603.78 608.62 Feb-06-2014 09:40:03
NTD 19.88 21.40 Feb-06-2014 09:40:03
HKD 77.80 78.42 Feb-06-2014 09:40:03
EUR 815.16 825.00 Feb-06-2014 09:40:03
NTD 19.88 21.40 Feb-05-2014 09:40:03
HKD 77.80 78.42 Feb-05-2014 09:40:03
USD 603.98 608.83 Feb-05-2014 09:40:03
EUR 815.25 825.09 Feb-05-2014 09:40:03
EUR 814.83 824.67 Feb-04-2014 09:40:04
HKD 77.78 78.40 Feb-04-2014 09:40:04
USD 604.03 608.88 Feb-04-2014 09:40:04
NTD 19.89 21.41 Feb-04-2014 09:40:03
NTD 19.88 21.40 Feb-03-2014 09:40:02
USD 603.98 608.83 Feb-03-2014 09:40:02
EUR 812.71 822.52 Feb-03-2014 09:40:02
HKD 77.79 78.41 Feb-03-2014 09:40:02
HKD 77.75 78.37 Feb-02-2014 09:40:03
USD 603.68 608.52 Feb-02-2014 09:40:03
EUR 812.55 822.36 Feb-02-2014 09:40:03
NTD 19.87 21.39 Feb-02-2014 09:40:03
NTD 19.87 21.39 Feb-01-2014 09:40:02
HKD 77.72 78.34 Feb-01-2014 09:40:02
USD 603.68 608.52 Feb-01-2014 09:40:02
EUR 813.82 823.63 Feb-01-2014 09:40:02
USD 603.68 608.52 Jan-31-2014 09:40:03
HKD 77.72 78.34 Jan-31-2014 09:40:03
NTD 19.87 21.39 Jan-31-2014 09:40:02
EUR 816.28 826.13 Jan-31-2014 09:40:02
EUR 821.42 831.35 Jan-30-2014 09:40:02
HKD 77.66 78.28 Jan-30-2014 09:40:02
USD 603.03 607.87 Jan-30-2014 09:40:02
NTD 19.85 21.37 Jan-30-2014 09:40:02
USD 602.73 607.57 Jan-29-2014 09:40:03
NTD 19.84 21.36 Jan-29-2014 09:40:03
EUR 821.55 831.48 Jan-29-2014 09:40:03
HKD 77.63 78.25 Jan-29-2014 09:40:03
USD 602.63 607.47 Jan-28-2014 09:40:03
HKD 77.61 78.23 Jan-28-2014 09:40:03
NTD 19.84 21.36 Jan-28-2014 09:40:02
EUR 822.26 832.19 Jan-28-2014 09:40:02
USD 602.08 606.92 Jan-27-2014 09:40:03
HKD 77.54 78.16 Jan-27-2014 09:40:03
NTD 19.82 21.34 Jan-27-2014 09:40:02
EUR 822.36 832.29 Jan-27-2014 09:40:02
NTD 19.83 21.35 Jan-26-2014 09:40:02
USD 601.68 607.72 Jan-26-2014 09:40:02
EUR 822.15 832.08 Jan-26-2014 09:40:02
HKD 77.58 78.20 Jan-26-2014 09:40:02
NTD 19.83 21.35 Jan-25-2014 09:40:03
HKD 77.58 78.20 Jan-25-2014 09:40:03
USD 602.28 607.12 Jan-25-2014 09:40:03
EUR 822.69 832.62 Jan-25-2014 09:40:03
NTD 19.83 21.35 Jan-24-2014 11:30:02
HKD 77.57 78.19 Jan-24-2014 11:30:02
EUR 822.45 832.38 Jan-24-2014 11:30:02
USD 602.28 607.12 Jan-24-2014 11:30:02
HKD 77.69 78.31 Jan-23-2014 10:34:10
USD 602.82 607.66 Jan-23-2014 10:34:09
NTD 19.84 21.36 Jan-23-2014 10:34:09
EUR 815.07 824.91 Jan-23-2014 10:34:09
USD 602.67 607.51 Jan-22-2014 10:30:08
HKD 77.68 78.30 Jan-22-2014 10:30:08
NTD 19.84 21.36 Jan-22-2014 10:30:07
EUR 815.88 825.73 Jan-22-2014 10:30:07
NTD 19.75 20.55 Jan-21-2014 17:01:56
USD 602.55 607.39 Jan-21-2014 17:01:52
EUR 814.88 825.35 Jan-21-2014 17:01:23
HKD 77.67 78.29 Jan-21-2014 17:01:06
NTD 19.88 20.52 Jan-20-2014 12:37:00
USD 602.80 607.64 Jan-20-2014 11:56:59
HKD 77.71 78.33 Jan-20-2014 11:56:59
EUR 813.84 823.65 Jan-20-2014 11:56:59
HKD 77.68 78.30 Jan-18-2014 11:01:16
USD 602.48 607.32 Jan-18-2014 11:01:13
NTD 19.84 21.36 Jan-17-2014 13:01:28
NTD 19.90 20.53 Jan-17-2014 11:25:00
USD 602.83 607.67 Jan-17-2014 10:56:20
HKD 77.73 78.35 Jan-17-2014 10:56:20
EUR 819.11 829.00 Jan-17-2014 10:56:20
NTD 19.84 21.36 Jan-16-2014 13:01:08
NTD 19.89 20.53 Jan-14-2014 12:24:00
HKD 77.59 78.21 Jan-14-2014 11:50:21
USD 601.71 606.55 Jan-14-2014 11:50:21
EUR 820.42 830.32 Jan-14-2014 11:50:21
USD 601.71 606.55 Jan-14-2014 11:50:21
HKD 77.59 78.21 Jan-14-2014 11:50:21
EUR 820.42 830.32 Jan-14-2014 11:50:21
NTD 19.89 20.53 Jan-14-2014 11:50:00
NTD 19.89 20.53 Jan-14-2014 09:40:04
HKD 77.58 78.20 Jan-13-2014 17:01:40
USD 601.68 606.52 Jan-13-2014 17:01:29
EUR 820.26 830.16 Jan-13-2014 17:01:26
NTD 19.97 20.61 Jan-13-2014 09:40:03
NTD 19.90 20.54 Jan-12-2014 09:40:03
NTD 19.90 20.54 Jan-11-2014 09:40:03
USD 602.66 607.50 Jan-11-2014 09:40:02
HKD 77.71 78.33 Jan-11-2014 09:40:02
EUR 822.18 832.11 Jan-11-2014 09:40:02
HKD 77.71 78.33 Jan-10-2014 09:40:03
NTD 19.92 20.55 Jan-10-2014 09:40:03
USD 602.68 607.52 Jan-10-2014 09:40:03
EUR 818.49 828.36 Jan-10-2014 09:40:03
HKD 77.76 78.38 Jan-09-2014 09:40:03
NTD 19.87 20.51 Jan-09-2014 09:40:03
USD 603.03 607.87 Jan-09-2014 09:40:03
EUR 816.97 826.84 Jan-09-2014 09:40:03
NTD 19.89 20.53 Jan-08-2014 09:40:05
USD 602.78 607.62 Jan-08-2014 09:40:04
HKD 77.73 78.35 Jan-08-2014 09:40:04
EUR 819.95 829.85 Jan-08-2014 09:40:04
HKD 77.72 78.34 Jan-07-2014 09:40:03
NTD 19.90 20.53 Jan-07-2014 09:40:03
USD 602.78 607.62 Jan-07-2014 09:40:03
EUR 819.58 829.48 Jan-07-2014 09:40:03
USD 602.78 607.62 Jan-06-2014 09:40:03
NTD 19.96 20.59 Jan-06-2014 09:40:03
HKD 77.73 78.35 Jan-06-2014 09:40:02
EUR 817.78 827.65 Jan-06-2014 09:40:02
EUR 817.34 827.21 Jan-05-2014 09:40:03
NTD 19.97 20.61 Jan-05-2014 09:40:03
USD 602.68 607.52 Jan-05-2014 09:40:03
HKD 77.72 78.34 Jan-05-2014 09:40:02
USD 602.68 607.52 Jan-04-2014 09:40:04
NTD 19.97 20.61 Jan-04-2014 09:40:04
HKD 77.71 78.33 Jan-04-2014 09:40:04
EUR 820.89 830.80 Jan-04-2014 09:40:04
NTD 19.96 20.60 Jan-03-2014 09:40:04
USD 602.73 607.57 Jan-03-2014 09:40:03
EUR 821.61 831.54 Jan-03-2014 09:40:03
HKD 77.72 78.34 Jan-03-2014 09:40:03
HKD 77.72 78.34 Jan-02-2014 09:40:04
EUR 827.20 837.19 Jan-02-2014 09:40:04
NTD 20.08 20.72 Jan-02-2014 09:40:04
USD 602.68 607.52 Jan-02-2014 09:40:04
USD 602.78 607.62 Jan-01-2014 09:40:03
NTD 20.08 20.72 Jan-01-2014 09:40:03
HKD 77.73 78.35 Jan-01-2014 09:40:02
EUR 828.01 838.00 Jan-01-2014 09:40:02
NTD 20.08 20.72 Dec-31-2013 09:40:09
HKD 77.79 78.41 Dec-31-2013 09:40:04
USD 603.28 608.12 Dec-31-2013 09:40:04
EUR 831.51 841.56 Dec-31-2013 09:40:04
NTD 20.02 20.67 Dec-30-2013 09:40:05
USD 604.23 609.08 Dec-30-2013 09:40:04
EUR 828.73 838.72 Dec-30-2013 09:40:04
HKD 77.91 78.53 Dec-30-2013 09:40:04
NTD 20.02 20.67 Dec-29-2013 09:40:03
HKD 77.94 78.56 Dec-29-2013 09:40:02
USD 604.48 609.33 Dec-29-2013 09:40:02
EUR 833.77 843.84 Dec-29-2013 09:40:02
NTD 20.02 20.67 Dec-28-2013 09:40:04
HKD 77.94 78.56 Dec-28-2013 09:40:03
EUR 833.77 843.84 Dec-28-2013 09:40:03
USD 604.48 609.33 Dec-28-2013 09:40:03
NTD 20.02 20.66 Dec-27-2013 09:40:06
EUR 827.37 837.36 Dec-27-2013 09:40:04
HKD 77.94 78.56 Dec-27-2013 09:40:04
USD 604.48 609.33 Dec-27-2013 09:40:04
NTD 20.00 20.65 Dec-26-2013 09:40:04
USD 604.69 609.54 Dec-26-2013 09:40:03
EUR 825.13 835.09 Dec-26-2013 09:40:03
HKD 77.97 78.59 Dec-26-2013 09:40:03
USD 604.71 609.56 Dec-25-2013 09:40:04
NTD 20.02 20.66 Dec-25-2013 09:40:04
EUR 824.79 834.75 Dec-25-2013 09:40:03
HKD 77.97 78.59 Dec-25-2013 09:40:03
EUR 825.72 835.68 Dec-24-2013 09:40:05
USD 604.68 609.53 Dec-24-2013 09:40:05
NTD 20.02 20.67 Dec-24-2013 09:40:05
HKD 77.97 78.59 Dec-24-2013 09:40:04
NTD 20.04 20.69 Dec-23-2013 09:40:05
USD 604.58 609.43 Dec-23-2013 09:40:04
HKD 77.96 78.58 Dec-23-2013 09:40:04
EUR 825.88 835.85 Dec-23-2013 09:40:04
EUR 824.92 834.88 Dec-22-2013 09:40:03
USD 604.58 609.43 Dec-22-2013 09:40:03
NTD 20.04 20.70 Dec-22-2013 09:40:03
HKD 77.96 78.58 Dec-22-2013 09:40:03
NTD 20.04 20.70 Dec-21-2013 09:40:03
HKD 77.96 78.58 Dec-21-2013 09:40:02
USD 604.58 609.43 Dec-21-2013 09:40:02
EUR 824.92 834.88 Dec-21-2013 09:40:02
NTD 20.06 20.71 Dec-20-2013 09:40:04
HKD 77.99 78.61 Dec-20-2013 09:40:03
EUR 823.32 833.25 Dec-20-2013 09:40:03
USD 604.78 609.63 Dec-20-2013 09:40:03
HKD 78.02 78.64 Dec-19-2013 09:40:03
NTD 20.17 20.83 Dec-19-2013 09:40:03
USD 604.93 609.78 Dec-19-2013 09:40:03
EUR 825.64 835.60 Dec-19-2013 09:40:03
HKD 77.99 78.61 Dec-18-2013 09:40:04
NTD 20.23 20.89 Dec-18-2013 09:40:04
USD 604.68 609.53 Dec-18-2013 09:40:04
EUR 830.91 840.94 Dec-18-2013 09:40:04
NTD 20.24 20.90 Dec-17-2013 09:40:03
USD 604.64 609.49 Dec-17-2013 09:40:03
EUR 830.19 840.21 Dec-17-2013 09:40:03
HKD 77.98 78.60 Dec-17-2013 09:40:03
HKD 77.99 78.61 Dec-16-2013 09:40:04
NTD 20.25 20.92 Dec-16-2013 09:40:04
USD 604.73 609.58 Dec-16-2013 09:40:04
EUR 829.65 839.67 Dec-16-2013 09:40:04
USD 604.58 609.43 Dec-15-2013 09:40:04
NTD 20.26 20.93 Dec-15-2013 09:40:04
HKD 77.97 78.59 Dec-15-2013 09:40:03
EUR 829.32 839.34 Dec-15-2013 09:40:03
NTD 20.26 20.93 Dec-14-2013 09:40:03
EUR 829.32 839.34 Dec-14-2013 09:40:02
USD 604.58 609.43 Dec-14-2013 09:40:02
HKD 77.97 78.59 Dec-14-2013 09:40:02
NTD 20.25 20.91 Dec-13-2013 09:40:09
USD 604.88 609.73 Dec-13-2013 09:40:08
HKD 78.00 78.62 Dec-13-2013 09:40:08
EUR 830.16 840.18 Dec-13-2013 09:40:08
NTD 20.27 20.93 Dec-12-2013 09:40:05
USD 604.88 609.73 Dec-12-2013 09:40:05
EUR 831.90 841.95 Dec-12-2013 09:40:04
HKD 78.00 78.62 Dec-12-2013 09:40:04
NTD 20.29 20.95 Dec-11-2013 09:40:04
USD 604.73 609.58 Dec-11-2013 09:40:03
HKD 77.98 78.60 Dec-11-2013 09:40:03
EUR 830.07 840.09 Dec-11-2013 09:40:03
NTD 20.28 20.94 Dec-10-2013 09:40:03
USD 604.78 609.63 Dec-10-2013 09:40:03
EUR 829.35 839.37 Dec-10-2013 09:40:02
HKD 78.00 78.62 Dec-10-2013 09:40:02
EUR 827.48 837.47 Dec-09-2013 09:40:04
NTD 20.33 21.00 Dec-09-2013 09:40:04
USD 604.78 609.63 Dec-09-2013 09:40:04
HKD 77.98 78.60 Dec-09-2013 09:40:03
EUR 827.62 837.61 Dec-08-2013 09:40:03
NTD 20.30 20.97 Dec-08-2013 09:40:03
USD 605.67 610.54 Dec-08-2013 09:40:03
HKD 78.10 78.72 Dec-08-2013 09:40:03
NTD 20.30 20.97 Dec-07-2013 09:40:04
EUR 827.62 837.61 Dec-07-2013 09:40:03
USD 605.67 610.54 Dec-07-2013 09:40:03
HKD 78.10 78.72 Dec-07-2013 09:40:02
NTD 20.33 21.00 Dec-06-2013 09:40:14
USD 606.41 611.29 Dec-06-2013 09:40:03
HKD 78.20 78.82 Dec-06-2013 09:40:03
EUR 827.06 837.05 Dec-06-2013 09:40:03
NTD 20.33 21.00 Dec-05-2013 09:40:06
EUR 822.50 832.43 Dec-05-2013 09:40:02
USD 606.66 611.54 Dec-05-2013 09:40:02
HKD 78.26 78.88 Dec-05-2013 09:40:02
NTD 20.35 21.01 Dec-04-2013 09:40:13
EUR 822.50 832.43 Dec-04-2013 09:40:03
HKD 78.26 78.88 Dec-04-2013 09:40:03
USD 606.66 611.54 Dec-04-2013 09:40:03
NTD 20.34 21.01 Dec-03-2013 09:40:04
USD 606.83 611.71 Dec-03-2013 09:40:04
HKD 78.26 78.88 Dec-03-2013 09:40:03
EUR 819.65 829.55 Dec-03-2013 09:40:03
NTD 20.33 21.00 Dec-02-2013 09:40:07
USD 606.81 611.69 Dec-02-2013 09:40:06
HKD 78.26 78.88 Dec-02-2013 09:40:06
EUR 823.62 833.55 Dec-02-2013 09:40:06
HKD 78.26 78.88 Dec-01-2013 09:40:03
EUR 823.00 832.93 Dec-01-2013 09:40:03
NTD 20.33 21.00 Dec-01-2013 09:40:03
USD 606.76 611.64 Dec-01-2013 09:40:03
EUR 823.85 833.80 Nov-30-2013 09:40:03
USD 606.76 611.64 Nov-30-2013 09:40:03
NTD 20.33 21.00 Nov-30-2013 09:40:03
HKD 78.26 78.88 Nov-30-2013 09:40:02
NTD 20.31 20.98 Nov-29-2013 09:40:04
USD 606.74 611.62 Nov-29-2013 09:40:04
EUR 824.00 833.95 Nov-29-2013 09:40:04
HKD 78.26 78.88 Nov-29-2013 09:40:03
NTD 20.32 20.98 Nov-28-2013 09:40:09
HKD 78.26 78.88 Nov-28-2013 09:40:08
EUR 821.81 831.74 Nov-28-2013 09:40:08
USD 606.78 611.66 Nov-28-2013 09:40:08
NTD 20.33 21.00 Nov-27-2013 09:40:04
USD 606.76 611.64 Nov-27-2013 09:40:03
EUR 821.25 831.16 Nov-27-2013 09:40:02
HKD 78.26 78.88 Nov-27-2013 09:40:02
NTD 20.33 21.00 Nov-26-2013 15:42:22
HKD 78.26 78.88 Nov-26-2013 15:42:21
USD 606.76 611.64 Nov-26-2013 15:42:21
EUR 819.67 829.57 Nov-26-2013 15:42:21
NTD 20.35 21.02 Nov-25-2013 09:40:04
USD 606.76 611.64 Nov-25-2013 09:40:03
HKD 78.26 78.88 Nov-25-2013 09:40:03
EUR 820.40 830.30 Nov-25-2013 09:40:03
NTD 20.35 21.01 Nov-24-2013 09:40:08
HKD 78.26 78.88 Nov-24-2013 09:40:07
EUR 821.13 831.04 Nov-24-2013 09:40:07
USD 606.81 611.69 Nov-24-2013 09:40:07
USD 606.81 611.69 Nov-23-2013 09:40:04
NTD 20.35 21.01 Nov-23-2013 09:40:04
EUR 818.83 828.72 Nov-23-2013 09:40:04
HKD 78.26 78.88 Nov-23-2013 09:40:03
NTD 20.35 21.01 Nov-22-2013 09:40:05
USD 606.81 611.69 Nov-22-2013 09:40:04
EUR 815.98 825.83 Nov-22-2013 09:40:04
HKD 78.27 78.89 Nov-22-2013 09:40:04
NTD 20.35 21.02 Nov-21-2013 09:40:04
USD 606.86 611.74 Nov-21-2013 09:40:03
EUR 813.33 823.14 Nov-21-2013 09:40:03
HKD 78.28 78.90 Nov-21-2013 09:40:03
NTD 20.42 21.09 Nov-20-2013 09:40:05
USD 606.61 611.49 Nov-20-2013 09:40:05
EUR 820.38 830.28 Nov-20-2013 09:40:04
HKD 78.25 78.87 Nov-20-2013 09:40:04
NTD 20.42 21.09 Nov-19-2013 16:43:43
EUR 819.31 829.21 Nov-19-2013 16:43:42
USD 606.76 611.64 Nov-19-2013 16:43:42
HKD 78.26 78.88 Nov-19-2013 16:43:40
NTD 20.35 21.01 Nov-18-2013 09:40:05
USD 606.71 611.59 Nov-18-2013 09:40:04
HKD 78.24 78.86 Nov-18-2013 09:40:03
EUR 816.09 825.94 Nov-18-2013 09:40:03
USD 606.71 611.59 Nov-17-2013 09:40:03
NTD 20.35 21.01 Nov-17-2013 09:40:03
HKD 78.24 78.86 Nov-17-2013 09:40:02
EUR 816.39 826.26 Nov-17-2013 09:40:02
NTD 20.35 21.01 Nov-16-2013 09:40:04
USD 606.71 611.59 Nov-16-2013 09:40:03
HKD 78.24 78.86 Nov-16-2013 09:40:03
EUR 816.39 826.26 Nov-16-2013 09:40:03
NTD 20.34 21.01 Nov-15-2013 09:40:03
USD 606.76 611.64 Nov-15-2013 09:40:03
EUR 815.26 825.10 Nov-15-2013 09:40:02
HKD 78.25 78.87 Nov-15-2013 09:40:02
NTD 20.35 21.02 Nov-14-2013 09:40:04
HKD 78.24 78.86 Nov-14-2013 09:40:03
USD 606.66 611.54 Nov-14-2013 09:40:03
EUR 815.90 825.75 Nov-14-2013 09:40:03
NTD 20.32 20.98 Nov-13-2013 09:40:04
USD 606.74 611.62 Nov-13-2013 09:40:03
EUR 813.89 823.72 Nov-13-2013 09:40:03
HKD 78.25 78.87 Nov-13-2013 09:40:03
NTD 20.38 21.05 Nov-12-2013 09:40:07
USD 606.69 611.57 Nov-12-2013 09:40:04
EUR 811.22 821.01 Nov-12-2013 09:40:04
HKD 78.25 78.87 Nov-12-2013 09:40:03
NTD 20.42 21.09 Nov-11-2013 09:40:04
USD 606.71 611.59 Nov-11-2013 09:40:03
HKD 78.26 78.88 Nov-11-2013 09:40:03
EUR 809.13 818.90 Nov-11-2013 09:40:03
NTD 20.45 21.12 Nov-10-2013 09:40:04
USD 606.58 611.46 Nov-10-2013 09:40:04
EUR 809.50 819.28 Nov-10-2013 09:40:03
HKD 78.25 78.87 Nov-10-2013 09:40:03
HKD 78.25 78.87 Nov-09-2013 09:40:04
USD 606.58 611.46 Nov-09-2013 09:40:04
NTD 20.45 21.12 Nov-09-2013 09:40:04
EUR 809.75 819.53 Nov-09-2013 09:40:04
NTD 20.45 21.12 Nov-08-2013 09:40:03
HKD 78.24 78.86 Nov-08-2013 09:40:02
EUR 818.26 828.13 Nov-08-2013 09:40:02
USD 606.56 611.44 Nov-08-2013 09:40:02
NTD 20.47 21.14 Nov-07-2013 09:40:03
EUR 818.01 827.88 Nov-07-2013 09:40:02
USD 606.56 611.44 Nov-07-2013 09:40:02
HKD 78.24 78.86 Nov-07-2013 09:40:02
NTD 20.47 21.14 Nov-06-2013 09:40:05
HKD 78.33 78.95 Nov-06-2013 09:40:03
EUR 816.28 826.13 Nov-06-2013 09:40:03
USD 607.21 612.09 Nov-06-2013 09:40:03
HKD 78.33 78.95 Nov-05-2013 09:40:04
EUR 818.26 828.13 Nov-05-2013 09:40:04
USD 607.24 612.12 Nov-05-2013 09:40:04
NTD 20.48 21.15 Nov-05-2013 09:40:04
NTD 20.48 21.15 Nov-04-2013 09:40:07
EUR 818.27 828.14 Nov-04-2013 09:40:04
USD 607.56 612.44 Nov-04-2013 09:40:04
HKD 78.36 78.98 Nov-04-2013 09:40:03
USD 607.31 612.19 Nov-03-2013 09:40:03
HKD 78.34 78.96 Nov-03-2013 09:40:03
NTD 20.48 21.15 Nov-03-2013 09:40:03
EUR 817.50 827.37 Nov-03-2013 09:40:03
NTD 20.48 21.15 Nov-02-2013 09:40:03
EUR 817.44 827.31 Nov-02-2013 09:40:03
HKD 78.33 78.95 Nov-02-2013 09:40:03
USD 607.31 612.19 Nov-02-2013 09:40:03
NTD 20.46 21.13 Nov-01-2013 09:40:03
HKD 78.27 78.89 Nov-01-2013 09:40:03
USD 606.91 611.79 Nov-01-2013 09:40:03
EUR 820.30 830.20 Nov-01-2013 09:40:03
NTD 20.47 21.14 Oct-31-2013 09:40:04
HKD 78.26 78.88 Oct-31-2013 09:40:03
EUR 831.78 841.83 Oct-31-2013 09:40:03
USD 606.81 611.69 Oct-31-2013 09:40:03
EUR 831.84 841.89 Oct-30-2013 09:40:05
NTD 20.44 21.11 Oct-30-2013 09:40:05
USD 606.76 611.64 Oct-30-2013 09:40:05
HKD 78.25 78.87 Oct-30-2013 09:40:04
HKD 78.15 78.77 Oct-29-2013 09:40:05
NTD 20.44 21.11 Oct-29-2013 09:40:05
USD 605.97 610.84 Oct-29-2013 09:40:05
EUR 833.77 843.84 Oct-29-2013 09:40:05
NTD 20.42 21.09 Oct-28-2013 09:40:11
USD 605.77 610.64 Oct-28-2013 09:40:03
HKD 78.12 78.74 Oct-28-2013 09:40:03
EUR 835.02 845.10 Oct-28-2013 09:40:03
NTD 20.44 21.11 Oct-27-2013 09:40:04
USD 605.78 610.65 Oct-27-2013 09:40:03
EUR 834.60 844.68 Oct-27-2013 09:40:03
HKD 78.12 78.74 Oct-27-2013 09:40:03
HKD 78.12 78.74 Oct-26-2013 09:40:04
NTD 20.44 21.11 Oct-26-2013 09:40:04
USD 605.77 610.64 Oct-26-2013 09:40:04
EUR 834.96 845.03 Oct-26-2013 09:40:04
EUR 833.82 843.88 Oct-25-2013 09:40:05
NTD 20.43 21.10 Oct-25-2013 09:40:05
USD 605.67 610.54 Oct-25-2013 09:40:05
HKD 78.11 78.73 Oct-25-2013 09:40:04
NTD 20.43 21.10 Oct-24-2013 09:40:36
USD 605.97 610.84 Oct-24-2013 09:40:05
EUR 833.38 843.44 Oct-24-2013 09:40:05
HKD 78.15 78.77 Oct-24-2013 09:40:05
NTD 20.47 21.14 Oct-23-2013 09:40:03
USD 606.27 611.14 Oct-23-2013 09:40:03
HKD 78.20 78.82 Oct-23-2013 09:40:03
EUR 833.98 844.04 Oct-23-2013 09:40:03
NTD 20.46 21.13 Oct-22-2013 09:40:10
USD 607.11 611.99 Oct-22-2013 09:40:05
HKD 78.31 78.93 Oct-22-2013 09:40:05
EUR 828.05 838.04 Oct-22-2013 09:40:05
EUR 828.04 838.03 Oct-21-2013 09:40:04
NTD 20.47 21.14 Oct-21-2013 09:40:04
USD 606.81 611.69 Oct-21-2013 09:40:04
HKD 78.26 78.88 Oct-21-2013 09:40:04
NTD 20.48 21.15 Oct-20-2013 09:40:04
EUR 828.75 838.75 Oct-20-2013 09:40:03
HKD 78.30 78.92 Oct-20-2013 09:40:03
USD 607.11 611.99 Oct-20-2013 09:40:03
NTD 20.48 21.15 Oct-19-2013 09:40:04
USD 607.11 611.99 Oct-19-2013 09:40:03
EUR 828.75 838.75 Oct-19-2013 09:40:03
HKD 78.30 78.92 Oct-19-2013 09:40:02
NTD 20.47 21.14 Oct-18-2013 09:40:05
USD 606.81 611.69 Oct-18-2013 09:40:03
EUR 827.37 837.36 Oct-18-2013 09:40:03
HKD 78.26 78.88 Oct-18-2013 09:40:02
NTD 20.50 21.18 Oct-17-2013 09:40:05
HKD 78.35 78.96 Oct-17-2013 09:40:03
EUR 820.81 830.72 Oct-17-2013 09:40:03
USD 607.56 612.44 Oct-17-2013 09:40:03
NTD 20.49 21.17 Oct-16-2013 09:40:07
USD 607.76 612.64 Oct-16-2013 09:40:04
HKD 78.37 78.99 Oct-16-2013 09:40:04
EUR 819.26 829.14 Oct-16-2013 09:40:04
HKD 78.42 79.04 Oct-15-2013 09:40:03
NTD 20.55 21.22 Oct-15-2013 09:40:03
EUR 822.89 832.82 Oct-15-2013 09:40:03
USD 608.16 613.04 Oct-15-2013 09:40:03
NTD 20.55 21.22 Oct-14-2013 09:40:04
USD 609.26 614.15 Oct-14-2013 09:40:03
HKD 78.57 79.19 Oct-14-2013 09:40:03
EUR 824.28 834.24 Oct-14-2013 09:40:03
NTD 20.57 21.24 Oct-13-2013 09:40:04
USD 609.36 614.25 Oct-13-2013 09:40:03
HKD 78.58 79.20 Oct-13-2013 09:40:03
EUR 823.78 833.72 Oct-13-2013 09:40:03
NTD 20.57 21.24 Oct-12-2013 09:40:05
USD 608.74 614.87 Oct-12-2013 09:40:04
HKD 78.58 79.20 Oct-12-2013 09:40:04
EUR 823.78 833.72 Oct-12-2013 09:40:04
NTD 20.54 21.21 Oct-11-2013 09:40:06
USD 608.86 613.75 Oct-11-2013 09:40:03
HKD 78.51 79.13 Oct-11-2013 09:40:03
EUR 821.83 831.75 Oct-11-2013 09:40:03
NTD 20.53 21.21 Oct-10-2013 09:40:06
USD 609.61 614.50 Oct-10-2013 09:40:03
HKD 78.61 79.23 Oct-10-2013 09:40:03
EUR 821.71 831.63 Oct-10-2013 09:40:03
NTD 20.59 21.26 Oct-09-2013 09:40:07
HKD 78.61 79.23 Oct-09-2013 09:40:03
USD 609.56 614.45 Oct-09-2013 09:40:03
EUR 825.99 835.97 Oct-09-2013 09:40:03
NTD 20.58 21.25 Oct-08-2013 09:40:04
EUR 825.19 835.16 Oct-08-2013 09:40:04
USD 609.37 614.26 Oct-08-2013 09:40:04
HKD 78.58 79.20 Oct-08-2013 09:40:03
NTD 20.63 21.30 Oct-07-2013 09:40:06
USD 609.86 614.75 Oct-07-2013 09:40:05
HKD 78.64 79.26 Oct-07-2013 09:40:04
EUR 825.80 835.76 Oct-07-2013 09:40:04
HKD 78.58 79.20 Oct-06-2013 09:40:04
NTD 20.62 21.29 Oct-06-2013 09:40:04
USD 609.41 614.30 Oct-06-2013 09:40:04
EUR 824.61 834.57 Oct-06-2013 09:40:04
NTD 20.62 21.29 Oct-05-2013 09:40:03
HKD 78.58 79.20 Oct-05-2013 09:40:02
EUR 824.61 834.57 Oct-05-2013 09:40:02
USD 609.41 614.30 Oct-05-2013 09:40:02
NTD 20.66 21.33 Oct-04-2013 09:40:04
EUR 829.34 839.35 Oct-04-2013 09:40:03
HKD 78.66 79.28 Oct-04-2013 09:40:03
USD 609.96 614.85 Oct-04-2013 09:40:03
NTD 20.55 21.22 Oct-03-2013 09:40:05
USD 610.06 614.96 Oct-03-2013 09:40:04
HKD 78.67 79.29 Oct-03-2013 09:40:04
EUR 826.91 836.90 Oct-03-2013 09:40:04
NTD 20.52 21.19 Oct-02-2013 09:40:03
USD 609.66 614.55 Oct-02-2013 09:40:03
EUR 822.11 832.04 Oct-02-2013 09:40:02
HKD 78.61 79.23 Oct-02-2013 09:40:02
NTD 20.49 21.16 Oct-01-2013 09:40:04
EUR 823.19 833.13 Oct-01-2013 09:40:03
HKD 78.65 79.27 Oct-01-2013 09:40:03
USD 610.01 614.90 Oct-01-2013 09:40:03
NTD 20.46 21.13 Sep-30-2013 09:40:04
USD 609.36 614.25 Sep-30-2013 09:40:03
EUR 820.65 830.56 Sep-30-2013 09:40:03
HKD 78.58 79.20 Sep-30-2013 09:40:02
NTD 20.49 21.16 Sep-29-2013 09:40:04
HKD 78.57 79.19 Sep-29-2013 09:40:03
USD 608.64 614.77 Sep-29-2013 09:40:03
EUR 822.18 832.11 Sep-29-2013 09:40:03
NTD 20.49 21.16 Sep-28-2013 09:40:05
HKD 78.59 79.21 Sep-28-2013 09:40:04
EUR 822.38 832.31 Sep-28-2013 09:40:04
USD 609.41 614.30 Sep-28-2013 09:40:04
NTD 20.46 21.13 Sep-27-2013 09:40:05
USD 609.71 614.60 Sep-27-2013 09:40:05
EUR 820.33 830.23 Sep-27-2013 09:40:04
HKD 78.62 79.24 Sep-27-2013 09:40:04
NTD 20.48 21.15 Sep-26-2013 09:40:04
USD 609.46 614.35 Sep-26-2013 09:40:03
EUR 822.30 832.23 Sep-26-2013 09:40:03
HKD 78.60 79.22 Sep-26-2013 09:40:03
NTD 20.45 21.12 Sep-25-2013 09:40:10
USD 609.66 614.55 Sep-25-2013 09:40:04
EUR 820.05 829.95 Sep-25-2013 09:40:04
HKD 78.63 79.25 Sep-25-2013 09:40:04
NTD 20.48 21.15 Sep-24-2013 09:40:13
USD 609.56 614.45 Sep-24-2013 09:40:03
HKD 78.62 79.24 Sep-24-2013 09:40:03
EUR 820.83 830.73 Sep-24-2013 09:40:03
NTD 20.48 21.15 Sep-23-2013 15:37:01
EUR 823.04 832.98 Sep-23-2013 15:36:59
USD 609.38 614.27 Sep-23-2013 15:36:59
HKD 78.59 79.21 Sep-23-2013 15:36:58
NTD 20.39 21.05 Sep-22-2013 09:30:04
USD 609.36 614.25 Sep-22-2013 09:30:04
EUR 822.44 832.37 Sep-22-2013 09:30:03
HKD 78.59 79.21 Sep-22-2013 09:30:03
NTD 20.39 21.05 Sep-21-2013 09:30:03
EUR 822.29 832.21 Sep-21-2013 09:30:03
USD 609.36 614.25 Sep-21-2013 09:30:03
HKD 78.59 79.21 Sep-21-2013 09:30:03
NTD 20.39 21.05 Sep-20-2013 09:30:04
EUR 822.99 832.92 Sep-20-2013 09:30:03
USD 609.36 614.25 Sep-20-2013 09:30:03
HKD 78.58 79.20 Sep-20-2013 09:30:03
NTD 20.39 21.05 Sep-19-2013 09:30:04
USD 609.46 614.35 Sep-19-2013 09:30:04
HKD 78.60 79.22 Sep-19-2013 09:30:03
EUR 822.33 832.26 Sep-19-2013 09:30:03
NTD 20.43 21.09 Sep-18-2013 09:30:05
HKD 78.58 79.20 Sep-18-2013 09:30:04
USD 609.36 614.25 Sep-18-2013 09:30:04
EUR 811.89 821.69 Sep-18-2013 09:30:04
USD 609.46 614.35 Sep-17-2013 09:30:04
NTD 20.39 21.05 Sep-17-2013 09:30:04
HKD 78.59 79.21 Sep-17-2013 09:30:03
EUR 810.89 820.69 Sep-17-2013 09:30:03
NTD 20.42 21.09 Sep-16-2013 16:12:10
USD 609.54 614.43 Sep-16-2013 16:12:09
EUR 813.16 822.98 Sep-16-2013 16:12:09
HKD 78.61 79.23 Sep-16-2013 16:12:09
NTD 20.35 21.01 Sep-15-2013 09:30:05
HKD 78.58 79.20 Sep-15-2013 09:30:04
EUR 806.90 816.64 Sep-15-2013 09:30:04
USD 609.36 614.25 Sep-15-2013 09:30:04
NTD 20.36 21.02 Sep-14-2013 09:30:14
USD 609.36 614.25 Sep-14-2013 09:30:04
EUR 806.90 816.64 Sep-14-2013 09:30:03
HKD 78.58 79.20 Sep-14-2013 09:30:03
NTD 20.38 21.05 Sep-13-2013 09:30:06
USD 609.26 614.15 Sep-13-2013 09:30:04
HKD 78.57 79.19 Sep-13-2013 09:30:04
EUR 807.50 817.25 Sep-13-2013 09:30:04
USD 609.26 614.15 Sep-12-2013 17:44:49
NTD 20.38 21.05 Sep-12-2013 17:44:49
HKD 78.57 79.19 Sep-12-2013 17:44:48
EUR 808.02 817.77 Sep-12-2013 17:44:48
USD 609.36 614.25 Sep-11-2013 09:30:05
NTD 20.37 21.03 Sep-11-2013 09:30:05
EUR 806.96 816.71 Sep-11-2013 09:30:05
HKD 78.58 79.20 Sep-11-2013 09:30:04
NTD 20.39 21.05 Sep-10-2013 09:30:04
USD 609.56 614.45 Sep-10-2013 09:30:02
HKD 78.61 79.23 Sep-10-2013 09:30:02
EUR 806.34 816.08 Sep-10-2013 09:30:02
NTD 20.35 21.01 Sep-09-2013 09:30:05
USD 609.06 613.95 Sep-09-2013 09:30:03
HKD 78.53 79.15 Sep-09-2013 09:30:02
EUR 800.94 810.62 Sep-09-2013 09:30:02
NTD 20.31 20.97 Sep-08-2013 09:30:06
HKD 78.58 79.20 Sep-08-2013 09:30:05
USD 609.46 614.35 Sep-08-2013 09:30:05
EUR 801.86 811.55 Sep-08-2013 09:30:05
NTD 20.31 20.97 Sep-07-2013 09:30:04
USD 609.46 614.35 Sep-07-2013 09:30:04
HKD 78.58 79.20 Sep-07-2013 09:30:03
EUR 801.86 811.55 Sep-07-2013 09:30:03
NTD 20.30 20.96 Sep-06-2013 09:30:04
USD 609.52 614.41 Sep-06-2013 09:30:03
EUR 798.32 807.96 Sep-06-2013 09:30:03
HKD 78.58 79.20 Sep-06-2013 09:30:03
NTD 20.36 21.02 Sep-05-2013 09:30:05
EUR 802.96 812.65 Sep-05-2013 09:30:04
HKD 78.58 79.20 Sep-05-2013 09:30:04
USD 609.46 614.35 Sep-05-2013 09:30:04
NTD 20.30 20.96 Sep-04-2013 09:30:06
EUR 801.11 810.79 Sep-04-2013 09:30:05
HKD 78.60 79.22 Sep-04-2013 09:30:05
USD 609.63 614.52 Sep-04-2013 09:30:05
NTD 20.37 21.03 Sep-03-2013 09:30:04
USD 609.46 614.35 Sep-03-2013 09:30:03
EUR 802.20 811.88 Sep-03-2013 09:30:03
HKD 78.59 79.21 Sep-03-2013 09:30:03
NTD 20.25 20.90 Sep-02-2013 09:30:12
USD 609.41 614.30 Sep-02-2013 09:30:03
EUR 802.83 812.52 Sep-02-2013 09:30:02
HKD 78.58 79.20 Sep-02-2013 09:30:02
NTD 20.22 20.88 Sep-01-2013 09:30:04
USD 609.46 614.35 Sep-01-2013 09:30:04
HKD 78.59 79.21 Sep-01-2013 09:30:03
EUR 804.18 813.88 Sep-01-2013 09:30:03
USD 609.46 614.35 Aug-31-2013 09:30:03
HKD 78.58 79.20 Aug-31-2013 09:30:03
EUR 803.69 813.39 Aug-31-2013 09:30:03
NTD 20.22 20.88 Aug-31-2013 09:30:03
NTD 20.22 20.88 Aug-30-2013 09:30:07
USD 609.56 614.45 Aug-30-2013 09:30:05
HKD 78.59 79.21 Aug-30-2013 09:30:04
EUR 805.44 815.16 Aug-30-2013 09:30:04
NTD 20.20 20.86 Aug-29-2013 09:30:03
USD 609.51 614.40 Aug-29-2013 09:30:03
EUR 810.72 820.51 Aug-29-2013 09:30:03
HKD 78.59 79.21 Aug-29-2013 09:30:02
NTD 20.19 20.84 Aug-28-2013 09:30:05
EUR 814.38 824.22 Aug-28-2013 09:30:04
USD 609.61 614.50 Aug-28-2013 09:30:04
HKD 78.59 79.21 Aug-28-2013 09:30:04
NTD 20.19 20.85 Aug-27-2013 09:30:04
USD 609.76 614.65 Aug-27-2013 09:30:03
HKD 78.62 79.24 Aug-27-2013 09:30:03
EUR 813.85 823.67 Aug-27-2013 09:30:03
HKD 78.58 79.20 Aug-26-2013 09:30:03
NTD 20.20 20.86 Aug-26-2013 09:30:03
USD 609.41 614.30 Aug-26-2013 09:30:03
EUR 814.15 823.97 Aug-26-2013 09:30:03
EUR 814.17 823.99 Aug-25-2013 09:30:03
USD 609.61 614.50 Aug-25-2013 09:30:03
HKD 78.61 79.23 Aug-25-2013 09:30:03
NTD 20.19 20.85 Aug-25-2013 09:30:03
USD 609.61 614.50 Aug-24-2013 09:30:05
NTD 20.19 20.85 Aug-24-2013 09:30:05
HKD 78.61 79.23 Aug-24-2013 09:30:04
EUR 814.17 823.99 Aug-24-2013 09:30:04
NTD 20.19 20.85 Aug-23-2013 09:30:13
EUR 812.05 821.86 Aug-23-2013 09:30:03
USD 609.76 614.65 Aug-23-2013 09:30:03
HKD 78.62 79.24 Aug-23-2013 09:30:03
NTD 20.20 20.86 Aug-22-2013 09:30:05
HKD 78.62 79.24 Aug-22-2013 09:30:04
EUR 811.78 821.58 Aug-22-2013 09:30:04
USD 609.76 614.65 Aug-22-2013 09:30:04
NTD 20.21 20.87 Aug-21-2013 09:30:04
USD 609.56 614.45 Aug-21-2013 09:30:03
HKD 78.60 79.22 Aug-21-2013 09:30:03
EUR 816.53 826.39 Aug-21-2013 09:30:03
NTD 20.20 20.86 Aug-20-2013 09:30:05
USD 609.66 614.55 Aug-20-2013 09:30:04
HKD 78.61 79.23 Aug-20-2013 09:30:04
EUR 811.34 821.14 Aug-20-2013 09:30:04
NTD 20.20 20.86 Aug-19-2013 09:30:07
EUR 809.92 819.70 Aug-19-2013 09:30:06
USD 608.86 613.75 Aug-19-2013 09:30:06
HKD 78.52 79.14 Aug-19-2013 09:30:05
NTD 20.19 20.84 Aug-18-2013 09:30:05
USD 608.86 613.75 Aug-18-2013 09:30:04
HKD 78.51 79.13 Aug-18-2013 09:30:04
EUR 812.01 821.82 Aug-18-2013 09:30:04
HKD 78.51 79.13 Aug-17-2013 09:30:04
NTD 20.19 20.84 Aug-17-2013 09:30:04
USD 608.86 613.75 Aug-17-2013 09:30:04
EUR 812.01 821.82 Aug-17-2013 09:30:04
USD 608.76 613.64 Aug-16-2013 09:30:05
NTD 20.19 20.84 Aug-16-2013 09:30:05
HKD 78.51 79.13 Aug-16-2013 09:30:04
EUR 811.06 820.86 Aug-16-2013 09:30:04
USD 609.36 614.25 Aug-15-2013 09:30:03
NTD 20.19 20.85 Aug-15-2013 09:30:03
HKD 78.57 79.19 Aug-15-2013 09:30:02
EUR 806.63 816.37 Aug-15-2013 09:30:02
USD 609.63 614.52 Aug-14-2013 09:30:08
NTD 20.20 20.86 Aug-14-2013 09:30:08
HKD 78.60 79.22 Aug-14-2013 09:30:07
EUR 806.43 816.17 Aug-14-2013 09:30:07
NTD 20.21 20.87 Aug-13-2013 09:30:07
USD 609.66 614.55 Aug-13-2013 09:30:06
HKD 78.61 79.23 Aug-13-2013 09:30:06
EUR 808.82 818.58 Aug-13-2013 09:30:06
NTD 20.22 20.88 Aug-12-2013 09:30:09
USD 609.51 614.40 Aug-12-2013 09:30:08
HKD 78.59 79.21 Aug-12-2013 09:30:08
EUR 810.66 820.45 Aug-12-2013 09:30:08
USD 609.56 614.45 Aug-11-2013 09:30:11
NTD 20.22 20.88 Aug-11-2013 09:30:11
HKD 78.59 79.21 Aug-11-2013 09:30:10
EUR 811.70 821.50 Aug-11-2013 09:30:10
HKD 78.60 79.22 Aug-10-2013 09:30:05
NTD 20.22 20.88 Aug-10-2013 09:30:05
USD 609.56 614.45 Aug-10-2013 09:30:05
EUR 812.58 822.39 Aug-10-2013 09:30:05
NTD 20.24 20.90 Aug-09-2013 09:30:15
USD 609.46 614.35 Aug-09-2013 09:30:05
HKD 78.58 79.20 Aug-09-2013 09:30:04
EUR 814.00 823.82 Aug-09-2013 09:30:04
NTD 20.21 20.87 Aug-08-2013 14:03:52
USD 609.16 614.05 Aug-08-2013 14:03:42
HKD 78.53 79.15 Aug-08-2013 14:03:42
EUR 811.53 821.33 Aug-08-2013 14:03:42
NTD 20.21 20.87 Aug-07-2013 09:30:06
USD 609.56 614.45 Aug-07-2013 09:30:05
HKD 78.58 79.20 Aug-07-2013 09:30:05
EUR 809.27 819.03 Aug-07-2013 09:30:05
NTD 20.24 20.90 Aug-06-2013 09:30:05
USD 609.76 614.65 Aug-06-2013 09:30:04
HKD 78.60 79.22 Aug-06-2013 09:30:04
EUR 807.09 816.84 Aug-06-2013 09:30:04
NTD 20.23 20.89 Aug-05-2013 09:30:09
USD 610.25 615.16 Aug-05-2013 09:30:08
EUR 808.09 817.84 Aug-05-2013 09:30:08
HKD 78.67 79.29 Aug-05-2013 09:30:08
USD 610.45 615.36 Aug-04-2013 09:30:04
NTD 20.20 20.86 Aug-04-2013 09:30:04
EUR 809.09 818.85 Aug-04-2013 09:30:04
HKD 78.70 79.32 Aug-04-2013 09:30:03
USD 610.45 615.36 Aug-03-2013 09:30:03
EUR 805.19 814.91 Aug-03-2013 09:30:03
HKD 78.70 79.32 Aug-03-2013 09:30:03
NTD 20.20 20.86 Aug-03-2013 09:30:03
NTD 20.20 20.86 Aug-02-2013 09:30:07
HKD 78.75 79.37 Aug-02-2013 09:30:05
EUR 804.40 814.11 Aug-02-2013 09:30:05
USD 610.85 615.76 Aug-02-2013 09:30:05
NTD 20.22 20.88 Aug-01-2013 09:30:05
EUR 810.02 819.80 Aug-01-2013 09:30:04
USD 610.35 615.26 Aug-01-2013 09:30:04
HKD 78.70 79.32 Aug-01-2013 09:30:03
NTD 20.24 20.90 Jul-31-2013 09:30:04
USD 610.65 615.56 Jul-31-2013 09:30:03
EUR 808.22 817.98 Jul-31-2013 09:30:03
HKD 78.74 79.36 Jul-31-2013 09:30:03
NTD 20.25 20.91 Jul-30-2013 09:30:09
USD 610.72 615.63 Jul-30-2013 09:30:08
EUR 807.95 817.70 Jul-30-2013 09:30:08
HKD 78.73 79.35 Jul-30-2013 09:30:07
NTD 20.28 20.94 Jul-29-2013 09:30:13
USD 610.50 615.41 Jul-29-2013 09:30:04
EUR 809.55 819.32 Jul-29-2013 09:30:04
HKD 78.70 79.32 Jul-29-2013 09:30:04
HKD 78.71 79.33 Jul-28-2013 09:30:05
NTD 20.25 20.91 Jul-28-2013 09:30:05
USD 610.60 615.51 Jul-28-2013 09:30:05
EUR 808.86 818.62 Jul-28-2013 09:30:05
USD 610.60 615.51 Jul-27-2013 09:30:07
EUR 808.86 818.62 Jul-27-2013 09:30:07
HKD 78.71 79.33 Jul-27-2013 09:30:07
NTD 20.29 20.95 Jul-26-2013 09:30:06
USD 610.85 615.76 Jul-26-2013 09:30:05
EUR 809.25 819.01 Jul-26-2013 09:30:05
HKD 78.74 79.36 Jul-26-2013 09:30:05
NTD 20.25 20.91 Jul-25-2013 09:30:07
EUR 805.37 815.09 Jul-25-2013 09:30:06
USD 611.34 616.26 Jul-25-2013 09:30:06
HKD 78.80 79.43 Jul-25-2013 09:30:04
NTD 20.30 20.97 Jul-24-2013 09:30:05
USD 611.05 615.96 Jul-24-2013 09:30:04
EUR 806.24 815.98 Jul-24-2013 09:30:03
HKD 78.77 79.39 Jul-24-2013 09:30:03
NTD 20.32 20.98 Jul-23-2013 09:30:04
USD 611.34 616.26 Jul-23-2013 09:30:03
EUR 804.69 814.41 Jul-23-2013 09:30:03
HKD 78.80 79.42 Jul-23-2013 09:30:03
HKD 78.76 79.38 Jul-22-2013 09:30:05
NTD 20.29 20.95 Jul-22-2013 09:30:05
USD 611.05 615.96 Jul-22-2013 09:30:05
EUR 802.10 811.78 Jul-22-2013 09:30:05
NTD 20.28 20.94 Jul-21-2013 09:30:05
USD 611.34 616.26 Jul-21-2013 09:30:04
EUR 800.76 810.42 Jul-21-2013 09:30:04
HKD 78.81 79.43 Jul-21-2013 09:30:04
NTD 20.28 20.94 Jul-20-2013 09:30:04
EUR 800.76 810.42 Jul-20-2013 09:30:03
USD 611.34 616.26 Jul-20-2013 09:30:03
HKD 78.81 79.43 Jul-20-2013 09:30:03
HKD 78.81 79.43 Jul-19-2013 09:30:04
NTD 20.26 20.92 Jul-19-2013 09:30:04
USD 611.44 616.36 Jul-19-2013 09:30:04
EUR 799.70 809.35 Jul-19-2013 09:30:04
USD 611.20 616.11 Jul-18-2013 09:30:03
EUR 799.62 809.27 Jul-18-2013 09:30:03
NTD 20.31 20.97 Jul-18-2013 09:30:03
HKD 78.79 79.41 Jul-18-2013 09:30:02
NTD 20.36 21.02 Jul-17-2013 09:30:05
USD 610.85 615.76 Jul-17-2013 09:30:04
HKD 78.74 79.36 Jul-17-2013 09:30:04
EUR 800.98 810.66 Jul-17-2013 09:30:04
NTD 20.34 21.00 Jul-16-2013 09:30:05
USD 611.30 616.22 Jul-16-2013 09:30:04
HKD 78.79 79.42 Jul-16-2013 09:30:04
EUR 797.01 806.63 Jul-16-2013 09:30:04
EUR 796.69 806.31 Jul-15-2013 09:30:06
USD 611.25 616.16 Jul-15-2013 09:30:06
NTD 20.20 20.96 Jul-15-2013 09:30:06
HKD 78.79 79.41 Jul-15-2013 09:30:05
NTD 20.19 20.95 Jul-14-2013 09:30:11
EUR 793.82 803.40 Jul-14-2013 09:30:10
USD 611.25 616.16 Jul-14-2013 09:30:10
HKD 78.79 79.41 Jul-14-2013 09:30:05
NTD 20.19 20.95 Jul-13-2013 09:30:04
USD 611.25 616.16 Jul-13-2013 09:30:03
HKD 78.79 79.41 Jul-13-2013 09:30:03
EUR 793.82 803.40 Jul-13-2013 09:30:03
NTD 20.19 20.96 Jul-12-2013 09:30:04
EUR 798.56 808.20 Jul-12-2013 09:30:03
HKD 78.78 79.40 Jul-12-2013 09:30:03
USD 611.05 615.96 Jul-12-2013 09:30:03
NTD 20.16 20.92 Jul-11-2013 09:30:05
EUR 796.89 806.52 Jul-11-2013 09:30:04
USD 610.06 614.96 Jul-11-2013 09:30:04
HKD 78.65 79.27 Jul-11-2013 09:30:04
NTD 20.04 20.80 Jul-10-2013 09:30:04
USD 610.15 615.06 Jul-10-2013 09:30:03
EUR 777.81 787.20 Jul-10-2013 09:30:03
HKD 78.66 79.28 Jul-10-2013 09:30:03
NTD 20.03 20.79 Jul-09-2013 09:30:43
HKD 78.72 79.34 Jul-09-2013 09:30:03
EUR 783.08 792.53 Jul-09-2013 09:30:03
USD 610.55 615.46 Jul-09-2013 09:30:03
NTD 20.02 20.77 Jul-08-2013 09:30:05
USD 610.75 615.66 Jul-08-2013 09:30:04
HKD 78.76 79.38 Jul-08-2013 09:30:04
EUR 781.82 791.26 Jul-08-2013 09:30:04
EUR 782.02 791.46 Jul-07-2013 09:30:03
NTD 20.08 20.84 Jul-07-2013 09:30:03
USD 610.75 615.66 Jul-07-2013 09:30:03
HKD 78.76 79.38 Jul-07-2013 09:30:02
NTD 20.08 20.84 Jul-06-2013 09:30:04
HKD 78.76 79.38 Jul-06-2013 09:30:03
EUR 782.02 791.46 Jul-06-2013 09:30:03
USD 610.75 615.66 Jul-06-2013 09:30:03
EUR 785.50 794.98 Jul-05-2013 09:30:05
NTD 20.05 20.80 Jul-05-2013 09:30:05
USD 610.25 615.16 Jul-05-2013 09:30:05
HKD 78.70 79.32 Jul-05-2013 09:30:04
NTD 20.05 20.81 Jul-04-2013 09:30:04
USD 610.55 615.46 Jul-04-2013 09:30:03
EUR 792.28 801.84 Jul-04-2013 09:30:03
HKD 78.74 79.36 Jul-04-2013 09:30:03
NTD 20.06 20.82 Jul-03-2013 16:41:44
EUR 788.38 797.90 Jul-03-2013 16:41:43
HKD 78.75 79.37 Jul-03-2013 16:41:43
USD 610.60 615.51 Jul-03-2013 16:41:43
USD 0.79 0.79 Jul-03-2013 15:07:40
USD 78.80 79.42 Jul-03-2013 15:07:40
USD 20.37 20.45 Jul-03-2013 15:07:07
NTD 20.12 20.88 Jul-02-2013 09:30:24
USD 610.80 615.71 Jul-02-2013 09:30:23
HKD 78.75 79.37 Jul-02-2013 09:30:23
EUR 796.01 805.63 Jul-02-2013 09:30:23
NTD 20.14 20.90 Jul-01-2013 09:30:22
USD 611.15 616.06 Jul-01-2013 09:30:21
HKD 78.79 79.41 Jul-01-2013 09:30:21
EUR 793.94 803.52 Jul-01-2013 09:30:21
NTD 20.13 20.89 Jun-30-2013 09:30:21
EUR 796.28 805.90 Jun-30-2013 09:30:20
USD 611.15 616.06 Jun-30-2013 09:30:20
HKD 78.78 79.40 Jun-30-2013 09:30:19
EUR 796.28 805.90 Jun-29-2013 09:30:17
NTD 20.13 20.89 Jun-29-2013 09:30:17
USD 611.15 616.06 Jun-29-2013 09:30:17
HKD 78.78 79.40 Jun-29-2013 09:30:16
NTD 20.14 20.90 Jun-28-2013 09:30:16
USD 612.24 617.16 Jun-28-2013 09:30:15
HKD 78.93 79.55 Jun-28-2013 09:30:15
EUR 796.61 806.23 Jun-28-2013 09:30:15
NTD 20.11 20.87 Jun-27-2013 09:30:14
USD 612.24 617.16 Jun-27-2013 09:30:13
EUR 795.76 805.37 Jun-27-2013 09:30:13
HKD 78.91 79.53 Jun-27-2013 09:30:12
USD 611.84 616.76 Jun-26-2013 09:30:12
NTD 20.11 20.87 Jun-26-2013 09:30:12
HKD 78.87 79.49 Jun-26-2013 09:30:11
EUR 798.48 808.11 Jun-26-2013 09:30:11
NTD 20.06 20.82 Jun-25-2013 09:30:09
EUR 800.64 810.30 Jun-25-2013 09:30:08
USD 611.34 616.26 Jun-25-2013 09:30:08
HKD 78.80 79.42 Jun-25-2013 09:30:07
NTD 20.06 20.82 Jun-24-2013 09:31:58
USD 611.01 615.92 Jun-24-2013 09:31:55
HKD 78.76 79.38 Jun-24-2013 09:31:55
EUR 799.46 809.10 Jun-24-2013 09:31:55
NTD 20.01 20.77 Jun-23-2013 09:31:51
HKD 78.73 79.35 Jun-23-2013 09:31:50
EUR 802.05 811.74 Jun-23-2013 09:31:50
USD 610.71 615.62 Jun-23-2013 09:31:50
USD 610.71 615.62 Jun-22-2013 09:31:48
NTD 20.01 20.77 Jun-22-2013 09:31:48
HKD 78.73 79.35 Jun-22-2013 09:31:47
EUR 802.05 811.74 Jun-22-2013 09:31:47
NTD 20.06 20.81 Jun-21-2013 09:31:47
EUR 805.21 814.94 Jun-21-2013 09:31:46
USD 610.40 615.31 Jun-21-2013 09:31:46
HKD 78.69 79.31 Jun-21-2013 09:31:45
NTD 20.12 20.88 Jun-20-2013 09:31:43
USD 610.40 615.31 Jun-20-2013 09:31:42
HKD 78.69 79.31 Jun-20-2013 09:31:42
EUR 808.62 818.38 Jun-20-2013 09:31:42
NTD 20.15 20.91 Jun-19-2013 09:31:41
USD 610.25 615.16 Jun-19-2013 09:31:40
HKD 78.65 79.27 Jun-19-2013 09:31:39
EUR 815.97 825.83 Jun-19-2013 09:31:39
NTD 20.16 20.92 Jun-18-2013 09:31:40
EUR 813.42 823.24 Jun-18-2013 09:31:39
USD 610.01 614.90 Jun-18-2013 09:31:39
HKD 78.62 79.24 Jun-18-2013 09:31:38
NTD 20.17 20.94 Jun-17-2013 09:32:00
USD 610.41 615.32 Jun-17-2013 09:31:54
EUR 812.32 822.13 Jun-17-2013 09:31:48
HKD 78.65 79.27 Jun-17-2013 09:31:44
NTD 20.19 20.95 Jun-16-2013 09:31:52
USD 610.41 615.32 Jun-16-2013 09:31:48
EUR 813.08 822.90 Jun-16-2013 09:31:45
HKD 78.65 79.27 Jun-16-2013 09:31:42
NTD 20.19 20.95 Jun-15-2013 09:31:52
USD 610.41 615.32 Jun-15-2013 09:31:47
EUR 810.53 820.31 Jun-15-2013 09:31:44
HKD 78.64 79.26 Jun-15-2013 09:31:41
NTD 20.19 20.95 Jun-14-2013 09:31:31
EUR 814.74 824.57 Jun-14-2013 09:31:29
USD 610.85 615.76 Jun-14-2013 09:31:29
HKD 78.68 79.30 Jun-14-2013 09:31:28
USD 611.54 616.46 Jun-13-2013 09:31:28
NTD 20.16 20.92 Jun-13-2013 09:31:28
EUR 814.93 824.77 Jun-13-2013 09:31:27
HKD 78.76 79.38 Jun-13-2013 09:31:26
NTD 20.15 20.91 Jun-12-2013 09:31:25
USD 610.35 615.26 Jun-12-2013 09:31:24
HKD 78.61 79.23 Jun-12-2013 09:31:24
EUR 810.90 820.69 Jun-12-2013 09:31:24
USD 611.34 616.26 Jun-11-2013 09:31:22
NTD 20.16 20.92 Jun-11-2013 09:31:22
HKD 78.74 79.36 Jun-11-2013 09:31:21
EUR 808.53 818.29 Jun-11-2013 09:31:21
NTD 20.25 21.01 Jun-10-2013 09:31:20
EUR 806.37 816.11 Jun-10-2013 09:31:19
USD 611.39 616.31 Jun-10-2013 09:31:19
HKD 78.76 79.38 Jun-10-2013 09:31:18
NTD 20.29 21.05 Jun-09-2013 09:31:45
USD 609.19 614.70 Jun-09-2013 09:31:40
EUR 804.39 814.10 Jun-09-2013 09:31:34
HKD 78.55 79.17 Jun-09-2013 09:31:29
NTD 20.29 21.05 Jun-08-2013 09:31:16
HKD 78.64 79.26 Jun-08-2013 09:31:15
EUR 805.25 814.97 Jun-08-2013 09:31:15
USD 610.45 615.36 Jun-08-2013 09:31:15
NTD 20.35 21.12 Jun-07-2013 09:31:14
USD 610.20 615.11 Jun-07-2013 09:31:13
EUR 806.86 816.61 Jun-07-2013 09:31:12
HKD 78.60 79.22 Jun-07-2013 09:31:12
NTD 20.21 20.97 Jun-06-2013 09:31:12
HKD 78.63 79.25 Jun-06-2013 09:31:11
EUR 796.51 806.14 Jun-06-2013 09:31:11
USD 610.18 615.09 Jun-06-2013 09:31:11
NTD 20.15 20.91 Jun-05-2013 09:31:10
EUR 796.25 805.87 Jun-05-2013 09:31:09
USD 610.35 615.26 Jun-05-2013 09:31:09
HKD 78.64 79.26 Jun-05-2013 09:31:08
NTD 20.17 20.94 Jun-04-2013 09:31:07
USD 610.15 615.06 Jun-04-2013 09:31:06
EUR 795.72 805.33 Jun-04-2013 09:31:06
HKD 78.60 79.22 Jun-04-2013 09:31:05
NTD 20.14 20.90 Jun-03-2013 09:31:05
HKD 78.71 79.33 Jun-03-2013 09:31:04
EUR 792.95 802.53 Jun-03-2013 09:31:04
USD 611.05 615.96 Jun-03-2013 09:31:04
NTD 20.16 20.92 Jun-02-2013 09:31:04
EUR 790.60 800.14 Jun-02-2013 09:31:03
USD 610.90 615.81 Jun-02-2013 09:31:03
HKD 78.68 79.30 Jun-02-2013 09:31:02
NTD 20.16 20.92 Jun-01-2013 09:30:59
USD 610.90 615.81 Jun-01-2013 09:30:58
EUR 790.60 800.14 Jun-01-2013 09:30:58
HKD 78.68 79.30 Jun-01-2013 09:30:58
NTD 20.14 20.90 May-31-2013 09:30:58
EUR 794.58 804.17 May-31-2013 09:30:57
USD 610.35 615.26 May-31-2013 09:30:57
HKD 78.62 79.24 May-31-2013 09:30:56
NTD 20.11 20.87 May-30-2013 09:30:59
USD 610.06 614.96 May-30-2013 09:30:58
EUR 788.43 797.95 May-30-2013 09:30:57
HKD 78.58 79.19 May-30-2013 09:30:55
NTD 20.11 20.87 May-29-2013 09:30:54
USD 610.01 614.90 May-29-2013 09:30:53
EUR 782.59 792.03 May-29-2013 09:30:53
HKD 78.56 79.18 May-29-2013 09:30:52
NTD 20.12 20.88 May-28-2013 09:30:51
USD 609.71 614.60 May-28-2013 09:30:50
EUR 784.52 793.98 May-28-2013 09:30:50
HKD 78.53 79.15 May-28-2013 09:30:50
NTD 20.16 20.92 May-27-2013 09:30:49
EUR 787.03 796.53 May-27-2013 09:30:48
USD 610.45 615.36 May-27-2013 09:30:48
HKD 78.63 79.25 May-27-2013 09:30:47
NTD 20.15 20.91 May-26-2013 09:30:47
HKD 78.65 79.27 May-26-2013 09:30:45
EUR 787.47 796.98 May-26-2013 09:30:45
USD 610.65 615.56 May-26-2013 09:30:45
NTD 20.15 20.91 May-25-2013 09:30:44
EUR 787.47 796.98 May-25-2013 09:30:43
USD 610.65 615.56 May-25-2013 09:30:43
HKD 78.65 79.27 May-25-2013 09:30:43
NTD 20.18 20.94 May-24-2013 09:30:42
HKD 78.64 79.26 May-24-2013 09:30:41
EUR 786.70 796.20 May-24-2013 09:30:41
USD 610.55 615.46 May-24-2013 09:30:41
NTD 20.13 20.89 May-23-2013 09:30:40
USD 610.88 615.79 May-23-2013 09:30:39
EUR 782.03 791.48 May-23-2013 09:30:39
HKD 78.69 79.31 May-23-2013 09:30:38
NTD 20.26 21.02 May-22-2013 09:30:38
USD 610.91 615.82 May-22-2013 09:30:37
EUR 787.96 797.47 May-22-2013 09:30:36
HKD 78.71 79.33 May-22-2013 09:30:36
USD 611.05 615.96 May-21-2013 09:30:34
NTD 20.21 20.98 May-21-2013 09:30:34
HKD 78.71 79.33 May-21-2013 09:30:33
EUR 785.21 794.69 May-21-2013 09:30:33
NTD 20.10 20.88 May-20-2013 09:30:33
EUR 782.89 792.34 May-20-2013 09:30:32
USD 611.64 616.56 May-20-2013 09:30:32
HKD 78.78 79.41 May-20-2013 09:30:31
USD 611.64 616.56 May-19-2013 09:30:29
NTD 20.12 20.90 May-19-2013 09:30:29
EUR 782.56 792.01 May-19-2013 09:30:29
HKD 78.79 79.41 May-19-2013 09:30:28
EUR 782.56 792.01 May-18-2013 09:30:27
USD 611.64 616.56 May-18-2013 09:30:27
NTD 20.12 20.90 May-18-2013 09:30:27
HKD 78.79 79.41 May-18-2013 09:30:26
USD 611.54 616.46 May-17-2013 09:30:24
NTD 20.13 20.91 May-17-2013 09:30:24
EUR 785.40 794.88 May-17-2013 09:30:24
HKD 78.77 79.39 May-17-2013 09:30:23
NTD 20.19 20.98 May-16-2013 09:30:23
EUR 787.08 796.59 May-16-2013 09:30:22
USD 612.29 617.21 May-16-2013 09:30:22
HKD 78.88 79.50 May-16-2013 09:30:21
NTD 20.20 20.98 May-15-2013 09:30:21
HKD 78.85 79.47 May-15-2013 09:30:20
USD 612.04 616.96 May-15-2013 09:30:20
EUR 790.16 799.70 May-15-2013 09:30:20
NTD 20.24 21.02 May-14-2013 09:30:21
USD 611.74 616.66 May-14-2013 09:30:19
EUR 794.99 804.59 May-14-2013 09:30:19
HKD 78.82 79.44 May-14-2013 09:30:18
NTD 20.21 20.99 May-13-2013 09:30:18
USD 612.04 616.96 May-13-2013 09:30:17
EUR 791.86 801.42 May-13-2013 09:30:16
HKD 78.86 79.48 May-13-2013 09:30:16
NTD 20.34 21.13 May-12-2013 09:30:14
EUR 792.35 801.91 May-12-2013 09:30:13
HKD 78.79 79.41 May-12-2013 09:30:13
USD 611.54 616.46 May-12-2013 09:30:13
NTD 20.34 21.13 May-11-2013 09:30:11
EUR 792.35 801.91 May-11-2013 09:30:10
HKD 78.79 79.41 May-11-2013 09:30:10
USD 611.54 616.46 May-11-2013 09:30:10
NTD 20.38 21.17 May-10-2013 09:30:10
USD 611.64 616.56 May-10-2013 09:30:09
EUR 795.81 805.41 May-10-2013 09:30:09
HKD 78.82 79.44 May-10-2013 09:30:08
NTD 20.52 21.31 May-09-2013 09:29:27
USD 611.34 616.26 May-09-2013 09:29:26
EUR 802.98 812.67 May-09-2013 09:29:26
HKD 78.78 79.41 May-09-2013 09:29:26
NTD 20.49 21.29 May-08-2013 09:29:25
USD 612.04 616.96 May-08-2013 09:29:24
EUR 799.01 808.65 May-08-2013 09:29:24
HKD 78.86 79.48 May-08-2013 09:29:23
NTD 20.49 21.28 May-07-2013 09:29:57
USD 613.54 618.46 May-07-2013 09:29:20
HKD 79.07 79.69 May-07-2013 09:29:20
EUR 800.63 810.29 May-07-2013 09:29:20
NTD 20.49 21.29 May-06-2013 09:29:20
USD 612.74 617.66 May-06-2013 09:29:19
EUR 803.01 812.70 May-06-2013 09:29:19
HKD 78.97 79.60 May-06-2013 09:29:18
NTD 20.46 21.25 May-05-2013 09:29:17
USD 612.94 617.86 May-05-2013 09:29:16
EUR 802.14 811.82 May-05-2013 09:29:15
HKD 79.00 79.62 May-05-2013 09:29:15
NTD 20.46 21.25 May-04-2013 09:29:16
HKD 79.00 79.62 May-04-2013 09:29:15
EUR 802.14 811.82 May-04-2013 09:29:15
USD 612.94 617.86 May-04-2013 09:29:15
NTD 20.45 21.24 May-03-2013 09:29:18
USD 613.04 617.96 May-03-2013 09:29:16
EUR 805.45 815.18 May-03-2013 09:29:15
HKD 79.01 79.63 May-03-2013 09:29:14
NTD 20.51 21.30 May-02-2013 09:29:11
EUR 805.87 815.60 May-02-2013 09:29:10
USD 612.54 617.46 May-02-2013 09:29:10
HKD 78.94 79.56 May-02-2013 09:29:09
EUR 806.55 816.29 May-01-2013 09:29:07
USD 613.12 619.29 May-01-2013 09:29:07
HKD 79.09 79.71 May-01-2013 09:29:06
NTD 20.56 21.35 Apr-30-2013 09:29:06
EUR 802.55 812.24 Apr-30-2013 09:29:05
USD 613.72 619.89 Apr-30-2013 09:29:05
HKD 79.15 79.78 Apr-30-2013 09:29:04
NTD 20.44 21.23 Apr-29-2013 09:29:04
HKD 79.05 79.67 Apr-29-2013 09:29:03
EUR 799.12 808.76 Apr-29-2013 09:29:03
USD 613.08 619.25 Apr-29-2013 09:29:03
NTD 20.41 21.20 Apr-28-2013 09:29:02
USD 612.94 617.86 Apr-28-2013 09:29:02
EUR 797.15 806.78 Apr-28-2013 09:29:01
HKD 78.95 79.57 Apr-28-2013 09:29:01
NTD 20.41 21.20 Apr-27-2013 09:28:59
HKD 79.09 79.71 Apr-27-2013 09:28:58
USD 614.00 618.93 Apr-27-2013 09:28:58
EUR 798.53 808.16 Apr-27-2013 09:28:58
NTD 20.48 21.27 Apr-26-2013 09:28:57
USD 613.78 618.70 Apr-26-2013 09:28:56
EUR 797.90 807.54 Apr-26-2013 09:28:55
HKD 79.05 79.67 Apr-26-2013 09:28:55
USD 614.80 619.73 Apr-25-2013 09:28:54
NTD 20.38 21.17 Apr-25-2013 09:28:54
HKD 79.18 79.80 Apr-25-2013 09:28:53
EUR 799.90 809.56 Apr-25-2013 09:28:53
NTD 20.34 21.13 Apr-24-2013 09:28:52
EUR 797.97 807.60 Apr-24-2013 09:28:51
USD 615.34 620.29 Apr-24-2013 09:28:51
HKD 79.25 79.87 Apr-24-2013 09:28:51
NTD 20.35 21.14 Apr-23-2013 09:28:48
USD 615.13 620.08 Apr-23-2013 09:28:48
EUR 801.38 811.06 Apr-23-2013 09:28:47
HKD 79.23 79.85 Apr-23-2013 09:28:47
NTD 20.33 21.12 Apr-22-2013 09:28:49
USD 615.43 620.38 Apr-22-2013 09:28:48
EUR 802.57 812.26 Apr-22-2013 09:28:48
HKD 79.27 79.89 Apr-22-2013 09:28:47
NTD 20.35 21.14 Apr-21-2013 09:28:49
USD 615.23 620.18 Apr-21-2013 09:28:49
HKD 79.24 79.86 Apr-21-2013 09:28:48
EUR 801.39 811.07 Apr-21-2013 09:28:48
NTD 20.35 21.14 Apr-20-2013 09:28:42
EUR 802.28 811.97 Apr-20-2013 09:28:41
USD 615.23 620.18 Apr-20-2013 09:28:41
HKD 79.24 79.87 Apr-20-2013 09:28:41
NTD 20.33 21.11 Apr-19-2013 09:28:43
USD 615.43 620.38 Apr-19-2013 09:28:42
HKD 79.27 79.89 Apr-19-2013 09:28:41
EUR 801.92 811.61 Apr-19-2013 09:28:41
NTD 20.27 21.06 Apr-18-2013 09:28:39
USD 615.43 620.38 Apr-18-2013 09:28:38
EUR 800.49 810.15 Apr-18-2013 09:28:38
HKD 79.28 79.90 Apr-18-2013 09:28:38
NTD 20.34 21.12 Apr-17-2013 09:28:36
EUR 809.27 819.04 Apr-17-2013 09:28:36
USD 615.13 620.08 Apr-17-2013 09:28:36
HKD 79.24 79.87 Apr-17-2013 09:28:35
USD 616.13 621.08 Apr-16-2013 09:28:34
NTD 20.30 21.09 Apr-16-2013 09:28:34
EUR 802.28 811.97 Apr-16-2013 09:28:33
HKD 79.37 79.99 Apr-16-2013 09:28:33
NTD 20.30 21.09 Apr-15-2013 09:28:31
EUR 805.82 815.54 Apr-15-2013 09:28:30
HKD 79.37 79.99 Apr-15-2013 09:28:30
USD 616.03 620.98 Apr-15-2013 09:28:30
NTD 20.29 21.08 Apr-14-2013 09:28:29
EUR 805.12 814.84 Apr-14-2013 09:28:28
USD 616.62 621.58 Apr-14-2013 09:28:28
HKD 79.44 80.07 Apr-14-2013 09:28:28
NTD 20.31 21.09 Apr-12-2013 09:28:24
USD 616.62 621.58 Apr-12-2013 09:28:23
HKD 79.44 80.07 Apr-12-2013 09:28:23
EUR 806.80 816.55 Apr-12-2013 09:28:23
NTD 20.32 21.10 Apr-11-2013 09:28:22
EUR 803.76 813.46 Apr-11-2013 09:28:22
USD 617.02 621.98 Apr-11-2013 09:28:22
HKD 79.49 80.11 Apr-11-2013 09:28:21
NTD 20.29 21.08 Apr-10-2013 09:28:22
USD 617.07 622.03 Apr-10-2013 09:28:21
EUR 805.77 815.49 Apr-10-2013 09:28:20
HKD 79.51 80.13 Apr-10-2013 09:28:19
USD 20.50 21.16 Apr-09-2013 17:04:20
USD 802.57 812.26 Apr-09-2013 16:04:26
USD 79.57 80.20 Apr-09-2013 16:04:16
USD 617.77 622.73 Apr-09-2013 16:04:07
NTD 20.30 21.09 Apr-08-2013 09:30:53
USD 617.82 622.78 Apr-08-2013 09:30:52
EUR 801.15 810.83 Apr-08-2013 09:30:52
HKD 79.57 80.19 Apr-08-2013 09:30:52
NTD 20.39 21.18 Apr-07-2013 09:31:03
USD 617.52 622.48 Apr-07-2013 09:31:02
EUR 800.59 810.25 Apr-07-2013 09:31:02
HKD 79.53 80.15 Apr-07-2013 09:31:01
USD 617.52 622.48 Apr-06-2013 09:30:49
NTD 20.39 21.18 Apr-06-2013 09:30:49
EUR 802.15 811.84 Apr-06-2013 09:30:49
HKD 79.53 80.15 Apr-06-2013 09:30:48
NTD 20.39 21.18 Apr-05-2013 09:30:47
USD 617.52 622.48 Apr-05-2013 09:30:46
EUR 797.16 806.79 Apr-05-2013 09:30:46
HKD 79.55 80.17 Apr-05-2013 09:30:46
NTD 20.39 21.18 Apr-04-2013 09:30:45
EUR 791.56 801.12 Apr-04-2013 09:30:44
USD 617.67 622.63 Apr-04-2013 09:30:44
HKD 79.57 80.20 Apr-04-2013 09:30:43
NTD 20.35 21.14 Apr-03-2013 09:30:42
USD 617.52 622.48 Apr-03-2013 09:30:41
EUR 788.60 798.12 Apr-03-2013 09:30:41
HKD 79.55 80.18 Apr-03-2013 09:30:41
NTD 20.42 21.21 Apr-02-2013 09:30:40
USD 617.52 622.48 Apr-02-2013 09:30:39
EUR 793.13 802.70 Apr-02-2013 09:30:39
HKD 79.54 80.17 Apr-02-2013 09:30:38
NTD 20.41 21.20 Apr-01-2013 09:30:39
HKD 79.65 80.27 Apr-01-2013 09:30:38
USD 618.32 623.28 Apr-01-2013 09:30:38
EUR 788.91 798.43 Apr-01-2013 09:30:38
NTD 20.43 21.23 Mar-31-2013 09:30:36
HKD 79.67 80.30 Mar-31-2013 09:30:35
USD 618.52 623.48 Mar-31-2013 09:30:35
EUR 791.32 800.88 Mar-31-2013 09:30:35
USD 618.52 623.48 Mar-30-2013 09:30:33
NTD 20.43 21.23 Mar-30-2013 09:30:33
EUR 791.32 800.88 Mar-30-2013 09:30:32
HKD 79.67 80.30 Mar-30-2013 09:30:32
USD 618.42 623.38 Mar-29-2013 09:30:30
NTD 20.43 21.22 Mar-29-2013 09:30:30
HKD 79.66 80.28 Mar-29-2013 09:30:29
EUR 791.31 800.87 Mar-29-2013 09:30:29
NTD 20.41 21.20 Mar-28-2013 09:30:29
USD 618.80 623.77 Mar-28-2013 09:30:28
EUR 789.52 799.04 Mar-28-2013 09:30:28
HKD 79.71 80.33 Mar-28-2013 09:30:28
NTD 20.44 21.23 Mar-27-2013 09:30:26
EUR 794.01 803.59 Mar-27-2013 09:30:26
USD 618.52 623.48 Mar-27-2013 09:30:26
HKD 79.71 80.33 Mar-27-2013 09:30:25
USD 618.62 623.58 Mar-26-2013 09:30:24
NTD 20.42 21.22 Mar-26-2013 09:30:24
EUR 794.10 803.69 Mar-26-2013 09:30:24
HKD 79.70 80.32 Mar-26-2013 09:30:23
NTD 20.44 21.24 Mar-25-2013 09:30:27
USD 618.52 623.48 Mar-25-2013 09:30:24
EUR 804.16 813.86 Mar-25-2013 09:30:23
HKD 79.68 80.30 Mar-25-2013 09:30:22
USD 618.62 623.58 Mar-24-2013 09:30:52
NTD 20.42 21.21 Mar-24-2013 09:30:52
EUR 801.54 811.22 Mar-24-2013 09:30:52
HKD 79.68 80.31 Mar-24-2013 09:30:19
NTD 20.42 21.21 Mar-23-2013 09:30:18
EUR 801.54 811.22 Mar-23-2013 09:30:18
USD 618.62 623.58 Mar-23-2013 09:30:18
HKD 79.68 80.31 Mar-23-2013 09:30:17
USD 618.52 623.48 Mar-22-2013 09:30:16
EUR 797.09 806.71 Mar-22-2013 09:30:16
NTD 20.46 21.25 Mar-22-2013 09:30:16
HKD 79.68 80.30 Mar-22-2013 09:30:15
NTD 20.47 21.27 Mar-21-2013 09:30:13
EUR 798.87 808.51 Mar-21-2013 09:30:12
USD 618.82 623.79 Mar-21-2013 09:30:12
HKD 79.73 80.35 Mar-21-2013 09:30:12
NTD 20.50 21.30 Mar-20-2013 09:30:21
USD 618.82 623.79 Mar-20-2013 09:30:15
EUR 794.98 804.58 Mar-20-2013 09:30:14
HKD 79.73 80.35 Mar-20-2013 09:30:12
NTD 20.53 21.32 Mar-19-2013 09:30:10
EUR 800.55 810.21 Mar-19-2013 09:30:09
USD 619.02 623.99 Mar-19-2013 09:30:09
HKD 79.76 80.38 Mar-19-2013 09:30:08
NTD 20.50 21.30 Mar-18-2013 09:29:09
USD 618.92 623.89 Mar-18-2013 09:29:08
HKD 79.75 80.38 Mar-18-2013 09:29:08
EUR 796.89 806.52 Mar-18-2013 09:29:08
NTD 20.54 21.33 Mar-16-2013 09:29:05
USD 618.92 623.89 Mar-16-2013 09:29:04
HKD 79.75 80.38 Mar-16-2013 09:29:04
EUR 806.56 816.30 Mar-16-2013 09:29:04
NTD 20.55 21.34 Mar-15-2013 09:29:04
EUR 803.30 813.00 Mar-15-2013 09:29:02
USD 618.67 623.63 Mar-15-2013 09:29:02
HKD 79.75 80.37 Mar-15-2013 09:29:02
NTD 20.54 21.33 Mar-14-2013 09:28:59
USD 618.90 623.87 Mar-14-2013 09:28:58
HKD 79.78 80.40 Mar-14-2013 09:28:58
EUR 801.00 810.68 Mar-14-2013 09:28:58
NTD 20.57 21.37 Mar-13-2013 09:28:59
USD 618.82 623.79 Mar-13-2013 09:28:58
HKD 79.77 80.40 Mar-13-2013 09:28:57
EUR 804.77 814.48 Mar-13-2013 09:28:57
NTD 20.57 21.37 Mar-12-2013 09:28:57
USD 619.08 624.05 Mar-12-2013 09:28:56
HKD 79.81 80.43 Mar-12-2013 09:28:55
EUR 805.32 815.04 Mar-12-2013 09:28:55
EUR 802.96 812.65 Mar-11-2013 09:28:53
NTD 20.54 21.33 Mar-11-2013 09:28:53
USD 619.12 624.09 Mar-11-2013 09:28:53
HKD 79.81 80.44 Mar-11-2013 09:28:52
NTD 20.57 21.37 Mar-10-2013 09:28:51
HKD 79.81 80.43 Mar-10-2013 09:28:50
EUR 803.08 812.77 Mar-10-2013 09:28:50
USD 619.02 623.99 Mar-10-2013 09:28:50
USD 619.02 623.99 Mar-09-2013 09:28:49
NTD 20.57 21.37 Mar-09-2013 09:28:49
HKD 79.81 80.43 Mar-09-2013 09:28:48
EUR 803.08 812.77 Mar-09-2013 09:28:48
NTD 20.60 21.39 Mar-08-2013 09:28:45
USD 619.02 623.99 Mar-08-2013 09:28:44
HKD 79.80 80.43 Mar-08-2013 09:28:44
EUR 809.13 818.90 Mar-08-2013 09:28:44
NTD 20.58 21.38 Mar-07-2013 09:28:43
USD 619.27 624.24 Mar-07-2013 09:28:42
HKD 79.85 80.47 Mar-07-2013 09:28:42
EUR 802.32 812.00 Mar-07-2013 09:28:42
NTD 20.62 21.42 Mar-06-2013 09:28:41
EUR 807.71 817.46 Mar-06-2013 09:28:40
USD 619.47 624.44 Mar-06-2013 09:28:40
HKD 79.87 80.50 Mar-06-2013 09:28:39
NTD 20.60 21.40 Mar-05-2013 09:28:39
USD 619.82 624.79 Mar-05-2013 09:28:38
HKD 79.92 80.54 Mar-05-2013 09:28:38
EUR 806.21 815.95 Mar-05-2013 09:28:38
USD 619.82 624.79 Mar-04-2013 09:28:38
NTD 20.58 21.38 Mar-04-2013 09:28:38
HKD 79.92 80.54 Mar-04-2013 09:28:37
EUR 805.17 814.89 Mar-04-2013 09:28:37
NTD 20.62 21.42 Mar-03-2013 09:28:34
USD 619.72 624.69 Mar-03-2013 09:28:33
HKD 79.92 80.54 Mar-03-2013 09:28:33
EUR 805.41 815.13 Mar-03-2013 09:28:33
NTD 20.62 21.42 Mar-02-2013 09:28:32
EUR 805.41 815.13 Mar-02-2013 09:28:31
USD 619.72 624.69 Mar-02-2013 09:28:31
HKD 79.92 80.54 Mar-02-2013 09:28:31
NTD 20.61 21.41 Mar-01-2013 09:28:32
USD 619.52 624.49 Mar-01-2013 09:28:30
HKD 79.88 80.50 Mar-01-2013 09:28:29
EUR 807.74 817.49 Mar-01-2013 09:28:29
USD 79.87 80.49 Feb-28-2013 18:02:49
NTD 20.62 21.42 Feb-27-2013 09:33:14
EUR 807.55 817.30 Feb-27-2013 09:33:13
USD 620.22 625.21 Feb-27-2013 09:33:13
HKD 79.94 80.56 Feb-27-2013 09:33:13
NTD 20.61 21.41 Feb-26-2013 09:33:09
USD 620.71 625.70 Feb-26-2013 09:33:09
EUR 810.30 820.08 Feb-26-2013 09:33:09
HKD 80.03 80.65 Feb-26-2013 09:33:08
NTD 20.64 21.44 Feb-25-2013 09:33:13
EUR 817.59 827.46 Feb-25-2013 09:33:07
USD 621.01 626.00 Feb-25-2013 09:33:07
HKD 80.06 80.69 Feb-25-2013 09:33:06
NTD 20.66 21.47 Feb-24-2013 09:33:04
USD 620.91 625.90 Feb-24-2013 09:33:04
EUR 816.87 826.73 Feb-24-2013 09:33:03
HKD 80.06 80.68 Feb-24-2013 09:33:03
USD 620.91 625.90 Feb-23-2013 09:33:03
NTD 20.66 21.46 Feb-23-2013 09:33:03
HKD 80.06 80.68 Feb-23-2013 09:33:02
EUR 816.87 826.73 Feb-23-2013 09:33:02
USD 621.40 626.40 Feb-22-2013 09:33:01
NTD 20.66 21.46 Feb-22-2013 09:33:01
HKD 80.12 80.75 Feb-22-2013 09:33:00
EUR 817.99 827.87 Feb-22-2013 09:33:00
NTD 20.69 21.49 Feb-21-2013 09:33:04
USD 621.40 626.40 Feb-21-2013 09:33:00
EUR 824.10 834.05 Feb-21-2013 09:32:59
HKD 80.13 80.76 Feb-21-2013 09:32:58
NTD 20.77 21.57 Feb-20-2013 09:32:58
USD 621.50 626.50 Feb-20-2013 09:32:56
EUR 832.70 842.75 Feb-20-2013 09:32:55
HKD 80.15 80.77 Feb-20-2013 09:32:55
NTD 20.72 21.52 Feb-19-2013 12:00:55
USD 621.75 626.75 Feb-19-2013 12:00:54
EUR 827.95 837.94 Feb-19-2013 12:00:54
HKD 80.17 80.80 Feb-19-2013 12:00:53
USD 621.80 626.80 Feb-19-2013 09:32:53
EUR 827.92 837.91 Feb-19-2013 09:32:52
HKD 80.19 80.81 Feb-19-2013 09:32:52
USD 20.87 21.18 Feb-18-2013 15:02:27
EUR 826.09 836.07 Feb-18-2013 09:32:51
USD 620.81 625.80 Feb-18-2013 09:32:51
HKD 80.06 80.68 Feb-18-2013 09:32:50
USD 621.11 626.10 Feb-17-2013 09:32:49
HKD 80.10 80.72 Feb-17-2013 09:32:48
EUR 828.07 838.07 Feb-17-2013 09:32:48
EUR 827.94 837.94 Feb-16-2013 09:32:47
USD 621.01 626.00 Feb-16-2013 09:32:47
HKD 80.08 80.71 Feb-16-2013 09:32:46
USD 620.81 625.80 Feb-15-2013 09:32:44
EUR 827.02 837.01 Feb-15-2013 09:32:44
HKD 80.06 80.69 Feb-15-2013 09:32:43
USD 620.86 625.85 Feb-14-2013 09:32:42
EUR 833.26 843.31 Feb-14-2013 09:32:42
HKD 80.05 80.68 Feb-14-2013 09:32:41
HKD 80.05 80.68 Feb-13-2013 09:32:39
EUR 833.69 843.75 Feb-13-2013 09:32:39
USD 620.86 625.85 Feb-13-2013 09:32:39
USD 620.81 625.80 Feb-12-2013 09:32:37
EUR 830.59 840.62 Feb-12-2013 09:32:36
HKD 80.05 80.67 Feb-12-2013 09:32:36
HKD 80.05 80.67 Feb-11-2013 09:32:34
EUR 828.73 838.73 Feb-11-2013 09:32:34
USD 620.81 625.80 Feb-11-2013 09:32:34
EUR 828.94 838.95 Feb-10-2013 09:32:32
USD 620.76 625.75 Feb-10-2013 09:32:32
HKD 80.04 80.67 Feb-10-2013 09:32:32
USD 620.76 625.75 Feb-09-2013 09:32:30
EUR 828.94 838.95 Feb-09-2013 09:32:30
HKD 80.04 80.67 Feb-09-2013 09:32:29
USD 20.98 21.07 Feb-08-2013 11:02:54
EUR 828.49 838.49 Feb-08-2013 09:32:28
USD 620.21 625.20 Feb-08-2013 09:32:28
HKD 79.97 80.59 Feb-08-2013 09:32:27
USD 21.05 21.14 Feb-07-2013 16:02:24
USD 620.41 625.40 Feb-07-2013 09:32:25
EUR 836.55 846.66 Feb-07-2013 09:32:25
HKD 80.01 80.64 Feb-07-2013 09:32:24
USD 620.41 625.40 Feb-06-2013 09:32:23
EUR 841.01 851.17 Feb-06-2013 09:32:23
HKD 80.01 80.64 Feb-06-2013 09:32:22
NTD 20.70 21.50 Feb-05-2013 09:32:22
USD 620.51 625.50 Feb-05-2013 09:32:21
EUR 836.19 846.29 Feb-05-2013 09:32:21
HKD 80.01 80.64 Feb-05-2013 09:32:21
NTD 20.65 21.45 Feb-04-2013 09:32:19
HKD 79.93 80.56 Feb-04-2013 09:32:18
EUR 843.53 853.71 Feb-04-2013 09:32:18
USD 619.97 624.94 Feb-04-2013 09:32:18
NTD 20.64 21.44 Feb-03-2013 09:32:17
USD 619.92 624.89 Feb-03-2013 09:32:16
EUR 845.11 855.31 Feb-03-2013 09:32:16
HKD 79.94 80.56 Feb-03-2013 09:32:16
NTD 20.64 21.44 Feb-02-2013 09:32:15
HKD 79.94 80.56 Feb-02-2013 09:32:14
EUR 845.11 855.31 Feb-02-2013 09:32:14
USD 619.92 624.89 Feb-02-2013 09:32:14
NTD 20.67 21.47 Feb-01-2013 09:32:13
USD 619.52 624.49 Feb-01-2013 09:32:13
EUR 841.81 851.97 Feb-01-2013 09:32:12
HKD 79.89 80.51 Feb-01-2013 09:32:12
NTD 20.67 21.47 Jan-31-2013 09:32:16
USD 619.22 624.19 Jan-31-2013 09:32:15
EUR 838.50 848.62 Jan-31-2013 09:32:15
HKD 79.82 80.44 Jan-31-2013 09:32:15
NTD 20.68 21.48 Jan-30-2013 09:32:09
USD 619.52 624.49 Jan-30-2013 09:32:08
EUR 834.05 844.11 Jan-30-2013 09:32:08
HKD 79.86 80.48 Jan-30-2013 09:32:08
NTD 20.69 21.49 Jan-29-2013 09:32:17
USD 619.92 624.89 Jan-29-2013 09:32:14
EUR 832.14 842.19 Jan-29-2013 09:32:11
HKD 79.91 80.54 Jan-29-2013 09:32:10
NTD 20.84 21.64 Jan-28-2013 09:32:04
HKD 79.89 80.51 Jan-28-2013 09:32:03
USD 619.52 624.49 Jan-28-2013 09:32:03
EUR 831.95 841.99 Jan-28-2013 09:32:03
NTD 20.94 21.75 Jan-27-2013 09:32:02
USD 619.12 624.09 Jan-27-2013 09:32:01
HKD 79.85 80.47 Jan-27-2013 09:32:00
EUR 831.81 841.86 Jan-27-2013 09:32:00
NTD 20.94 21.75 Jan-26-2013 09:31:59
USD 619.12 624.09 Jan-26-2013 09:31:58
EUR 831.81 841.86 Jan-26-2013 09:31:58
HKD 79.85 80.47 Jan-26-2013 09:31:58
NTD 21.00 21.81 Jan-25-2013 09:31:56
USD 619.12 624.09 Jan-25-2013 09:31:56
HKD 79.85 80.48 Jan-25-2013 09:31:55
EUR 826.03 836.01 Jan-25-2013 09:31:55
EUR 821.89 831.82 Jan-24-2013 09:31:54
USD 619.07 624.04 Jan-24-2013 09:31:54
NTD 21.03 21.85 Jan-24-2013 09:31:54
HKD 79.85 80.47 Jan-24-2013 09:31:53
NTD 21.05 21.87 Jan-23-2013 09:31:52
USD 619.27 624.24 Jan-23-2013 09:31:51
HKD 79.87 80.50 Jan-23-2013 09:31:51
EUR 823.64 833.58 Jan-23-2013 09:31:51
NTD 21.07 21.89 Jan-22-2013 09:31:51
USD 619.43 624.40 Jan-22-2013 09:31:50
EUR 822.62 832.55 Jan-22-2013 09:31:50
HKD 79.89 80.51 Jan-22-2013 09:31:50
NTD 21.06 21.88 Jan-21-2013 09:31:49
USD 618.82 623.79 Jan-21-2013 09:31:48
EUR 822.61 832.54 Jan-21-2013 09:31:48
HKD 79.82 80.44 Jan-21-2013 09:31:47
NTD 21.07 21.89 Jan-20-2013 09:31:45
HKD 79.82 80.44 Jan-20-2013 09:31:44
EUR 822.12 832.04 Jan-20-2013 09:31:44
USD 618.82 623.79 Jan-20-2013 09:31:44
NTD 21.07 21.89 Jan-19-2013 09:31:43
USD 618.82 623.79 Jan-19-2013 09:31:43
EUR 822.12 832.04 Jan-19-2013 09:31:42
HKD 79.82 80.44 Jan-19-2013 09:31:42
NTD 21.08 21.89 Jan-18-2013 09:31:43
EUR 825.42 835.38 Jan-18-2013 09:31:42
HKD 79.81 80.43 Jan-18-2013 09:31:42
USD 618.72 623.68 Jan-18-2013 09:31:42
NTD 21.07 21.88 Jan-17-2013 09:31:40
USD 619.02 623.99 Jan-17-2013 09:31:39
EUR 822.44 832.37 Jan-17-2013 09:31:39
HKD 79.85 80.47 Jan-17-2013 09:31:38
NTD 21.05 21.87 Jan-16-2013 09:31:37
HKD 79.82 80.45 Jan-16-2013 09:31:36
EUR 820.15 830.05 Jan-16-2013 09:31:36
USD 618.82 623.79 Jan-16-2013 09:31:36
NTD 21.09 21.91 Jan-15-2013 09:31:35
EUR 826.89 836.88 Jan-15-2013 09:31:34
USD 619.07 624.04 Jan-15-2013 09:31:34
HKD 79.85 80.48 Jan-15-2013 09:31:34
USD 79.86 80.48 Jan-14-2013 16:01:50
USD 21.08 21.90 Jan-14-2013 09:01:09
NTD 21.09 21.91 Jan-11-2013 09:31:28
USD 619.38 624.35 Jan-11-2013 09:31:26
EUR 819.71 829.61 Jan-11-2013 09:31:26
HKD 79.90 80.53 Jan-11-2013 09:31:25
NTD 21.07 21.89 Jan-10-2013 09:31:24
USD 619.76 624.73 Jan-10-2013 09:31:23
EUR 806.91 816.65 Jan-10-2013 09:31:23
HKD 79.95 80.58 Jan-10-2013 09:31:23
NTD 21.05 21.86 Jan-09-2013 09:31:20
USD 619.57 624.54 Jan-09-2013 09:31:20
HKD 79.93 80.55 Jan-09-2013 09:31:19
EUR 808.49 818.24 Jan-09-2013 09:31:19
NTD 21.08 21.90 Jan-08-2013 09:31:18
USD 620.02 625.00 Jan-08-2013 09:31:18
HKD 79.99 80.61 Jan-08-2013 09:31:17
EUR 811.20 821.00 Jan-08-2013 09:31:17
NTD 21.09 21.90 Jan-07-2013 09:31:17
EUR 805.50 815.23 Jan-07-2013 09:31:16
USD 618.22 623.18 Jan-07-2013 09:31:16
HKD 79.76 80.38 Jan-07-2013 09:31:15
NTD 21.08 21.90 Jan-06-2013 09:31:14
USD 617.80 624.01 Jan-06-2013 09:31:13
EUR 806.56 816.30 Jan-06-2013 09:31:13
HKD 79.79 80.42 Jan-06-2013 09:31:12
NTD 21.08 21.90 Jan-05-2013 09:31:12
EUR 808.13 817.88 Jan-05-2013 09:31:11
USD 620.21 625.20 Jan-05-2013 09:31:11
HKD 80.02 80.64 Jan-05-2013 09:31:10
NTD 21.09 21.90 Jan-04-2013 09:31:11
USD 620.02 625.00 Jan-04-2013 09:31:09
EUR 806.16 815.90 Jan-04-2013 09:31:08
HKD 79.99 80.61 Jan-04-2013 09:31:08
USD 21.09 21.91 Jan-03-2013 09:00:00
USD 79.99 80.62 Jan-03-2013 09:00:00
USD 79.99 80.61 Jan-02-2013 09:01:43
USD 21.08 21.91 Jan-02-2013 09:00:00
NTD 21.06 21.88 Jan-01-2013 09:31:03
USD 620.02 625.00 Jan-01-2013 09:31:02
EUR 816.22 826.07 Jan-01-2013 09:31:02
HKD 79.99 80.62 Jan-01-2013 09:31:01
NTD 21.06 21.88 Dec-31-2012 09:31:00
USD 620.02 625.00 Dec-31-2012 09:31:00
HKD 79.99 80.61 Dec-31-2012 09:30:59
EUR 818.23 828.11 Dec-31-2012 09:30:59
NTD 21.06 21.88 Dec-30-2012 09:30:58
USD 620.21 625.20 Dec-30-2012 09:30:57
EUR 818.09 827.96 Dec-30-2012 09:30:57
HKD 80.01 80.63 Dec-30-2012 09:30:57
NTD 21.06 21.88 Dec-29-2012 09:30:55
USD 620.21 625.20 Dec-29-2012 09:30:55
EUR 818.09 827.96 Dec-29-2012 09:30:55
HKD 80.01 80.63 Dec-29-2012 09:30:54
NTD 21.07 21.89 Dec-28-2012 09:30:56
HKD 80.00 80.63 Dec-28-2012 09:30:53
USD 620.21 625.20 Dec-28-2012 09:30:53
EUR 819.52 829.41 Dec-28-2012 09:30:53
NTD 21.07 21.89 Dec-27-2012 09:30:51
USD 620.91 625.90 Dec-27-2012 09:30:50
HKD 80.11 80.73 Dec-27-2012 09:30:50
EUR 819.66 829.56 Dec-27-2012 09:30:50
NTD 21.07 21.89 Dec-26-2012 09:30:50
USD 620.11 625.10 Dec-26-2012 09:30:49
EUR 815.77 825.61 Dec-26-2012 09:30:49
HKD 80.01 80.63 Dec-26-2012 09:30:48
NTD 21.06 21.88 Dec-25-2012 09:30:47
EUR 815.71 825.55 Dec-25-2012 09:30:46
USD 620.11 625.10 Dec-25-2012 09:30:46
HKD 80.01 80.64 Dec-25-2012 09:30:45
NTD 21.04 21.85 Dec-24-2012 09:30:45
EUR 815.10 824.94 Dec-24-2012 09:30:44
USD 619.92 624.89 Dec-24-2012 09:30:44
HKD 79.99 80.61 Dec-24-2012 09:30:43
NTD 21.04 21.86 Dec-23-2012 09:30:42
USD 619.92 624.89 Dec-23-2012 09:30:41
EUR 814.79 824.63 Dec-23-2012 09:30:41
HKD 79.99 80.61 Dec-23-2012 09:30:41
NTD 21.04 21.86 Dec-22-2012 09:30:40
EUR 814.79 824.63 Dec-22-2012 09:30:39
HKD 79.99 80.61 Dec-22-2012 09:30:39
USD 619.92 624.89 Dec-22-2012 09:30:39
NTD 21.05 21.86 Dec-21-2012 09:30:39
USD 620.21 625.20 Dec-21-2012 09:30:39
EUR 816.66 826.53 Dec-21-2012 09:30:39
HKD 80.03 80.65 Dec-21-2012 09:30:38
NTD 21.05 21.87 Dec-20-2012 09:30:35
EUR 818.01 827.88 Dec-20-2012 09:30:34
HKD 79.99 80.61 Dec-20-2012 09:30:34
USD 619.92 624.89 Dec-20-2012 09:30:34
NTD 21.06 21.88 Dec-19-2012 09:30:38
HKD 80.01 80.64 Dec-19-2012 09:30:37
USD 620.11 625.10 Dec-19-2012 09:30:37
EUR 818.67 828.55 Dec-19-2012 09:30:37
NTD 21.07 21.88 Dec-18-2012 09:30:33
USD 620.81 625.80 Dec-18-2012 09:30:32
EUR 815.96 825.82 Dec-18-2012 09:30:32
HKD 80.10 80.73 Dec-18-2012 09:30:31
NTD 21.08 21.90 Dec-17-2012 09:30:28
HKD 80.10 80.73 Dec-17-2012 09:30:27
USD 620.81 625.80 Dec-17-2012 09:30:27
EUR 815.26 825.10 Dec-17-2012 09:30:27
NTD 21.10 21.92 Dec-16-2012 09:30:26
EUR 816.01 825.87 Dec-16-2012 09:30:25
USD 621.11 626.10 Dec-16-2012 09:30:25
HKD 80.14 80.77 Dec-16-2012 09:30:24
NTD 21.10 21.92 Dec-15-2012 09:30:24
EUR 816.01 825.87 Dec-15-2012 09:30:23
USD 621.11 626.10 Dec-15-2012 09:30:23
HKD 80.14 80.77 Dec-15-2012 09:30:22
NTD 21.05 21.87 Dec-14-2012 09:30:22
EUR 809.19 818.95 Dec-14-2012 09:30:21
USD 620.31 625.30 Dec-14-2012 09:30:21
HKD 80.04 80.67 Dec-14-2012 09:30:21
NTD 21.13 21.94 Dec-13-2012 09:30:20
EUR 811.54 821.34 Dec-13-2012 09:30:19
USD 622.45 627.45 Dec-13-2012 09:30:19
HKD 80.32 80.94 Dec-13-2012 09:30:18
NTD 21.11 21.92 Dec-12-2012 09:30:18
USD 621.11 626.10 Dec-12-2012 09:30:17
HKD 80.14 80.77 Dec-12-2012 09:30:16
EUR 806.31 816.05 Dec-12-2012 09:30:16
USD 619.72 624.69 Dec-11-2012 09:30:15
NTD 21.03 21.84 Dec-11-2012 09:30:15
HKD 79.96 80.58 Dec-11-2012 09:30:14
EUR 800.37 810.03 Dec-11-2012 09:30:14
NTD 21.06 21.88 Dec-10-2012 09:30:12
USD 618.12 623.08 Dec-10-2012 09:30:11
HKD 79.76 80.38 Dec-10-2012 09:30:11
EUR 796.54 806.17 Dec-10-2012 09:30:11
NTD 21.04 21.86 Dec-09-2012 09:30:09
USD 618.02 622.98 Dec-09-2012 09:30:08
HKD 79.74 80.37 Dec-09-2012 09:30:08
EUR 797.74 807.37 Dec-09-2012 09:30:08
NTD 21.04 21.86 Dec-08-2012 09:30:06
USD 618.02 622.98 Dec-08-2012 09:30:06
EUR 797.74 807.37 Dec-08-2012 09:30:05
HKD 79.74 80.37 Dec-08-2012 09:30:05
NTD 21.02 21.84 Dec-07-2012 09:34:13
EUR 799.85 809.50 Dec-07-2012 09:34:12
USD 618.02 622.98 Dec-07-2012 09:34:12
HKD 79.74 80.37 Dec-07-2012 09:34:11
NTD 21.02 21.83 Dec-06-2012 09:34:12
USD 619.12 624.09 Dec-06-2012 09:34:11
HKD 79.88 80.51 Dec-06-2012 09:34:11
EUR 806.42 816.16 Dec-06-2012 09:34:11
NTD 21.02 21.83 Dec-05-2012 09:34:16
EUR 807.50 817.25 Dec-05-2012 09:34:15
USD 617.72 622.68 Dec-05-2012 09:34:15
HKD 79.71 80.33 Dec-05-2012 09:34:14
NTD 21.03 21.85 Dec-04-2012 09:34:11
USD 618.22 623.18 Dec-04-2012 09:34:10
HKD 79.77 80.39 Dec-04-2012 09:34:09
EUR 805.35 815.07 Dec-04-2012 09:34:09
NTD 21.03 21.84 Dec-03-2012 09:34:07
USD 618.52 623.48 Dec-03-2012 09:34:06
HKD 79.81 80.43 Dec-03-2012 09:34:05
EUR 803.30 812.99 Dec-03-2012 09:34:05
NTD 21.03 21.85 Dec-02-2012 09:34:08
EUR 802.55 812.24 Dec-02-2012 09:34:03
USD 618.52 623.48 Dec-02-2012 09:34:03
HKD 79.81 80.43 Dec-02-2012 09:34:03
NTD 21.03 21.85 Dec-01-2012 09:34:05
EUR 802.55 812.24 Dec-01-2012 09:34:03
USD 618.52 623.48 Dec-01-2012 09:34:03
HKD 79.81 80.43 Dec-01-2012 09:34:02
NTD 21.01 21.82 Nov-30-2012 09:34:02
EUR 800.42 810.08 Nov-30-2012 09:34:01
USD 617.82 622.78 Nov-30-2012 09:34:01
HKD 79.72 80.34 Nov-30-2012 09:34:00
NTD 20.99 21.80 Nov-29-2012 09:33:59
EUR 800.41 810.07 Nov-29-2012 09:33:58
USD 619.32 624.29 Nov-29-2012 09:33:58
HKD 79.91 80.53 Nov-29-2012 09:33:57
NTD 20.97 21.78 Nov-28-2012 09:33:59
USD 619.37 624.34 Nov-28-2012 09:33:58
EUR 799.24 808.88 Nov-28-2012 09:33:57
HKD 79.91 80.54 Nov-28-2012 09:33:55
NTD 21.03 21.85 Nov-27-2012 09:33:55
EUR 803.41 813.11 Nov-27-2012 09:33:54
USD 619.52 624.49 Nov-27-2012 09:33:54
HKD 79.94 80.56 Nov-27-2012 09:33:54
NTD 21.00 21.81 Nov-26-2012 09:33:53
USD 619.92 624.89 Nov-26-2012 09:33:52
HKD 79.98 80.61 Nov-26-2012 09:33:51
EUR 801.89 811.57 Nov-26-2012 09:33:51
USD 620.02 625.00 Nov-25-2012 09:33:48
NTD 21.00 21.81 Nov-25-2012 09:33:48
HKD 80.00 80.62 Nov-25-2012 09:33:47
EUR 802.76 812.45 Nov-25-2012 09:33:47
NTD 21.00 21.81 Nov-24-2012 09:33:47
USD 620.02 625.00 Nov-24-2012 09:33:46
HKD 80.00 80.62 Nov-24-2012 09:33:45
EUR 802.76 812.45 Nov-24-2012 09:33:45
USD 620.46 625.45 Nov-23-2012 09:33:44
NTD 20.98 21.79 Nov-23-2012 09:33:44
HKD 79.96 80.59 Nov-23-2012 09:33:43
EUR 797.61 807.24 Nov-23-2012 09:33:43
NTD 20.99 21.80 Nov-22-2012 09:33:44
USD 620.31 625.30 Nov-22-2012 09:33:43
HKD 80.03 80.66 Nov-22-2012 09:33:42
EUR 795.54 805.14 Nov-22-2012 09:33:42
NTD 21.01 21.82 Nov-21-2012 09:33:41
USD 620.46 625.45 Nov-21-2012 09:33:40
HKD 80.05 80.68 Nov-21-2012 09:33:39
EUR 793.00 802.57 Nov-21-2012 09:33:39
NTD 21.02 21.84 Nov-20-2012 09:33:39
EUR 791.41 800.97 Nov-20-2012 09:33:38
USD 620.11 625.10 Nov-20-2012 09:33:38
HKD 80.00 80.62 Nov-20-2012 09:33:37
NTD 20.98 21.80 Nov-19-2012 09:33:32
USD 621.01 626.00 Nov-19-2012 09:33:32
EUR 790.23 799.77 Nov-19-2012 09:33:31
HKD 80.11 80.74 Nov-19-2012 09:33:31
USD 621.01 626.00 Nov-18-2012 09:33:29
NTD 20.95 21.76 Nov-18-2012 09:33:29
HKD 80.12 80.74 Nov-18-2012 09:33:28
EUR 788.90 798.42 Nov-18-2012 09:33:28
USD 621.01 626.00 Nov-17-2012 09:33:27
NTD 20.95 21.76 Nov-17-2012 09:33:27
HKD 80.12 80.74 Nov-17-2012 09:33:26
EUR 788.90 798.42 Nov-17-2012 09:33:26
NTD 21.02 21.84 Nov-16-2012 09:33:29
USD 620.72 625.71 Nov-16-2012 09:33:27
HKD 80.08 80.70 Nov-16-2012 09:33:26
EUR 791.71 801.28 Nov-16-2012 09:33:26
NTD 21.00 21.81 Nov-15-2012 09:33:23
USD 618.52 623.48 Nov-15-2012 09:33:22
HKD 79.80 80.43 Nov-15-2012 09:33:22
EUR 785.74 795.22 Nov-15-2012 09:33:22
EUR 786.20 795.70 Nov-14-2012 09:33:20
NTD 21.05 21.86 Nov-14-2012 09:33:20
USD 619.92 624.89 Nov-14-2012 09:33:20
HKD 79.99 80.61 Nov-14-2012 09:33:19
NTD 21.08 21.90 Nov-13-2012 09:33:27
USD 619.82 624.79 Nov-13-2012 09:33:21
EUR 785.43 794.92 Nov-13-2012 09:33:20
HKD 79.97 80.60 Nov-13-2012 09:33:19
EUR 788.24 797.75 Nov-12-2012 09:33:17
NTD 21.15 21.97 Nov-12-2012 09:33:17
USD 620.61 625.60 Nov-12-2012 09:33:17
HKD 80.07 80.70 Nov-12-2012 09:33:16
NTD 21.09 21.90 Nov-11-2012 09:33:14
USD 621.40 626.40 Nov-11-2012 09:33:13
HKD 80.17 80.80 Nov-11-2012 09:33:13
EUR 788.19 797.71 Nov-11-2012 09:33:13
USD 621.40 626.40 Nov-10-2012 09:33:11
NTD 21.09 21.90 Nov-10-2012 09:33:11
HKD 80.17 80.80 Nov-10-2012 09:33:10
EUR 788.19 797.71 Nov-10-2012 09:33:10
NTD 21.04 21.86 Nov-09-2012 09:33:15
EUR 789.73 799.27 Nov-09-2012 09:33:09
USD 620.81 625.80 Nov-09-2012 09:33:09
HKD 80.10 80.72 Nov-09-2012 09:33:08
NTD 21.02 21.84 Nov-08-2012 09:33:15
USD 621.35 626.35 Nov-08-2012 09:33:11
EUR 791.60 801.16 Nov-08-2012 09:33:10
HKD 80.17 80.80 Nov-08-2012 09:33:09
NTD 20.99 21.80 Nov-07-2012 09:33:04
EUR 793.95 803.53 Nov-07-2012 09:33:03
HKD 80.25 80.88 Nov-07-2012 09:33:03
USD 622.00 627.00 Nov-07-2012 09:33:03
USD 621.65 626.65 Nov-06-2012 09:33:02
NTD 20.96 21.77 Nov-06-2012 09:33:02
EUR 793.38 802.96 Nov-06-2012 09:33:01
HKD 80.23 80.85 Nov-06-2012 09:33:01
NTD 20.95 21.76 Nov-05-2012 09:33:00
EUR 796.15 805.77 Nov-05-2012 09:32:59
USD 622.00 627.00 Nov-05-2012 09:32:59
HKD 80.26 80.88 Nov-05-2012 09:32:58
NTD 20.96 21.77 Nov-04-2012 09:32:58
USD 621.80 626.80 Nov-04-2012 09:32:57
EUR 796.45 806.07 Nov-04-2012 09:32:57
HKD 80.23 80.86 Nov-04-2012 09:32:56
NTD 20.96 21.77 Nov-03-2012 09:32:55
HKD 80.23 80.86 Nov-03-2012 09:32:54
USD 621.80 626.80 Nov-03-2012 09:32:54
EUR 796.45 806.07 Nov-03-2012 09:32:54
USD 621.70 626.70 Nov-02-2012 09:32:52
EUR 802.25 811.94 Nov-02-2012 09:32:52
NTD 20.96 21.77 Nov-02-2012 09:32:52
HKD 80.22 80.85 Nov-02-2012 09:32:51
NTD 20.94 21.75 Nov-01-2012 09:32:51
USD 621.30 626.30 Nov-01-2012 09:32:50
EUR 803.26 812.95 Nov-01-2012 09:32:49
HKD 80.17 80.79 Nov-01-2012 09:32:49
NTD 20.95 21.76 Oct-31-2012 09:32:53
EUR 803.66 813.36 Oct-31-2012 09:32:47
USD 621.30 626.30 Oct-31-2012 09:32:47
HKD 80.17 80.79 Oct-31-2012 09:32:47
NTD 20.96 21.77 Oct-30-2012 09:32:47
EUR 801.36 811.03 Oct-30-2012 09:32:46
USD 621.80 626.80 Oct-30-2012 09:32:46
HKD 80.23 80.86 Oct-30-2012 09:32:45
NTD 20.96 21.77 Oct-29-2012 09:32:46
EUR 802.20 811.89 Oct-29-2012 09:32:45
USD 622.00 627.00 Oct-29-2012 09:32:45
HKD 80.25 80.88 Oct-29-2012 09:32:44
USD 622.10 627.10 Oct-28-2012 09:32:41
NTD 20.94 21.74 Oct-28-2012 09:32:41
EUR 802.89 812.58 Oct-28-2012 09:32:40
HKD 80.27 80.90 Oct-28-2012 09:32:40
USD 622.10 627.10 Oct-27-2012 09:32:39
NTD 20.94 21.74 Oct-27-2012 09:32:39
HKD 80.27 80.90 Oct-27-2012 09:32:38
EUR 802.89 812.58 Oct-27-2012 09:32:38
NTD 20.96 21.77 Oct-26-2012 09:32:36
USD 621.25 626.25 Oct-26-2012 09:32:36
HKD 80.16 80.79 Oct-26-2012 09:32:35
EUR 802.60 812.29 Oct-26-2012 09:32:35
NTD 20.96 21.78 Oct-25-2012 09:32:37
USD 622.20 627.20 Oct-25-2012 09:32:36
EUR 805.93 815.67 Oct-25-2012 09:32:35
HKD 80.28 80.91 Oct-25-2012 09:32:34
NTD 20.95 21.76 Oct-24-2012 09:32:38
USD 622.30 627.30 Oct-24-2012 09:32:37
EUR 806.16 815.90 Oct-24-2012 09:32:35
HKD 80.30 80.92 Oct-24-2012 09:32:34
NTD 20.98 21.80 Oct-23-2012 09:32:39
USD 622.95 627.95 Oct-23-2012 09:32:37
EUR 811.75 821.56 Oct-23-2012 09:32:36
HKD 80.38 81.01 Oct-23-2012 09:32:35
NTD 20.98 21.79 Oct-22-2012 09:32:30
USD 623.00 628.00 Oct-22-2012 09:32:29
HKD 80.38 81.01 Oct-22-2012 09:32:28
EUR 810.98 820.77 Oct-22-2012 09:32:28
NTD 20.98 21.80 Oct-21-2012 09:32:26
USD 623.00 628.00 Oct-21-2012 09:32:25
HKD 80.39 81.01 Oct-21-2012 09:32:24
EUR 809.68 819.46 Oct-21-2012 09:32:24
NTD 20.98 21.80 Oct-20-2012 09:32:26
USD 623.00 628.00 Oct-20-2012 09:32:25
HKD 80.39 81.01 Oct-20-2012 09:32:24
EUR 809.68 819.46 Oct-20-2012 09:32:24
NTD 20.96 21.77 Oct-19-2012 09:32:22
EUR 811.88 821.69 Oct-19-2012 09:32:21
USD 622.50 627.50 Oct-19-2012 09:32:21
HKD 80.32 80.94 Oct-19-2012 09:32:20
NTD 21.02 21.83 Oct-18-2012 09:32:21
USD 622.90 627.90 Oct-18-2012 09:32:20
EUR 814.65 824.48 Oct-18-2012 09:32:19
HKD 80.36 80.99 Oct-18-2012 09:32:18
NTD 21.08 21.90 Oct-17-2012 09:32:17
USD 623.10 628.10 Oct-17-2012 09:32:16
HKD 80.39 81.02 Oct-17-2012 09:32:16
EUR 814.81 824.65 Oct-17-2012 09:32:16
NTD 21.04 21.86 Oct-16-2012 12:46:11
USD 624.10 629.11 Oct-16-2012 12:46:08
EUR 807.61 817.36 Oct-16-2012 12:46:06
HKD 80.52 81.14 Oct-16-2012 12:46:04
NTD 21.04 21.86 Oct-16-2012 12:39:17
USD 624.10 629.11 Oct-16-2012 12:39:15
EUR 807.61 817.36 Oct-16-2012 12:39:13
HKD 80.52 81.14 Oct-16-2012 12:39:11
EUR 807.61 817.36 Oct-16-2012 12:36:21
HKD 80.52 81.14 Oct-16-2012 12:36:19
NTD 21.04 21.86 Oct-16-2012 12:34:35
USD 624.10 629.11 Oct-16-2012 12:34:33
EUR 807.61 817.36 Oct-16-2012 12:34:31
HKD 80.52 81.14 Oct-16-2012 12:34:28
USD 624.00 629.01 Oct-15-2012 09:32:12
NTD 21.03 21.84 Oct-15-2012 09:32:12
HKD 80.50 81.13 Oct-15-2012 09:32:11
EUR 803.72 813.42 Oct-15-2012 09:32:11
USD 624.10 629.11 Oct-14-2012 09:32:09
NTD 21.04 21.85 Oct-14-2012 09:32:09
HKD 80.51 81.14 Oct-14-2012 09:32:08
EUR 807.11 816.86 Oct-14-2012 09:32:08
NTD 21.04 21.85 Oct-13-2012 09:32:08
HKD 80.51 81.14 Oct-13-2012 09:32:07
EUR 807.11 816.86 Oct-13-2012 09:32:07
USD 624.10 629.11 Oct-13-2012 09:32:07
NTD 21.07 21.89 Oct-12-2012 09:32:05
USD 624.90 629.91 Oct-12-2012 09:32:04
HKD 80.61 81.24 Oct-12-2012 09:32:04
EUR 807.21 816.95 Oct-12-2012 09:32:04
NTD 21.03 21.84 Oct-11-2012 09:32:03
USD 625.79 630.82 Oct-11-2012 09:32:02
HKD 80.72 81.35 Oct-11-2012 09:32:02
EUR 801.17 810.85 Oct-11-2012 09:32:02
NTD 21.05 21.87 Oct-10-2012 09:32:01
EUR 804.76 814.48 Oct-10-2012 09:32:00
USD 626.33 631.37 Oct-10-2012 09:32:00
HKD 80.79 81.42 Oct-10-2012 09:31:59
NTD 21.08 21.89 Oct-09-2012 09:32:01
USD 626.19 631.22 Oct-09-2012 09:32:00
HKD 80.77 81.40 Oct-09-2012 09:32:00
EUR 811.22 821.02 Oct-09-2012 09:32:00
NTD 21.07 21.88 Oct-08-2012 09:31:56
USD 625.89 630.92 Oct-08-2012 09:31:55
HKD 80.73 81.36 Oct-08-2012 09:31:55
EUR 812.55 822.36 Oct-08-2012 09:31:55
NTD 21.06 21.88 Oct-07-2012 09:31:55
USD 625.89 630.92 Oct-07-2012 09:31:55
EUR 814.15 823.97 Oct-07-2012 09:31:54
HKD 80.74 81.36 Oct-07-2012 09:31:54
NTD 21.06 21.88 Oct-06-2012 09:31:52
USD 625.89 630.92 Oct-06-2012 09:31:51
HKD 80.74 81.36 Oct-06-2012 09:31:51
EUR 814.15 823.97 Oct-06-2012 09:31:51
EUR 812.84 822.65 Oct-05-2012 09:31:49
NTD 21.09 21.91 Oct-05-2012 09:31:49
USD 625.89 630.92 Oct-05-2012 09:31:49
HKD 80.71 81.34 Oct-05-2012 09:31:48
NTD 21.03 21.84 Oct-04-2012 09:31:47
EUR 807.15 816.90 Oct-04-2012 09:31:46
USD 625.89 630.92 Oct-04-2012 09:31:46
HKD 80.71 81.34 Oct-04-2012 09:31:45
EUR 805.99 815.73 Oct-03-2012 09:31:44
NTD 21.04 21.86 Oct-03-2012 09:31:44
USD 625.89 630.92 Oct-03-2012 09:31:44
HKD 80.72 81.35 Oct-03-2012 09:31:43
NTD 21.05 21.86 Oct-02-2012 09:31:42
USD 625.89 630.92 Oct-02-2012 09:31:41
HKD 80.72 81.34 Oct-02-2012 09:31:41
EUR 805.22 814.94 Oct-02-2012 09:31:41
EUR 800.25 809.91 Oct-01-2012 09:31:39
NTD 21.04 21.85 Oct-01-2012 09:31:39
USD 625.89 630.92 Oct-01-2012 09:31:39
HKD 80.72 81.35 Oct-01-2012 09:31:38
HKD 80.72 81.34 Sep-30-2012 09:31:37
NTD 21.06 21.88 Sep-30-2012 09:31:37
USD 625.89 630.92 Sep-30-2012 09:31:37
EUR 803.03 812.72 Sep-30-2012 09:31:37
NTD 21.06 21.88 Sep-29-2012 09:31:35
USD 625.59 630.62 Sep-29-2012 09:31:34
HKD 80.68 81.31 Sep-29-2012 09:31:34
EUR 802.65 812.34 Sep-29-2012 09:31:34
USD 627.46 632.50 Sep-28-2012 09:31:34
NTD 21.09 21.90 Sep-28-2012 09:31:34
HKD 80.93 81.56 Sep-28-2012 09:31:33
EUR 808.68 818.44 Sep-28-2012 09:31:33
USD 627.68 632.72 Sep-27-2012 09:31:31
NTD 21.05 21.86 Sep-27-2012 09:31:31
HKD 80.95 81.58 Sep-27-2012 09:31:30
EUR 806.83 816.57 Sep-27-2012 09:31:30
NTD 21.09 21.91 Sep-26-2012 09:31:29
EUR 808.84 818.60 Sep-26-2012 09:31:28
USD 627.78 632.82 Sep-26-2012 09:31:28
HKD 80.97 81.60 Sep-26-2012 09:31:27
NTD 21.10 21.92 Sep-25-2012 09:31:27
USD 628.08 633.12 Sep-25-2012 09:31:26
HKD 81.02 81.64 Sep-25-2012 09:31:26
EUR 811.29 821.09 Sep-25-2012 09:31:26
USD 627.78 632.82 Sep-24-2012 09:31:24
NTD 21.08 21.90 Sep-24-2012 09:31:24
HKD 80.98 81.60 Sep-24-2012 09:31:23
EUR 812.13 821.93 Sep-24-2012 09:31:23
USD 627.98 633.02 Sep-23-2012 09:31:22
NTD 21.09 21.91 Sep-23-2012 09:31:22
HKD 81.00 81.63 Sep-23-2012 09:31:21
EUR 813.99 823.81 Sep-23-2012 09:31:21
NTD 21.09 21.91 Sep-22-2012 09:31:21
USD 627.98 633.02 Sep-22-2012 09:31:20
HKD 81.00 81.63 Sep-22-2012 09:31:19
EUR 813.99 823.81 Sep-22-2012 09:31:19
USD 627.93 632.97 Sep-21-2012 09:31:18
NTD 21.09 21.90 Sep-21-2012 09:31:18
HKD 80.99 81.62 Sep-21-2012 09:31:17
EUR 812.51 822.32 Sep-21-2012 09:31:17
USD 628.03 633.07 Sep-20-2012 09:31:15
NTD 21.12 21.94 Sep-20-2012 09:31:15
EUR 818.09 827.97 Sep-20-2012 09:31:14
HKD 81.01 81.64 Sep-20-2012 09:31:13
EUR 818.58 828.46 Sep-19-2012 09:31:12
NTD 21.12 21.93 Sep-19-2012 09:31:12
USD 629.08 634.13 Sep-19-2012 09:31:12
HKD 81.15 81.78 Sep-19-2012 09:31:11
USD 629.28 634.33 Sep-18-2012 09:31:11
NTD 21.13 21.95 Sep-18-2012 09:31:11
HKD 81.17 81.80 Sep-18-2012 09:31:10
EUR 822.35 832.28 Sep-18-2012 09:31:10
NTD 21.22 22.04 Sep-17-2012 09:31:10
EUR 823.71 833.65 Sep-17-2012 09:31:09
USD 628.83 633.88 Sep-17-2012 09:31:09
HKD 81.12 81.75 Sep-17-2012 09:31:08
EUR 822.78 832.71 Sep-16-2012 09:31:05
NTD 21.10 21.92 Sep-16-2012 09:31:05
USD 628.93 633.98 Sep-16-2012 09:31:05
HKD 81.14 81.77 Sep-16-2012 09:31:04
NTD 21.10 21.92 Sep-15-2012 09:31:04
USD 628.93 633.98 Sep-15-2012 09:31:03
HKD 81.14 81.77 Sep-15-2012 09:31:03
EUR 822.78 832.71 Sep-15-2012 09:31:03
NTD 21.07 21.89 Sep-14-2012 09:31:01
USD 629.78 634.83 Sep-14-2012 09:31:00
HKD 81.22 81.85 Sep-14-2012 09:31:00
EUR 817.03 826.90 Sep-14-2012 09:31:00
NTD 20.98 21.79 Sep-13-2012 09:31:00
EUR 812.03 821.84 Sep-13-2012 09:30:59
USD 630.11 635.18 Sep-13-2012 09:30:59
HKD 81.25 81.88 Sep-13-2012 09:30:58
NTD 21.01 21.82 Sep-12-2012 09:30:57
USD 630.77 635.84 Sep-12-2012 09:30:56
HKD 81.35 81.98 Sep-12-2012 09:30:56
EUR 808.79 818.55 Sep-12-2012 09:30:56
NTD 20.94 21.75 Sep-11-2012 09:30:55
EUR 804.17 813.87 Sep-11-2012 09:30:54
USD 631.22 636.29 Sep-11-2012 09:30:54
HKD 81.40 82.03 Sep-11-2012 09:30:54
NTD 20.94 21.76 Sep-10-2012 09:30:53
EUR 805.75 815.47 Sep-10-2012 09:30:52
USD 631.46 636.54 Sep-10-2012 09:30:52
HKD 81.42 82.05 Sep-10-2012 09:30:51
NTD 20.88 21.69 Sep-09-2012 09:30:50
USD 631.66 636.74 Sep-09-2012 09:30:49
HKD 81.45 82.08 Sep-09-2012 09:30:49
EUR 806.56 816.30 Sep-09-2012 09:30:49
EUR 806.56 816.30 Sep-08-2012 09:30:47
NTD 20.88 21.69 Sep-08-2012 09:30:47
USD 631.66 636.74 Sep-08-2012 09:30:47
HKD 81.45 82.08 Sep-08-2012 09:30:46
NTD 20.88 21.69 Sep-07-2012 09:30:45
USD 631.56 636.64 Sep-07-2012 09:30:44
HKD 81.42 82.05 Sep-07-2012 09:30:44
EUR 796.10 805.71 Sep-07-2012 09:30:44
USD 632.26 637.34 Sep-06-2012 09:30:43
NTD 20.88 21.69 Sep-06-2012 09:30:43
HKD 81.52 82.15 Sep-06-2012 09:30:42
EUR 794.93 804.53 Sep-06-2012 09:30:42
NTD 20.85 21.66 Sep-05-2012 09:30:44
USD 632.16 637.24 Sep-05-2012 09:30:44
HKD 81.50 82.13 Sep-05-2012 09:30:43
EUR 790.64 800.19 Sep-05-2012 09:30:43
NTD 20.85 21.66 Sep-04-2012 09:30:39
USD 631.47 636.55 Sep-04-2012 09:30:38
HKD 81.42 82.05 Sep-04-2012 09:30:38
EUR 793.72 803.30 Sep-04-2012 09:30:38
NTD 20.84 21.64 Sep-03-2012 09:30:37
USD 631.96 637.04 Sep-03-2012 09:30:36
EUR 792.57 802.13 Sep-03-2012 09:30:36
HKD 81.48 82.11 Sep-03-2012 09:30:35
USD 632.16 637.24 Sep-02-2012 09:30:34
NTD 20.82 21.63 Sep-02-2012 09:30:34
EUR 793.54 803.12 Sep-02-2012 09:30:33
HKD 81.51 82.14 Sep-02-2012 09:30:33
NTD 20.82 21.63 Sep-01-2012 09:30:31
USD 632.16 637.24 Sep-01-2012 09:30:31
EUR 793.54 803.12 Sep-01-2012 09:30:30
HKD 81.51 82.14 Sep-01-2012 09:30:30
USD 632.81 637.89 Aug-31-2012 09:30:29
NTD 20.81 21.62 Aug-31-2012 09:30:29
HKD 81.59 82.22 Aug-31-2012 09:30:28
EUR 790.54 800.08 Aug-31-2012 09:30:28
NTD 20.83 21.63 Aug-30-2012 09:30:27
USD 632.81 637.89 Aug-30-2012 09:30:26
HKD 81.59 82.22 Aug-30-2012 09:30:26
EUR 791.79 801.36 Aug-30-2012 09:30:26
NTD 20.82 21.63 Aug-29-2012 09:30:25
USD 632.71 637.79 Aug-29-2012 09:30:24
HKD 81.58 82.21 Aug-29-2012 09:30:24
EUR 793.16 802.73 Aug-29-2012 09:30:24
NTD 20.82 21.63 Aug-28-2012 09:30:22
USD 633.11 638.19 Aug-28-2012 09:30:21
HKD 81.63 82.26 Aug-28-2012 09:30:21
EUR 788.25 797.77 Aug-28-2012 09:30:21
NTD 20.81 21.62 Aug-27-2012 09:30:20
USD 632.96 638.04 Aug-27-2012 09:30:19
HKD 81.61 82.24 Aug-27-2012 09:30:19
EUR 789.84 799.38 Aug-27-2012 09:30:19
HKD 81.61 82.24 Aug-26-2012 09:30:17
NTD 20.81 21.62 Aug-26-2012 09:30:17
USD 632.96 638.04 Aug-26-2012 09:30:17
EUR 791.09 800.65 Aug-26-2012 09:30:17
NTD 20.81 21.62 Aug-25-2012 09:30:16
USD 632.96 638.04 Aug-25-2012 09:30:15
HKD 81.61 82.24 Aug-25-2012 09:30:14
EUR 791.09 800.65 Aug-25-2012 09:30:14
NTD 20.82 21.63 Aug-24-2012 09:30:14
EUR 793.50 803.08 Aug-24-2012 09:30:13
USD 632.81 637.89 Aug-24-2012 09:30:13
HKD 81.59 82.22 Aug-24-2012 09:30:12
NTD 20.81 21.63 Aug-23-2012 09:30:12
EUR 791.54 801.11 Aug-23-2012 09:30:11
USD 632.56 637.64 Aug-23-2012 09:30:11
HKD 81.56 82.19 Aug-23-2012 09:30:10
NTD 20.83 21.63 Aug-22-2012 09:30:24
USD 632.76 637.84 Aug-22-2012 09:30:22
EUR 787.41 796.91 Aug-22-2012 09:30:19
HKD 81.58 82.21 Aug-22-2012 09:30:17
NTD 20.82 21.63 Aug-21-2012 09:30:07
USD 633.31 638.39 Aug-21-2012 09:30:06
HKD 81.65 82.28 Aug-21-2012 09:30:06
EUR 780.42 789.84 Aug-21-2012 09:30:06
NTD 20.81 21.62 Aug-20-2012 09:30:07
EUR 779.36 788.76 Aug-20-2012 09:30:05
USD 633.56 638.64 Aug-20-2012 09:30:05
HKD 81.68 82.31 Aug-20-2012 09:30:04
NTD 20.81 21.61 Aug-19-2012 09:30:02
USD 633.36 638.44 Aug-19-2012 09:30:01
HKD 81.65 82.29 Aug-19-2012 09:30:01
EUR 779.72 789.13 Aug-19-2012 09:30:01
EUR 778.93 788.32 Aug-18-2012 09:29:59
NTD 20.81 21.61 Aug-18-2012 09:29:59
USD 633.36 638.44 Aug-18-2012 09:29:59
HKD 81.65 82.28 Aug-18-2012 09:29:58
NTD 20.84 21.65 Aug-17-2012 09:29:59
EUR 781.57 791.01 Aug-17-2012 09:29:58
USD 633.56 638.64 Aug-17-2012 09:29:58
HKD 81.68 82.31 Aug-17-2012 09:29:57
NTD 20.83 21.64 Aug-16-2012 09:29:56
EUR 777.80 787.19 Aug-16-2012 09:29:55
USD 633.66 638.74 Aug-16-2012 09:29:55
HKD 81.69 82.32 Aug-16-2012 09:29:54
NTD 20.83 21.63 Aug-15-2012 09:29:54
USD 633.31 638.39 Aug-15-2012 09:29:53
HKD 81.65 82.28 Aug-15-2012 09:29:53
EUR 779.18 788.58 Aug-15-2012 09:29:53
NTD 20.84 21.65 Aug-14-2012 09:29:52
EUR 780.72 790.15 Aug-14-2012 09:29:51
USD 633.56 638.64 Aug-14-2012 09:29:51
HKD 81.68 82.31 Aug-14-2012 09:29:50
NTD 20.82 21.63 Aug-13-2012 09:29:54
USD 633.56 638.64 Aug-13-2012 09:29:53
HKD 81.68 82.31 Aug-13-2012 09:29:53
EUR 775.73 785.09 Aug-13-2012 09:29:53
NTD 20.83 21.64 Aug-12-2012 09:29:46
EUR 777.27 786.66 Aug-12-2012 09:29:45
HKD 81.68 82.31 Aug-12-2012 09:29:45
USD 633.56 638.64 Aug-12-2012 09:29:45
NTD 20.83 21.64 Aug-11-2012 09:29:45
USD 633.56 638.64 Aug-11-2012 09:29:45
EUR 777.27 786.66 Aug-11-2012 09:29:44
HKD 81.68 82.31 Aug-11-2012 09:29:44
USD 633.66 638.74 Aug-10-2012 09:29:41
EUR 777.61 787.00 Aug-10-2012 09:29:41
NTD 20.85 21.66 Aug-10-2012 09:29:41
HKD 81.71 82.34 Aug-10-2012 09:29:40
NTD 20.84 21.65 Aug-09-2012 09:29:39
USD 633.46 638.54 Aug-09-2012 09:29:39
HKD 81.68 82.31 Aug-09-2012 09:29:38
EUR 782.36 791.81 Aug-09-2012 09:29:38
NTD 20.88 21.69 Aug-08-2012 09:29:39
USD 633.96 639.05 Aug-08-2012 09:29:38
EUR 784.03 793.49 Aug-08-2012 09:29:38
HKD 81.76 82.39 Aug-08-2012 09:29:37
NTD 20.90 21.71 Aug-07-2012 10:04:40
USD 634.71 639.80 Aug-07-2012 10:04:39
EUR 785.49 794.97 Aug-07-2012 10:04:38
HKD 81.85 82.48 Aug-07-2012 10:04:38
NTD 20.89 21.70 Aug-06-2012 10:50:53
USD 634.41 639.50 Aug-06-2012 10:50:52
EUR 785.09 794.57 Aug-06-2012 10:50:51
HKD 81.82 82.45 Aug-06-2012 10:50:51
USD 634.76 639.85 Aug-05-2012 09:29:41
NTD 20.88 21.69 Aug-05-2012 09:29:41
EUR 784.79 794.27 Aug-05-2012 09:29:41
HKD 81.86 82.49 Aug-05-2012 09:29:40
NTD 20.88 21.69 Aug-04-2012 09:29:34
USD 634.76 639.85 Aug-04-2012 09:29:29
EUR 775.51 784.87 Aug-04-2012 09:29:28
HKD 81.86 82.49 Aug-04-2012 09:29:28
NTD 20.82 21.63 Aug-03-2012 09:29:26
USD 634.26 639.35 Aug-03-2012 09:29:26
EUR 770.63 779.93 Aug-03-2012 09:29:26
HKD 81.80 82.43 Aug-03-2012 09:29:25
NTD 20.86 21.67 Aug-02-2012 09:30:19
USD 634.51 639.60 Aug-02-2012 09:30:18
EUR 774.70 784.04 Aug-02-2012 09:30:18
HKD 81.82 82.45 Aug-02-2012 09:30:18
USD 634.38 639.47 Aug-01-2012 15:08:32
USD 81.82 82.45 Aug-01-2012 15:08:02
NTD 20.82 21.63 Aug-01-2012 09:30:51
NTD 20.84 21.64 Jul-31-2012 09:30:41
USD 635.35 640.46 Jul-31-2012 09:30:25
HKD 81.93 82.56 Jul-31-2012 09:30:25
EUR 777.47 786.86 Jul-31-2012 09:30:25
USD 635.40 640.51 Jul-30-2012 09:30:12
NTD 20.84 21.65 Jul-30-2012 09:30:12
HKD 81.92 82.55 Jul-30-2012 09:30:11
EUR 779.31 788.71 Jul-30-2012 09:30:11
NTD 20.82 21.63 Jul-29-2012 09:30:10
USD 635.50 640.61 Jul-29-2012 09:30:09
HKD 81.93 82.56 Jul-29-2012 09:30:09
EUR 781.14 790.58 Jul-29-2012 09:30:09
NTD 20.82 21.63 Jul-28-2012 09:30:08
USD 635.50 640.61 Jul-28-2012 09:30:07
HKD 81.93 82.56 Jul-28-2012 09:30:07
EUR 781.14 790.58 Jul-28-2012 09:30:07
NTD 20.83 21.63 Jul-27-2012 09:30:06
USD 634.96 640.06 Jul-27-2012 09:30:05
HKD 81.85 82.48 Jul-27-2012 09:30:05
EUR 777.65 787.04 Jul-27-2012 09:30:05
NTD 20.81 21.61 Jul-26-2012 09:30:06
USD 635.95 641.06 Jul-26-2012 09:30:05
HKD 81.98 82.62 Jul-26-2012 09:30:05
EUR 770.47 779.77 Jul-26-2012 09:30:05
NTD 20.77 21.57 Jul-25-2012 09:30:09
USD 636.44 641.56 Jul-25-2012 09:30:07
HKD 82.04 82.69 Jul-25-2012 09:30:07
EUR 766.30 775.56 Jul-25-2012 09:30:07
USD 636.24 641.36 Jul-24-2012 09:30:15
NTD 20.84 21.64 Jul-24-2012 09:30:15
EUR 770.03 779.33 Jul-24-2012 09:30:14
HKD 82.03 82.67 Jul-24-2012 09:30:13
NTD 20.84 21.65 Jul-23-2012 09:30:11
EUR 768.75 778.03 Jul-23-2012 09:30:10
USD 635.45 640.56 Jul-23-2012 09:30:10
HKD 81.93 82.56 Jul-23-2012 09:30:09
HKD 81.85 82.48 Jul-22-2012 09:30:09
NTD 20.88 21.69 Jul-22-2012 09:30:09
USD 634.86 639.95 Jul-22-2012 09:30:09
EUR 770.44 779.74 Jul-22-2012 09:30:09
NTD 20.88 21.69 Jul-21-2012 09:30:07
USD 634.86 639.95 Jul-21-2012 09:30:06
HKD 81.85 82.48 Jul-21-2012 09:30:06
EUR 770.44 779.74 Jul-21-2012 09:30:06
USD 20.80 21.77 Jul-20-2012 15:07:45
USD 81.83 82.46 Jul-20-2012 14:07:30
USD 634.69 639.75 Jul-20-2012 14:07:11
NTD 20.86 21.67 Jul-19-2012 09:32:18
USD 634.51 639.60 Jul-19-2012 09:32:17
HKD 81.81 82.44 Jul-19-2012 09:32:16
EUR 777.77 787.16 Jul-19-2012 09:32:16
USD 81.81 82.44 Jul-18-2012 17:07:53
USD 634.66 639.75 Jul-18-2012 17:07:39
USD 20.84 21.65 Jul-18-2012 16:07:36
EUR 777.82 787.21 Jul-17-2012 09:32:13
NTD 20.90 21.71 Jul-17-2012 09:32:13
USD 635.30 640.41 Jul-17-2012 09:32:13
HKD 81.91 82.54 Jul-17-2012 09:32:12
USD 635.36 640.47 Jul-16-2012 09:32:10
NTD 20.88 21.69 Jul-16-2012 09:32:10
HKD 81.92 82.55 Jul-16-2012 09:32:09
EUR 776.09 785.46 Jul-16-2012 09:32:09
NTD 20.88 21.69 Jul-15-2012 09:32:09
USD 635.36 640.47 Jul-15-2012 09:32:08
HKD 81.91 82.54 Jul-15-2012 09:32:08
EUR 776.47 785.85 Jul-15-2012 09:32:08
NTD 20.88 21.69 Jul-14-2012 09:32:07
USD 635.36 640.47 Jul-14-2012 09:32:06
HKD 81.91 82.54 Jul-14-2012 09:32:06
EUR 776.47 785.85 Jul-14-2012 09:32:06
NTD 20.84 21.65 Jul-13-2012 09:32:04
USD 634.56 639.65 Jul-13-2012 09:32:03
HKD 81.81 82.44 Jul-13-2012 09:32:03
EUR 772.13 781.45 Jul-13-2012 09:32:03
USD 634.31 639.40 Jul-12-2012 09:32:01
NTD 20.87 21.68 Jul-12-2012 09:32:01
HKD 81.81 82.44 Jul-12-2012 09:32:00
EUR 774.65 783.99 Jul-12-2012 09:32:00
NTD 20.87 21.68 Jul-11-2012 09:32:00
USD 633.86 638.95 Jul-11-2012 09:31:59
HKD 81.74 82.38 Jul-11-2012 09:31:59
EUR 775.14 784.50 Jul-11-2012 09:31:59
NTD 20.89 21.71 Jul-10-2012 09:31:57
USD 634.32 639.41 Jul-10-2012 09:31:56
HKD 81.80 82.43 Jul-10-2012 09:31:56
EUR 779.06 788.46 Jul-10-2012 09:31:56
NTD 20.88 21.69 Jul-09-2012 09:31:58
USD 633.86 638.95 Jul-09-2012 09:31:54
HKD 81.75 82.38 Jul-09-2012 09:31:54
EUR 777.04 786.42 Jul-09-2012 09:31:54
NTD 20.91 21.72 Jul-08-2012 09:31:53
EUR 776.12 785.49 Jul-08-2012 09:31:52
HKD 81.75 82.38 Jul-08-2012 09:31:52
USD 633.86 638.95 Jul-08-2012 09:31:52
NTD 20.91 21.72 Jul-07-2012 09:31:51
USD 633.86 638.95 Jul-07-2012 09:31:50
EUR 776.12 785.49 Jul-07-2012 09:31:50
HKD 81.75 82.38 Jul-07-2012 09:31:50
NTD 20.85 21.66 Jul-06-2012 09:31:50
EUR 782.35 791.80 Jul-06-2012 09:31:49
USD 632.96 638.04 Jul-06-2012 09:31:49
HKD 81.63 82.26 Jul-06-2012 09:31:48
USD 632.39 637.47 Jul-05-2012 09:31:56
NTD 20.88 21.69 Jul-05-2012 09:31:56
EUR 790.90 800.45 Jul-05-2012 09:31:55
HKD 81.55 82.19 Jul-05-2012 09:31:55
NTD 20.91 21.72 Jul-04-2012 09:31:43
EUR 794.83 804.43 Jul-04-2012 09:31:42
USD 632.61 637.69 Jul-04-2012 09:31:42
HKD 81.59 82.22 Jul-04-2012 09:31:42
USD 632.26 637.34 Jul-03-2012 09:31:41
EUR 794.08 803.66 Jul-03-2012 09:31:41
NTD 20.86 21.67 Jul-03-2012 09:31:41
HKD 81.52 82.15 Jul-03-2012 09:31:40
USD 632.26 637.34 Jul-02-2012 16:58:32
NTD 20.85 21.66 Jul-02-2012 16:58:32
EUR 797.74 807.37 Jul-02-2012 16:58:31
HKD 81.52 82.15 Jul-02-2012 16:58:30
NTD 20.88 21.69 Jul-01-2012 09:31:38
EUR 799.35 808.99 Jul-01-2012 09:31:37
USD 632.66 637.74 Jul-01-2012 09:31:37
HKD 81.56 82.19 Jul-01-2012 09:31:36
USD 81.56 82.19 Jun-30-2012 12:29:02
NTD 20.85 21.66 Jun-29-2012 09:31:50
USD 633.19 638.27 Jun-29-2012 09:31:47
EUR 786.74 796.24 Jun-29-2012 09:31:44
HKD 81.61 82.25 Jun-29-2012 09:31:42
NTD 20.88 21.70 Jun-28-2012 09:31:31
EUR 789.39 798.91 Jun-28-2012 09:31:30
USD 633.16 638.24 Jun-28-2012 09:31:30
HKD 81.61 82.24 Jun-28-2012 09:31:30
USD 633.66 638.74 Jun-27-2012 09:31:28
NTD 20.85 21.66 Jun-27-2012 09:31:28
HKD 81.67 82.30 Jun-27-2012 09:31:27
EUR 789.54 799.06 Jun-27-2012 09:31:27
USD 633.79 638.88 Jun-26-2012 09:31:26
NTD 20.86 21.67 Jun-26-2012 09:31:26
EUR 792.13 801.70 Jun-26-2012 09:31:25
HKD 81.68 82.32 Jun-26-2012 09:31:25
USD 81.68 82.31 Jun-25-2012 14:06:27
USD 81.72 82.35 Jun-22-2012 17:06:21
USD 20.87 21.68 Jun-22-2012 16:06:14
USD 81.73 82.36 Jun-21-2012 17:35:05
USD 20.91 21.72 Jun-21-2012 16:06:45
USD 633.81 638.90 Jun-21-2012 10:00:00
USD 20.82 21.80 Jun-20-2012 16:01:00
USD 81.58 82.22 Jun-20-2012 10:09:00
USD 81.62 82.26 Jun-18-2012 10:02:00
USD 20.81 21.80 Jun-18-2012 10:00:00
USD 633.86 638.95 Jun-17-2012 09:30:25
EUR 799.47 809.12 Jun-17-2012 09:30:25
NTD 20.89 21.71 Jun-17-2012 09:30:25
HKD 81.69 82.32 Jun-17-2012 09:30:25
NTD 20.89 21.71 Jun-16-2012 09:30:25
EUR 798.48 808.12 Jun-16-2012 09:30:25
USD 633.86 638.95 Jun-16-2012 09:30:25
HKD 81.69 82.32 Jun-16-2012 09:30:24
NTD 20.91 21.71 Jun-15-2012 09:30:25
HKD 81.74 82.37 Jun-15-2012 09:30:24
EUR 798.51 808.15 Jun-15-2012 09:30:24
USD 634.16 639.25 Jun-15-2012 09:30:24
USD 796.32 805.94 Jun-14-2012 11:06:33
HKD 81.77 82.40 Jun-14-2012 09:30:24
EUR 795.38 804.98 Jun-14-2012 09:30:24
USD 634.36 639.45 Jun-14-2012 09:30:24
NTD 20.88 21.68 Jun-14-2012 09:30:24
HKD 81.76 82.39 Jun-13-2012 09:30:24
EUR 790.79 800.33 Jun-13-2012 09:30:24
USD 634.36 639.45 Jun-13-2012 09:30:24
NTD 20.86 21.67 Jun-13-2012 09:30:24
USD 634.16 639.25 Jun-12-2012 09:30:24
EUR 789.78 799.32 Jun-12-2012 09:30:24
HKD 81.73 82.37 Jun-12-2012 09:30:24
NTD 20.86 21.67 Jun-12-2012 09:30:24
NTD 20.93 21.74 Jun-11-2012 09:30:25
USD 634.46 639.55 Jun-11-2012 09:30:25
HKD 81.79 82.42 Jun-11-2012 09:30:24
EUR 800.51 810.17 Jun-11-2012 09:30:24
EUR 792.14 801.70 Jun-10-2012 09:30:24
HKD 81.81 82.44 Jun-10-2012 09:30:24
NTD 20.87 21.68 Jun-10-2012 09:30:24
USD 634.66 639.75 Jun-10-2012 09:30:24
USD 633.93 636.47 Jun-09-2012 14:07:37
NTD 20.87 21.68 Jun-09-2012 09:30:24
HKD 81.81 82.44 Jun-09-2012 09:30:24
USD 634.66 639.75 Jun-09-2012 09:30:24
EUR 792.14 801.70 Jun-09-2012 09:30:24
NTD 20.89 21.71 Jun-08-2012 09:30:24
USD 633.76 638.85 Jun-08-2012 09:30:24
EUR 792.31 801.88 Jun-08-2012 09:30:24
HKD 81.69 82.32 Jun-08-2012 09:30:24
EUR 794.51 804.09 Jun-07-2012 09:30:24
HKD 81.65 82.28 Jun-07-2012 09:30:24
USD 633.46 638.54 Jun-07-2012 09:30:24
NTD 20.94 21.75 Jun-07-2012 09:30:24
USD 634.21 639.30 Jun-06-2012 09:30:24
EUR 788.54 798.06 Jun-06-2012 09:30:24
HKD 81.75 82.38 Jun-06-2012 09:30:24
NTD 20.88 21.69 Jun-06-2012 09:30:24
NTD 20.85 21.65 Jun-05-2012 09:30:24
USD 633.65 638.73 Jun-05-2012 09:30:24
HKD 81.67 82.30 Jun-05-2012 09:30:24
EUR 792.40 801.97 Jun-05-2012 09:30:24
USD 634.31 639.40 Jun-04-2012 09:30:24
NTD 20.82 21.63 Jun-04-2012 09:30:24
EUR 787.30 796.81 Jun-04-2012 09:30:23
HKD 81.74 82.37 Jun-04-2012 09:30:23
NTD 20.91 21.71 Jun-03-2012 09:30:24
USD 634.31 639.40 Jun-03-2012 09:30:23
EUR 787.30 796.81 Jun-03-2012 09:30:23
HKD 81.74 82.37 Jun-03-2012 09:30:23
EUR 787.30 796.81 Jun-02-2012 09:30:24
USD 634.31 639.40 Jun-02-2012 09:30:24
NTD 20.91 21.71 Jun-02-2012 09:30:24
HKD 81.74 82.37 Jun-02-2012 09:30:24
HKD 81.67 82.30 Jun-01-2012 09:30:25
NTD 20.90 21.71 Jun-01-2012 09:30:25
EUR 780.36 789.78 Jun-01-2012 09:30:25
USD 633.96 639.05 Jun-01-2012 09:30:25
NTD 20.91 21.72 May-31-2012 09:30:23
EUR 782.06 791.50 May-31-2012 09:30:23
USD 633.47 638.55 May-31-2012 09:30:23
HKD 81.58 82.21 May-31-2012 09:30:23
HKD 81.42 82.05 May-30-2012 09:30:23
USD 632.16 637.24 May-30-2012 09:30:23
EUR 786.54 796.04 May-30-2012 09:30:23
NTD 21.00 21.81 May-30-2012 09:30:23
HKD 81.43 82.06 May-29-2012 09:30:28
EUR 790.14 799.68 May-29-2012 09:30:28
USD 632.11 637.19 May-29-2012 09:30:28
NTD 21.05 21.86 May-29-2012 09:30:24
NTD 21.03 21.85 May-28-2012 09:30:26
EUR 793.33 802.91 May-28-2012 09:30:23
USD 631.84 636.92 May-28-2012 09:30:23
HKD 81.40 82.03 May-28-2012 09:30:23
NTD 21.03 21.85 May-27-2012 09:30:23
EUR 789.32 798.84 May-27-2012 09:30:23
USD 631.86 636.94 May-27-2012 09:30:23
HKD 81.40 82.03 May-27-2012 09:30:23
EUR 789.32 798.84 May-26-2012 09:30:23
HKD 81.40 82.03 May-26-2012 09:30:23
NTD 21.03 21.85 May-26-2012 09:30:23
USD 631.86 636.94 May-26-2012 09:30:23
EUR 791.18 800.73 May-25-2012 09:30:23
HKD 81.39 82.02 May-25-2012 09:30:23
NTD 21.04 21.86 May-25-2012 09:30:23
USD 631.81 636.89 May-25-2012 09:30:23
EUR 791.60 801.16 May-24-2012 09:30:24
USD 631.02 636.09 May-24-2012 09:30:23
HKD 81.27 81.90 May-24-2012 09:30:23
NTD 21.04 21.86 May-24-2012 09:30:23
HKD 81.16 81.79 May-23-2012 09:30:23
EUR 795.57 805.18 May-23-2012 09:30:23
USD 630.22 635.29 May-23-2012 09:30:23
NTD 20.98 21.80 May-23-2012 09:30:23
HKD 81.12 81.75 May-22-2012 09:30:23
EUR 804.18 813.89 May-22-2012 09:30:23
USD 629.88 634.93 May-22-2012 09:30:23
NTD 21.05 21.86 May-22-2012 09:30:23
NTD 21.03 21.84 May-21-2012 09:30:25
EUR 804.18 813.88 May-21-2012 09:30:23
USD 629.63 634.68 May-21-2012 09:30:23
HKD 81.07 81.70 May-21-2012 09:30:23
NTD 20.99 21.80 May-20-2012 09:30:32
USD 630.22 635.29 May-20-2012 09:30:23
EUR 803.43 813.13 May-20-2012 09:30:23
HKD 81.14 81.77 May-20-2012 09:30:23
NTD 20.99 21.80 May-19-2012 09:30:23
HKD 81.14 81.77 May-19-2012 09:30:23
USD 630.22 635.29 May-19-2012 09:30:23
EUR 803.43 813.13 May-19-2012 09:30:23
NTD 20.95 21.76 May-18-2012 09:30:23
EUR 797.07 806.69 May-18-2012 09:30:23
USD 629.65 634.70 May-18-2012 09:30:23
HKD 81.03 81.66 May-18-2012 09:30:23
HKD 81.03 81.66 May-17-2012 09:30:23
USD 629.48 634.53 May-17-2012 09:30:23
EUR 800.76 810.42 May-17-2012 09:30:23
NTD 20.99 21.80 May-17-2012 09:30:23
HKD 81.04 81.67 May-16-2012 09:30:23
EUR 799.78 809.44 May-16-2012 09:30:23
USD 629.53 634.58 May-16-2012 09:30:23
NTD 20.98 21.80 May-16-2012 09:30:23
NTD 20.99 21.81 May-15-2012 09:30:23
HKD 81.03 81.66 May-15-2012 09:30:23
USD 629.28 634.33 May-15-2012 09:30:23
EUR 805.40 815.12 May-15-2012 09:30:23
NTD 21.05 21.87 May-14-2012 09:30:24
HKD 80.93 81.56 May-14-2012 09:30:24
EUR 808.52 818.27 May-14-2012 09:30:23
USD 628.48 633.52 May-14-2012 09:30:23
NTD 21.08 21.89 May-13-2012 09:30:23
EUR 812.40 822.21 May-13-2012 09:30:23
USD 628.48 633.52 May-13-2012 09:30:23
HKD 80.95 81.58 May-13-2012 09:30:23
HKD 80.95 81.58 May-12-2012 09:30:23
EUR 812.40 822.21 May-12-2012 09:30:23
USD 628.48 633.52 May-12-2012 09:30:23
NTD 21.08 21.89 May-12-2012 09:30:23
NTD 21.11 21.93 May-11-2012 09:30:23
USD 628.88 633.93 May-11-2012 09:30:23
EUR 810.57 820.35 May-11-2012 09:30:23
HKD 81.01 81.64 May-11-2012 09:30:23
HKD 80.96 81.59 May-10-2012 09:30:26
NTD 21.09 21.91 May-10-2012 09:30:26
EUR 813.82 823.64 May-10-2012 09:30:26
USD 628.43 633.47 May-10-2012 09:30:26
NTD 21.10 21.92 May-09-2012 09:30:23
USD 628.46 633.50 May-09-2012 09:30:23
EUR 813.79 823.61 May-09-2012 09:30:23
HKD 80.97 81.60 May-09-2012 09:30:23
NTD 21.12 21.94 May-08-2012 09:30:23
EUR 817.82 827.69 May-08-2012 09:30:23
USD 628.28 633.32 May-08-2012 09:30:23
HKD 80.94 81.57 May-08-2012 09:30:23
HKD 80.94 81.57 May-07-2012 09:30:23
EUR 813.92 823.75 May-07-2012 09:30:23
USD 628.32 633.36 May-07-2012 09:30:23
NTD 21.11 21.93 May-07-2012 09:30:23
NTD 21.17 21.99 May-06-2012 09:30:23
EUR 820.66 830.56 May-06-2012 09:30:23
USD 628.02 633.06 May-06-2012 09:30:23
HKD 80.92 81.55 May-06-2012 09:30:23
HKD 80.92 81.55 May-05-2012 09:30:23
USD 628.02 633.06 May-05-2012 09:30:23
EUR 820.66 830.56 May-05-2012 09:30:23
NTD 21.17 21.99 May-05-2012 09:30:23
EUR 824.21 834.15 May-04-2012 09:30:23
USD 628.03 633.07 May-04-2012 09:30:23
HKD 80.94 81.57 May-04-2012 09:30:23
NTD 21.17 21.99 May-04-2012 09:30:23
USD 628.13 633.17 May-03-2012 09:30:23
EUR 823.96 833.90 May-03-2012 09:30:23
HKD 80.96 81.59 May-03-2012 09:30:23
NTD 21.19 22.02 May-03-2012 09:30:23
EUR 828.24 838.23 May-02-2012 09:30:23
NTD 21.26 22.08 May-02-2012 09:30:23
HKD 80.94 81.57 May-02-2012 09:30:23
USD 627.75 632.79 May-02-2012 09:30:23
NTD 21.25 22.07 May-01-2012 09:30:23
EUR 830.71 840.74 May-01-2012 09:30:23
HKD 81.03 81.66 May-01-2012 09:30:23
USD 628.53 633.58 May-01-2012 09:30:22
USD 628.53 633.58 Apr-30-2012 09:30:23
HKD 81.02 81.65 Apr-30-2012 09:30:23
NTD 21.23 22.06 Apr-30-2012 09:30:23
EUR 830.59 840.61 Apr-30-2012 09:30:23
NTD 21.14 21.96 Apr-29-2012 09:30:23
EUR 831.58 841.62 Apr-29-2012 09:30:23
USD 628.53 633.58 Apr-29-2012 09:30:23
HKD 81.02 81.65 Apr-29-2012 09:30:23
HKD 81.02 81.65 Apr-28-2012 09:30:23
EUR 831.58 841.62 Apr-28-2012 09:30:23
NTD 21.14 21.96 Apr-28-2012 09:30:23
USD 628.53 633.58 Apr-28-2012 09:30:23
USD 627.55 632.59 Apr-27-2012 09:30:23
HKD 80.90 81.53 Apr-27-2012 09:30:23
NTD 21.15 21.96 Apr-27-2012 09:30:23
EUR 827.38 837.37 Apr-27-2012 09:30:23
NTD 21.01 21.82 Apr-26-2012 09:30:23
HKD 80.85 81.47 Apr-26-2012 09:30:23
EUR 827.86 837.85 Apr-26-2012 09:30:23
USD 627.15 632.19 Apr-26-2012 09:30:23
NTD 21.01 21.82 Apr-25-2012 09:30:23
EUR 826.66 836.64 Apr-25-2012 09:30:23
USD 627.55 632.59 Apr-25-2012 09:30:23
HKD 80.89 81.52 Apr-25-2012 09:30:23
EUR 824.50 834.45 Apr-24-2012 09:30:23
NTD 21.00 21.81 Apr-24-2012 09:30:23
USD 628.05 633.10 Apr-24-2012 09:30:23
HKD 80.95 81.57 Apr-24-2012 09:30:23
EUR 826.17 836.15 Apr-23-2012 09:30:23
HKD 80.86 81.49 Apr-23-2012 09:30:23
NTD 20.99 21.80 Apr-23-2012 09:30:23
USD 627.35 632.39 Apr-23-2012 09:30:23
NTD 20.99 21.80 Apr-22-2012 09:30:26
EUR 828.35 838.35 Apr-22-2012 09:30:23
HKD 80.94 81.57 Apr-22-2012 09:30:23
USD 628.05 633.10 Apr-22-2012 09:30:23
HKD 80.94 81.57 Apr-21-2012 09:30:24
NTD 20.99 21.80 Apr-21-2012 09:30:24
EUR 828.35 838.35 Apr-21-2012 09:30:24
USD 628.05 633.10 Apr-21-2012 09:30:24
HKD 80.91 81.54 Apr-20-2012 09:30:23
EUR 823.23 833.17 Apr-20-2012 09:30:23
USD 627.85 632.89 Apr-20-2012 09:30:23
NTD 20.97 21.79 Apr-20-2012 09:30:23
NTD 20.97 21.78 Apr-19-2012 09:30:23
HKD 80.89 81.51 Apr-19-2012 09:30:23
USD 627.65 632.69 Apr-19-2012 09:30:23
EUR 822.53 832.46 Apr-19-2012 09:30:23
NTD 20.97 21.78 Apr-18-2012 09:30:23
HKD 80.86 81.48 Apr-18-2012 09:30:23
USD 627.35 632.39 Apr-18-2012 09:30:23
EUR 822.26 832.19 Apr-18-2012 09:30:23
NTD 21.00 21.81 Apr-17-2012 09:30:23
USD 628.45 633.50 Apr-17-2012 09:30:23
EUR 823.23 833.17 Apr-17-2012 09:30:23
HKD 81.02 81.65 Apr-17-2012 09:30:23
NTD 20.96 21.77 Apr-16-2012 09:30:24
EUR 816.36 826.22 Apr-16-2012 09:30:23
USD 627.85 632.89 Apr-16-2012 09:30:23
HKD 80.96 81.59 Apr-16-2012 09:30:23
NTD 20.95 21.77 Apr-15-2012 09:30:23
EUR 819.53 829.43 Apr-15-2012 09:30:23
USD 627.75 632.79 Apr-15-2012 09:30:23
HKD 80.92 81.55 Apr-15-2012 09:30:23
NTD 20.95 21.77 Apr-14-2012 09:30:23
HKD 80.92 81.55 Apr-14-2012 09:30:23
EUR 819.53 829.43 Apr-14-2012 09:30:23
USD 627.75 632.79 Apr-14-2012 09:30:23
NTD 21.01 21.82 Apr-13-2012 09:30:23
USD 627.65 632.69 Apr-13-2012 09:30:23
EUR 826.88 836.87 Apr-13-2012 09:30:23
HKD 80.88 81.51 Apr-13-2012 09:30:23
HKD 80.89 81.52 Apr-12-2012 09:30:23
EUR 821.73 831.65 Apr-12-2012 09:30:23
USD 627.95 633.00 Apr-12-2012 09:30:23
NTD 20.96 21.78 Apr-12-2012 09:30:23
HKD 80.91 81.54 Apr-11-2012 09:30:23
USD 628.15 633.20 Apr-11-2012 09:30:23
EUR 820.33 830.24 Apr-11-2012 09:30:23
NTD 20.97 21.78 Apr-11-2012 09:30:23
NTD 20.98 21.79 Apr-10-2012 09:30:24
HKD 80.89 81.52 Apr-10-2012 09:30:24
USD 628.05 633.10 Apr-10-2012 09:30:24
EUR 821.98 831.91 Apr-10-2012 09:30:24
HKD 80.82 81.45 Apr-09-2012 09:30:23
USD 627.56 632.60 Apr-09-2012 09:30:23
EUR 817.62 827.49 Apr-09-2012 09:30:23
NTD 20.94 21.76 Apr-09-2012 09:30:23
NTD 20.97 21.78 Apr-08-2012 09:30:24
USD 627.89 632.93 Apr-08-2012 09:30:24
EUR 820.66 830.56 Apr-08-2012 09:30:24
HKD 80.88 81.51 Apr-08-2012 09:30:24
HKD 80.88 81.51 Apr-07-2012 09:30:23
USD 627.89 632.93 Apr-07-2012 09:30:23
EUR 820.66 830.56 Apr-07-2012 09:30:23
NTD 20.97 21.78 Apr-07-2012 09:30:23
HKD 80.98 81.61 Apr-06-2012 09:30:23
EUR 820.01 829.91 Apr-06-2012 09:30:23
USD 628.65 633.70 Apr-06-2012 09:30:23
NTD 21.01 21.82 Apr-06-2012 09:30:23
NTD 20.93 21.74 Apr-05-2012 09:30:23
EUR 823.72 833.66 Apr-05-2012 09:30:23
USD 627.65 632.69 Apr-05-2012 09:30:23
HKD 80.75 81.38 Apr-04-2012 09:30:23
USD 626.90 631.94 Apr-04-2012 09:30:23
EUR 827.65 837.64 Apr-04-2012 09:30:23
NTD 20.98 21.80 Apr-04-2012 09:30:23
HKD 80.75 81.37 Apr-03-2012 09:30:23
USD 626.90 631.94 Apr-03-2012 09:30:23
EUR 833.85 843.91 Apr-03-2012 09:30:23
NTD 20.99 21.80 Apr-03-2012 09:30:23
HKD 80.76 81.39 Apr-02-2012 09:30:23
USD 626.90 631.94 Apr-02-2012 09:30:23
EUR 836.98 847.08 Apr-02-2012 09:30:23
NTD 20.98 21.79 Apr-02-2012 09:30:23
NTD 20.95 21.76 Apr-01-2012 09:30:23
EUR 834.78 844.85 Apr-01-2012 09:30:23
USD 626.71 631.74 Apr-01-2012 09:30:23
HKD 80.72 81.35 Apr-01-2012 09:30:23
EUR 835.37 845.46 Mar-31-2012 09:30:23
NTD 20.95 21.76 Mar-31-2012 09:30:23
HKD 80.78 81.40 Mar-31-2012 09:30:23
USD 627.15 632.19 Mar-31-2012 09:30:23
EUR 836.67 846.77 Mar-30-2012 09:30:23
NTD 20.94 21.76 Mar-30-2012 09:30:23
HKD 80.88 81.51 Mar-30-2012 09:30:23
USD 627.85 632.89 Mar-30-2012 09:30:23
EUR 835.18 845.26 Mar-29-2012 09:30:23
USD 627.95 633.00 Mar-29-2012 09:30:23
NTD 20.93 21.74 Mar-29-2012 09:30:23
HKD 80.90 81.53 Mar-29-2012 09:30:23
HKD 80.88 81.51 Mar-28-2012 09:30:23
USD 627.85 632.89 Mar-28-2012 09:30:23
EUR 835.33 845.41 Mar-28-2012 09:30:23
NTD 20.95 21.77 Mar-28-2012 09:30:23
HKD 80.91 81.54 Mar-27-2012 09:30:23
NTD 20.95 21.76 Mar-27-2012 09:30:23
USD 628.35 633.40 Mar-27-2012 09:30:23
EUR 837.90 848.01 Mar-27-2012 09:30:23
HKD 80.78 81.41 Mar-26-2012 09:30:24
EUR 831.00 841.03 Mar-26-2012 09:30:23
USD 627.35 632.39 Mar-26-2012 09:30:23
NTD 20.93 21.74 Mar-26-2012 09:30:23
EUR 831.52 841.57 Mar-25-2012 09:30:24
USD 627.75 632.79 Mar-25-2012 09:30:23
HKD 80.83 81.46 Mar-25-2012 09:30:23
NTD 20.93 21.74 Mar-25-2012 09:30:23
NTD 20.93 21.74 Mar-24-2012 09:30:23
USD 627.75 632.79 Mar-24-2012 09:30:23
EUR 831.52 841.57 Mar-24-2012 09:30:23
HKD 80.83 81.46 Mar-24-2012 09:30:23
NTD 20.91 21.73 Mar-23-2012 09:30:23
HKD 80.75 81.37 Mar-23-2012 09:30:23
EUR 826.18 836.15 Mar-23-2012 09:30:23
USD 626.86 631.89 Mar-23-2012 09:30:23
HKD 81.06 81.69 Mar-22-2012 09:30:24
USD 629.15 634.21 Mar-22-2012 09:30:24
EUR 831.33 841.37 Mar-22-2012 09:30:24
NTD 21.08 21.90 Mar-22-2012 09:30:23
NTD 21.08 21.90 Mar-21-2012 09:30:23
EUR 832.78 842.83 Mar-21-2012 09:30:23
USD 629.15 634.21 Mar-21-2012 09:30:23
HKD 81.06 81.69 Mar-21-2012 09:30:23
NTD 21.09 21.91 Mar-20-2012 09:30:23
EUR 831.35 841.39 Mar-20-2012 09:30:23
USD 628.95 634.01 Mar-20-2012 09:30:23
HKD 81.04 81.67 Mar-20-2012 09:30:23
HKD 80.97 81.60 Mar-19-2012 09:30:23
EUR 826.26 836.24 Mar-19-2012 09:30:23
USD 628.35 633.40 Mar-19-2012 09:30:23
NTD 21.10 21.92 Mar-19-2012 09:30:23
HKD 81.12 81.75 Mar-18-2012 09:30:24
EUR 828.03 838.03 Mar-18-2012 09:30:24
USD 629.65 634.71 Mar-18-2012 09:30:24
NTD 21.07 21.89 Mar-18-2012 09:30:23
NTD 21.07 21.89 Mar-17-2012 09:30:24
EUR 827.87 837.87 Mar-17-2012 09:30:24
USD 629.65 634.71 Mar-17-2012 09:30:24
HKD 81.13 81.76 Mar-17-2012 09:30:24
NTD 21.10 21.92 Mar-16-2012 09:30:24
USD 629.85 634.91 Mar-16-2012 09:30:24
EUR 821.94 831.87 Mar-16-2012 09:30:24
HKD 81.16 81.79 Mar-16-2012 09:30:23
HKD 81.25 81.88 Mar-15-2012 09:30:23
EUR 818.83 828.71 Mar-15-2012 09:30:23
USD 630.60 635.66 Mar-15-2012 09:30:23
NTD 21.09 21.91 Mar-15-2012 09:30:23
HKD 81.22 81.85 Mar-14-2012 09:30:23
EUR 822.30 832.23 Mar-14-2012 09:30:23
USD 630.10 635.16 Mar-14-2012 09:30:23
NTD 21.11 21.93 Mar-14-2012 09:30:23
HKD 81.18 81.81 Mar-13-2012 09:30:23
EUR 827.43 837.42 Mar-13-2012 09:30:23
USD 629.60 634.66 Mar-13-2012 09:30:23
NTD 21.11 21.93 Mar-13-2012 09:30:23
NTD 21.05 21.87 Mar-12-2012 09:30:23
USD 629.35 634.41 Mar-12-2012 09:30:23
EUR 822.17 832.10 Mar-12-2012 09:30:23
HKD 81.13 81.76 Mar-12-2012 09:30:23
NTD 21.07 21.89 Mar-11-2012 09:30:23
USD 628.55 633.60 Mar-11-2012 09:30:22
EUR 829.32 839.34 Mar-11-2012 09:30:22
HKD 81.05 81.67 Mar-11-2012 09:30:22
HKD 81.05 81.67 Mar-10-2012 09:30:23
EUR 829.32 839.34 Mar-10-2012 09:30:23
USD 628.55 633.60 Mar-10-2012 09:30:23
NTD 21.07 21.89 Mar-10-2012 09:30:23
HKD 81.06 81.69 Mar-09-2012 09:30:23
USD 628.70 633.75 Mar-09-2012 09:30:23
EUR 832.34 842.39 Mar-09-2012 09:30:23
NTD 21.09 21.91 Mar-09-2012 09:30:23
NTD 21.05 21.87 Mar-08-2012 09:30:23
EUR 824.49 834.45 Mar-08-2012 09:30:23
USD 628.55 633.60 Mar-08-2012 09:30:23
HKD 80.98 81.61 Mar-08-2012 09:30:23
NTD 21.02 21.83 Mar-07-2012 09:30:42
HKD 80.99 81.62 Mar-07-2012 09:30:41
USD 628.65 633.70 Mar-07-2012 09:30:23
EUR 824.34 834.29 Mar-07-2012 09:30:23
HKD 80.99 81.62 Mar-07-2012 09:30:23
NTD 21.02 21.83 Mar-07-2012 09:30:23
NTD 21.05 21.87 Mar-06-2012 09:30:23
USD 628.05 633.10 Mar-06-2012 09:30:23
EUR 828.85 838.85 Mar-06-2012 09:30:23
HKD 80.91 81.54 Mar-06-2012 09:30:22
NTD 21.03 21.85 Mar-05-2012 09:30:23
USD 627.75 632.79 Mar-05-2012 09:30:23
EUR 827.39 837.38 Mar-05-2012 09:30:23
HKD 80.92 81.55 Mar-05-2012 09:30:23
USD 627.15 632.19 Mar-04-2012 09:30:22
HKD 80.85 81.48 Mar-04-2012 09:30:22
NTD 21.07 21.89 Mar-04-2012 09:30:22
EUR 826.35 836.33 Mar-04-2012 09:30:22
HKD 80.85 81.48 Mar-03-2012 09:30:41
NTD 21.07 21.90 Mar-03-2012 09:30:41
USD 627.15 632.19 Mar-03-2012 09:30:23
EUR 826.35 836.33 Mar-03-2012 09:30:23
NTD 21.07 21.90 Mar-03-2012 09:30:23
HKD 80.85 81.48 Mar-03-2012 09:30:23
NTD 21.07 21.90 Mar-03-2012 09:30:20
HKD 80.85 81.48 Mar-03-2012 09:30:20
NTD 21.09 21.91 Mar-02-2012 09:30:23
USD 627.15 632.19 Mar-02-2012 09:30:23
EUR 834.06 844.12 Mar-02-2012 09:30:23
HKD 80.89 81.51 Mar-02-2012 09:30:23
HKD 80.88 81.51 Mar-01-2012 09:30:22
EUR 835.31 845.39 Mar-01-2012 09:30:22
USD 627.15 632.19 Mar-01-2012 09:30:22
NTD 21.08 21.90 Mar-01-2012 09:30:22
HKD 80.86 81.48 Feb-29-2012 09:30:24
USD 626.90 631.94 Feb-29-2012 09:30:24
EUR 842.95 853.13 Feb-29-2012 09:30:24
NTD 21.02 21.84 Feb-29-2012 09:30:24
NTD 20.96 21.78 Feb-25-2012 09:30:42
HKD 80.88 81.51 Feb-25-2012 09:30:41
NTD 20.96 21.78 Feb-25-2012 09:30:09
HKD 80.88 81.51 Feb-25-2012 09:30:08
EUR 828.69 838.69 Feb-23-2012 09:31:50
USD 626.95 631.99 Feb-23-2012 09:31:50
NTD 20.97 21.78 Feb-23-2012 09:31:50
HKD 80.86 81.49 Feb-23-2012 09:31:50
NTD 20.96 21.78 Feb-22-2012 09:31:44
USD 627.05 632.09 Feb-22-2012 09:31:44
EUR 827.85 837.84 Feb-22-2012 09:31:44
HKD 80.88 81.51 Feb-22-2012 09:31:44
USD 627.40 632.44 Feb-21-2012 09:31:44
NTD 20.99 21.81 Feb-21-2012 09:31:44
HKD 80.93 81.56 Feb-21-2012 09:31:44
EUR 827.93 837.93 Feb-21-2012 09:31:44
HKD 80.90 81.53 Feb-20-2012 09:31:45
USD 627.15 632.19 Feb-20-2012 09:31:45
EUR 827.13 837.12 Feb-20-2012 09:31:45
NTD 20.98 21.80 Feb-20-2012 09:31:45
NTD 20.97 21.78 Feb-19-2012 09:31:44
USD 627.15 632.19 Feb-19-2012 09:31:44
EUR 823.16 833.10 Feb-19-2012 09:31:44
HKD 80.90 81.53 Feb-19-2012 09:31:44
NTD 20.97 21.78 Feb-18-2012 09:31:44
USD 627.15 632.19 Feb-18-2012 09:31:43
EUR 823.16 833.10 Feb-18-2012 09:31:43
HKD 80.90 81.53 Feb-18-2012 09:31:43
NTD 21.01 21.82 Feb-17-2012 09:31:45
HKD 80.91 81.54 Feb-17-2012 09:31:44
EUR 822.38 832.31 Feb-17-2012 09:31:44
USD 627.25 632.29 Feb-17-2012 09:31:44
NTD 21.00 21.82 Feb-17-2012 09:30:40
HKD 80.91 81.54 Feb-17-2012 09:30:39
NTD 21.01 21.82 Feb-17-2012 09:30:12
HKD 80.91 81.54 Feb-17-2012 09:30:12
EUR 816.56 826.42 Feb-16-2012 09:31:44
NTD 20.96 21.78 Feb-16-2012 09:31:44
HKD 80.92 81.55 Feb-16-2012 09:31:44
USD 627.30 632.34 Feb-16-2012 09:31:44
NTD 20.96 21.78 Feb-15-2012 09:31:44
HKD 80.92 81.55 Feb-15-2012 09:31:44
EUR 821.70 831.62 Feb-15-2012 09:31:44
USD 627.30 632.34 Feb-15-2012 09:31:44
HKD 80.92 81.55 Feb-15-2012 09:30:44
NTD 20.96 21.78 Feb-15-2012 09:30:44
NTD 20.96 21.78 Feb-15-2012 09:30:11
HKD 80.92 81.55 Feb-15-2012 09:30:10
HKD 80.88 81.51 Feb-14-2012 09:31:44
USD 627.05 632.09 Feb-14-2012 09:31:44
EUR 824.10 834.04 Feb-14-2012 09:31:44
NTD 20.98 21.80 Feb-14-2012 09:31:44
NTD 20.99 21.80 Feb-13-2012 09:31:44
EUR 827.81 837.80 Feb-13-2012 09:31:44
USD 627.35 632.39 Feb-13-2012 09:31:44
HKD 80.91 81.54 Feb-13-2012 09:31:43
USD 627.35 632.39 Feb-12-2012 09:31:44
HKD 80.91 81.54 Feb-12-2012 09:31:44
NTD 20.99 21.81 Feb-12-2012 09:31:43
EUR 825.09 835.05 Feb-12-2012 09:31:43
HKD 80.91 81.54 Feb-11-2012 09:31:44
NTD 20.99 21.81 Feb-11-2012 09:31:44
USD 627.35 632.39 Feb-11-2012 09:31:44
EUR 825.09 835.05 Feb-11-2012 09:31:44
NTD 21.05 21.86 Feb-10-2012 09:31:45
EUR 830.94 840.98 Feb-10-2012 09:31:45
HKD 80.81 81.44 Feb-10-2012 09:31:45
USD 626.56 631.59 Feb-10-2012 09:31:44
USD 626.76 631.79 Feb-09-2012 09:31:44
NTD 20.99 21.81 Feb-09-2012 09:31:44
HKD 80.85 81.48 Feb-09-2012 09:31:44
EUR 828.08 838.08 Feb-09-2012 09:31:44
USD 627.35 632.39 Feb-08-2012 09:31:44
HKD 80.93 81.56 Feb-08-2012 09:31:44
NTD 21.02 21.83 Feb-08-2012 09:31:44
EUR 829.50 839.52 Feb-08-2012 09:31:44
HKD 81.09 81.72 Feb-07-2012 09:31:44
USD 628.62 633.67 Feb-07-2012 09:31:44
EUR 823.17 833.10 Feb-07-2012 09:31:44
NTD 21.00 21.82 Feb-07-2012 09:31:44
HKD 80.98 81.61 Feb-06-2012 09:30:19
NTD 20.99 21.81 Feb-06-2012 09:30:19
EUR 821.75 831.68 Feb-06-2012 09:30:19
USD 627.85 632.89 Feb-06-2012 09:30:18
NTD 21.05 21.86 Feb-05-2012 09:30:18
EUR 823.76 833.70 Feb-05-2012 09:30:18
USD 627.68 632.72 Feb-05-2012 09:30:18
HKD 80.96 81.59 Feb-05-2012 09:30:18
NTD 21.07 21.89 Feb-04-2012 09:30:19
EUR 823.76 833.70 Feb-04-2012 09:30:18
USD 627.68 632.72 Feb-04-2012 09:30:18
HKD 80.96 81.59 Feb-04-2012 09:30:18
HKD 80.91 81.54 Feb-03-2012 09:30:18
USD 627.45 632.49 Feb-03-2012 09:30:18
EUR 821.64 831.56 Feb-03-2012 09:30:18
NTD 21.01 21.82 Feb-03-2012 09:30:18
HKD 81.01 81.64 Feb-02-2012 09:30:18
EUR 827.16 837.15 Feb-02-2012 09:30:18
USD 628.10 633.15 Feb-02-2012 09:30:18
NTD 21.07 21.89 Feb-02-2012 09:30:18
HKD 81.03 81.66 Feb-01-2012 09:30:18
USD 628.35 633.40 Feb-01-2012 09:30:18
EUR 820.12 830.02 Feb-01-2012 09:30:18
NTD 21.01 21.82 Feb-01-2012 09:30:18
HKD 81.16 81.79 Jan-31-2012 09:30:18
USD 629.35 634.41 Jan-31-2012 09:30:18
EUR 826.95 836.93 Jan-31-2012 09:30:18
NTD 21.02 21.83 Jan-31-2012 09:30:18
HKD 81.04 81.66 Jan-30-2012 09:30:18
USD 628.35 633.40 Jan-30-2012 09:30:18
EUR 827.27 837.26 Jan-30-2012 09:30:18
NTD 20.96 21.78 Jan-30-2012 09:30:18
NTD 20.77 21.58 Jan-29-2012 09:30:18
USD 628.35 633.40 Jan-29-2012 09:30:18
EUR 829.22 839.23 Jan-29-2012 09:30:18
HKD 81.05 81.68 Jan-29-2012 09:30:18
HKD 81.15 81.78 Jan-28-2012 09:30:18
EUR 823.56 833.49 Jan-28-2012 09:30:18
USD 629.35 634.41 Jan-28-2012 09:30:18
NTD 20.77 21.58 Jan-28-2012 09:30:18
NTD 20.77 21.58 Jan-27-2012 09:30:18
EUR 823.56 833.49 Jan-27-2012 09:30:18
USD 629.35 634.41 Jan-27-2012 09:30:18
HKD 81.15 81.78 Jan-27-2012 09:30:18
NTD 20.77 21.58 Jan-26-2012 09:30:18
EUR 823.21 833.15 Jan-26-2012 09:30:18
USD 629.35 634.41 Jan-26-2012 09:30:18
HKD 81.12 81.75 Jan-26-2012 09:30:18
NTD 20.77 21.58 Jan-25-2012 09:30:18
USD 629.35 634.41 Jan-25-2012 09:30:18
EUR 818.18 828.06 Jan-25-2012 09:30:18
HKD 81.11 81.74 Jan-25-2012 09:30:18
NTD 20.77 21.58 Jan-24-2012 09:30:18
EUR 818.18 828.06 Jan-24-2012 09:30:18
USD 629.35 634.41 Jan-24-2012 09:30:18
HKD 81.11 81.74 Jan-24-2012 09:30:18
NTD 20.77 21.58 Jan-23-2012 09:30:18
EUR 809.96 819.74 Jan-23-2012 09:30:18
USD 629.35 634.41 Jan-23-2012 09:30:18
HKD 81.12 81.75 Jan-23-2012 09:30:18
NTD 20.77 21.58 Jan-22-2012 09:30:17
USD 629.35 634.41 Jan-22-2012 09:30:17
EUR 812.34 822.15 Jan-22-2012 09:30:17
HKD 81.12 81.75 Jan-22-2012 09:30:17
HKD 81.24 81.87 Jan-21-2012 09:30:18
USD 630.25 635.31 Jan-21-2012 09:30:18
EUR 813.50 823.32 Jan-21-2012 09:30:18
NTD 20.77 21.58 Jan-21-2012 09:30:18
HKD 80.98 81.61 Jan-20-2012 09:30:18
USD 628.35 633.40 Jan-20-2012 09:30:18
EUR 813.28 823.10 Jan-20-2012 09:30:18
NTD 20.77 21.57 Jan-20-2012 09:30:18
HKD 80.99 81.62 Jan-19-2012 09:30:18
USD 628.55 633.60 Jan-19-2012 09:30:18
EUR 806.29 816.03 Jan-19-2012 09:30:18
NTD 20.76 21.56 Jan-19-2012 09:30:18
NTD 20.73 21.54 Jan-18-2012 09:30:18
USD 628.80 633.86 Jan-18-2012 09:30:18
EUR 800.81 810.48 Jan-18-2012 09:30:18
HKD 81.00 81.63 Jan-18-2012 09:30:18
NTD 20.72 21.52 Jan-17-2012 09:30:29
HKD 80.91 81.54 Jan-17-2012 09:30:28
NTD 20.72 21.52 Jan-17-2012 09:30:20
EUR 795.22 804.82 Jan-17-2012 09:30:19
HKD 80.91 81.54 Jan-17-2012 09:30:19
HKD 80.91 81.54 Jan-17-2012 09:30:19
NTD 20.72 21.52 Jan-17-2012 09:30:19
USD 628.35 633.40 Jan-17-2012 09:30:18
HKD 80.97 81.60 Jan-16-2012 09:30:18
USD 628.85 633.91 Jan-16-2012 09:30:18
EUR 793.46 803.04 Jan-16-2012 09:30:18
NTD 20.68 21.48 Jan-16-2012 09:30:18
NTD 20.71 21.52 Jan-15-2012 09:30:18
EUR 794.65 804.25 Jan-15-2012 09:30:18
USD 627.85 632.89 Jan-15-2012 09:30:18
HKD 80.87 81.50 Jan-15-2012 09:30:18
HKD 80.85 81.48 Jan-14-2012 09:30:17
NTD 20.71 21.52 Jan-14-2012 09:30:17
USD 627.85 632.89 Jan-14-2012 09:30:17
EUR 804.31 814.01 Jan-14-2012 09:30:17
EUR 804.33 814.03 Jan-13-2012 09:30:19
USD 628.90 633.96 Jan-13-2012 09:30:19
HKD 80.98 81.61 Jan-13-2012 09:30:19
NTD 20.75 21.55 Jan-13-2012 09:30:19
NTD 20.76 21.56 Jan-12-2012 09:30:18
HKD 81.00 81.63 Jan-12-2012 09:30:18
USD 629.05 634.11 Jan-12-2012 09:30:18
EUR 798.17 807.81 Jan-12-2012 09:30:18
NTD 20.76 21.57 Jan-11-2012 09:30:18
EUR 799.27 808.91 Jan-11-2012 09:30:18
USD 628.55 633.60 Jan-11-2012 09:30:18
HKD 80.93 81.56 Jan-11-2012 09:30:18
NTD 20.64 21.44 Jan-10-2012 09:30:18
EUR 801.02 810.70 Jan-10-2012 09:30:18
USD 628.65 633.70 Jan-10-2012 09:30:18
HKD 80.95 81.58 Jan-10-2012 09:30:18
HKD 80.96 81.59 Jan-09-2012 09:30:18
NTD 20.54 21.34 Jan-09-2012 09:30:18
USD 628.65 633.70 Jan-09-2012 09:30:18
EUR 796.60 806.22 Jan-09-2012 09:30:18
HKD 80.88 81.51 Jan-08-2012 09:30:18
USD 627.95 633.00 Jan-08-2012 09:30:18
EUR 802.71 812.40 Jan-08-2012 09:30:18
NTD 20.56 21.36 Jan-08-2012 09:30:18
HKD 80.88 81.51 Jan-07-2012 09:30:18
NTD 20.56 21.36 Jan-07-2012 09:30:18
USD 627.95 633.00 Jan-07-2012 09:30:18
EUR 802.71 812.40 Jan-07-2012 09:30:18
NTD 20.42 21.22 Jan-06-2012 09:30:17
USD 628.05 633.10 Jan-06-2012 09:30:17
HKD 80.90 81.52 Jan-06-2012 09:30:17
EUR 801.92 811.61 Jan-06-2012 09:30:17
EUR 808.80 818.56 Jan-05-2012 09:30:18
NTD 20.37 21.18 Jan-05-2012 09:30:18
USD 627.35 632.39 Jan-05-2012 09:30:18
HKD 80.80 81.43 Jan-05-2012 09:30:17
USD 626.76 631.79 Jan-04-2012 09:30:17
NTD 20.42 21.22 Jan-04-2012 09:30:17
EUR 816.41 826.27 Jan-04-2012 09:30:17
HKD 80.69 81.32 Jan-04-2012 09:30:17
NTD 20.39 21.19 Jan-03-2012 09:30:17
HKD 80.64 81.27 Jan-03-2012 09:30:17
EUR 809.86 819.64 Jan-03-2012 09:30:17
USD 626.17 631.19 Jan-03-2012 09:30:17
USD 626.17 631.19 Jan-02-2012 09:30:17
EUR 809.86 819.64 Jan-02-2012 09:30:17
NTD 20.39 21.18 Jan-02-2012 09:30:17
HKD 80.64 81.27 Jan-02-2012 09:30:17
USD 626.17 631.19 Jan-01-2012 09:30:18
NTD 20.41 21.21 Jan-01-2012 09:30:18
EUR 809.86 819.64 Jan-01-2012 09:30:18
HKD 80.64 81.27 Jan-01-2012 09:30:17
HKD 80.64 81.27 Dec-31-2011 09:30:17
EUR 809.86 819.64 Dec-31-2011 09:30:17
USD 626.17 631.19 Dec-31-2011 09:30:17
NTD 20.41 21.21 Dec-31-2011 09:30:17
NTD 20.48 21.28 Dec-30-2011 09:30:18
EUR 812.31 822.12 Dec-30-2011 09:30:17
USD 628.35 633.40 Dec-30-2011 09:30:17
HKD 80.88 81.51 Dec-30-2011 09:30:17
HKD 81.02 81.65 Dec-29-2011 09:30:17
EUR 811.94 821.75 Dec-29-2011 09:30:17
USD 629.85 634.91 Dec-29-2011 09:30:17
NTD 20.41 21.20 Dec-29-2011 09:30:17
HKD 80.95 81.58 Dec-28-2011 09:30:16
NTD 20.44 21.23 Dec-28-2011 09:30:16
USD 629.40 634.46 Dec-28-2011 09:30:16
EUR 821.32 831.24 Dec-28-2011 09:30:16
NTD 20.43 21.22 Dec-27-2011 09:30:18
USD 629.05 634.11 Dec-27-2011 09:30:18
HKD 80.90 81.53 Dec-27-2011 09:30:18
EUR 820.00 829.90 Dec-27-2011 09:30:17
EUR 822.27 832.20 Dec-26-2011 09:30:16
USD 631.17 636.23 Dec-26-2011 09:30:16
NTD 20.49 21.28 Dec-26-2011 09:30:16
HKD 81.18 81.81 Dec-26-2011 09:30:16
NTD 20.51 21.30 Dec-25-2011 09:30:19
EUR 821.80 831.72 Dec-25-2011 09:30:19
USD 631.17 636.23 Dec-25-2011 09:30:19
HKD 81.19 81.82 Dec-25-2011 09:30:19
NTD 20.51 21.30 Dec-24-2011 09:30:17
EUR 823.60 833.54 Dec-24-2011 09:30:16
USD 631.17 636.23 Dec-24-2011 09:30:16
HKD 81.17 81.80 Dec-24-2011 09:30:16
USD 631.34 636.41 Dec-23-2011 09:30:17
EUR 822.85 832.79 Dec-23-2011 09:30:17
NTD 20.49 21.29 Dec-23-2011 09:30:17
HKD 81.16 81.79 Dec-23-2011 09:30:17
HKD 81.16 81.79 Dec-22-2011 09:30:16
EUR 822.13 832.06 Dec-22-2011 09:30:16
USD 631.43 636.51 Dec-22-2011 09:30:16
NTD 20.49 21.29 Dec-22-2011 09:30:16
NTD 20.55 21.34 Dec-21-2011 09:30:16
USD 631.63 636.71 Dec-21-2011 09:30:16
EUR 826.64 836.63 Dec-21-2011 09:30:16
HKD 81.21 81.84 Dec-21-2011 09:30:16
NTD 20.44 21.23 Dec-20-2011 09:30:16
USD 631.43 636.51 Dec-20-2011 09:30:16
EUR 819.74 829.64 Dec-20-2011 09:30:16
HKD 81.15 81.78 Dec-20-2011 09:30:16
NTD 20.49 21.28 Dec-19-2011 09:30:17
EUR 823.39 833.33 Dec-19-2011 09:30:17
USD 633.33 638.41 Dec-19-2011 09:30:17
HKD 81.37 82.00 Dec-19-2011 09:30:17
HKD 81.40 82.03 Dec-18-2011 09:30:16
EUR 822.73 832.66 Dec-18-2011 09:30:16
USD 633.33 638.41 Dec-18-2011 09:30:16
NTD 20.48 21.27 Dec-18-2011 09:30:16
EUR 822.73 832.66 Dec-17-2011 09:30:16
USD 633.33 638.41 Dec-17-2011 09:30:16
HKD 81.40 82.03 Dec-17-2011 09:30:16
NTD 20.48 21.27 Dec-17-2011 09:30:16
NTD 20.59 21.38 Dec-16-2011 09:30:16
EUR 824.99 834.95 Dec-16-2011 09:30:16
USD 633.83 638.93 Dec-16-2011 09:30:16
HKD 81.48 82.11 Dec-16-2011 09:30:16
USD 634.46 639.56 Dec-15-2011 09:30:16
HKD 81.52 82.15 Dec-15-2011 09:30:16
NTD 20.59 21.39 Dec-15-2011 09:30:16
EUR 825.13 835.09 Dec-14-2011 09:30:16
USD 633.98 639.08 Dec-14-2011 09:30:16
NTD 20.60 21.39 Dec-14-2011 09:30:16
HKD 81.51 82.14 Dec-14-2011 09:30:16
HKD 81.41 82.04 Dec-13-2011 09:30:16
EUR 833.51 843.57 Dec-13-2011 09:30:16
USD 633.50 638.59 Dec-13-2011 09:30:16
NTD 20.60 21.40 Dec-13-2011 09:30:16
NTD 20.63 21.43 Dec-12-2011 09:30:16
HKD 81.41 82.04 Dec-12-2011 09:30:16
EUR 843.69 853.87 Dec-12-2011 09:30:16
USD 633.33 638.41 Dec-12-2011 09:30:16
NTD 20.64 21.44 Dec-11-2011 09:30:16
EUR 845.78 855.99 Dec-11-2011 09:30:15
HKD 81.47 82.10 Dec-11-2011 09:30:15
USD 633.83 638.93 Dec-11-2011 09:30:15
NTD 20.64 21.44 Dec-10-2011 09:30:16
EUR 845.78 855.99 Dec-10-2011 09:30:16
HKD 81.47 82.10 Dec-10-2011 09:30:16
USD 633.83 638.93 Dec-10-2011 09:30:16
HKD 81.47 82.10 Dec-09-2011 14:18:39
NTD 20.64 21.43 Dec-09-2011 14:18:39
USD 633.71 638.81 Dec-09-2011 14:18:39
EUR 842.67 852.84 Dec-09-2011 14:18:38
NTD 20.63 21.42 Dec-09-2011 09:30:16
HKD 81.48 82.12 Dec-09-2011 09:30:16
EUR 844.53 854.73 Dec-09-2011 09:30:16
USD 633.68 638.77 Dec-09-2011 09:30:16
HKD 81.47 82.10 Dec-08-2011 11:44:54
NTD 20.64 21.44 Dec-08-2011 09:30:16
EUR 847.75 857.99 Dec-08-2011 09:30:15
USD 633.63 638.72 Dec-08-2011 09:30:15
NTD 20.66 21.46 Dec-07-2011 09:30:16
EUR 848.37 858.61 Dec-07-2011 09:30:16
HKD 81.56 82.19 Dec-07-2011 09:30:16
USD 633.83 638.93 Dec-07-2011 09:30:16
HKD 81.53 82.17 Dec-06-2011 09:30:16
USD 633.73 638.83 Dec-06-2011 09:30:16
NTD 20.64 21.43 Dec-06-2011 09:30:16
EUR 846.18 856.40 Dec-06-2011 09:30:16
EUR 848.00 858.23 Dec-05-2011 09:30:16
NTD 20.63 21.43 Dec-05-2011 09:30:16
USD 633.48 638.57 Dec-05-2011 09:30:16
HKD 81.58 82.18 Dec-05-2011 09:30:16
NTD 20.67 21.47 Dec-04-2011 09:30:15
EUR 847.11 857.34 Dec-04-2011 09:30:15
HKD 81.58 82.21 Dec-04-2011 09:30:15
USD 633.48 638.57 Dec-04-2011 09:30:15
HKD 81.58 82.21 Dec-03-2011 09:30:16
USD 633.48 638.57 Dec-03-2011 09:30:16
EUR 847.11 857.34 Dec-03-2011 09:30:16
NTD 20.67 21.47 Dec-03-2011 09:30:16
NTD 20.71 21.51 Dec-02-2011 09:30:19
EUR 852.43 862.72 Dec-02-2011 09:30:16
USD 633.53 638.62 Dec-02-2011 09:30:16
HKD 81.55 82.18 Dec-02-2011 09:30:16
EUR 850.76 861.03 Dec-01-2011 09:30:15
HKD 81.52 82.15 Dec-01-2011 09:30:15
NTD 20.77 21.57 Dec-01-2011 09:30:15
USD 633.63 638.72 Dec-01-2011 09:30:15
NTD 20.58 21.38 Nov-30-2011 10:44:15
USD 634.28 639.38 Nov-30-2011 10:44:14
EUR 844.98 855.18 Nov-30-2011 10:44:14
HKD 81.45 82.08 Nov-30-2011 10:44:14
NTD 20.56 21.36 Nov-29-2011 10:05:43
HKD 81.58 82.21 Nov-29-2011 10:05:41
EUR 844.75 854.95 Nov-29-2011 10:04:48
USD 635.73 640.83 Nov-29-2011 10:04:44
EUR 846.38 856.60 Nov-24-2011 09:41:35
USD 634.38 639.48 Nov-24-2011 09:41:35
NTD 20.49 21.28 Nov-24-2011 09:40:58
HKD 81.41 82.04 Nov-24-2011 09:40:57
NTD 20.91 21.69 Oct-31-2011 09:31:57
HKD 81.48 82.11 Oct-31-2011 09:31:55
EUR 891.86 902.62 Oct-31-2011 09:30:05
USD 632.63 637.71 Oct-31-2011 09:30:05
NTD 20.81 21.59 Oct-29-2011 09:30:10
HKD 81.57 82.21 Oct-29-2011 09:30:10
HKD 81.57 82.21 Oct-29-2011 09:30:10
HKD 81.64 82.27 Sep-02-2011 09:30:37
NTD 21.53 22.36 Sep-02-2011 09:30:37
NTD 21.53 22.36 Sep-02-2011 09:30:28
HKD 81.64 82.27 Sep-02-2011 09:30:27
NTD 21.50 22.33 Aug-29-2011 09:30:35
HKD 81.61 82.24 Aug-29-2011 09:30:35
HKD 81.61 82.24 Aug-29-2011 09:30:03
NTD 21.50 22.33 Aug-29-2011 09:30:03
NTD 21.56 22.40 Aug-24-2011 09:30:18
HKD 81.64 82.27 Aug-24-2011 09:30:17
NTD 21.56 22.40 Aug-24-2011 09:30:06
HKD 81.64 82.27 Aug-24-2011 09:30:06
NTD 21.57 22.40 Aug-18-2011 09:30:21
HKD 81.66 82.29 Aug-18-2011 09:30:20
USD 636.56 641.68 Aug-17-2011 09:40:52
HKD 81.70 82.34 Aug-17-2011 09:40:52
NTD 21.56 22.39 Aug-17-2011 09:40:52
EUR 913.00 924.02 Aug-17-2011 09:40:52
USD 635.53 640.63 Aug-17-2011 08:44:28
EUR 911.37 922.38 Aug-17-2011 08:44:28
NTD 21.57 22.40 Aug-17-2011 08:44:28
HKD 81.59 82.22 Aug-17-2011 08:44:27
USD 636.41 641.53 Aug-16-2011 09:43:56
HKD 81.71 82.34 Aug-16-2011 09:43:56
NTD 21.63 22.47 Aug-16-2011 09:43:56
EUR 917.07 928.15 Aug-16-2011 09:43:56
USD 636.12 641.23 Aug-15-2011 09:30:29
EUR 909.00 919.97 Aug-15-2011 09:30:29
NTD 21.57 22.40 Aug-15-2011 09:30:29
HKD 81.63 82.27 Aug-15-2011 09:30:29
EUR 902.01 912.90 Aug-12-2011 09:40:58
USD 637.01 642.13 Aug-12-2011 09:40:58
HKD 81.75 82.38 Aug-12-2011 09:40:57
NTD 21.58 22.42 Aug-12-2011 09:40:57
NTD 21.58 22.42 Aug-12-2011 09:30:37
HKD 81.77 82.40 Aug-12-2011 09:30:37
NTD 21.58 22.42 Aug-12-2011 09:30:04
HKD 81.70 82.33 Aug-12-2011 09:30:03
USD 636.86 641.98 Aug-11-2011 10:05:37
NTD 21.55 22.38 Aug-11-2011 10:05:37
EUR 903.58 914.49 Aug-11-2011 10:05:37
HKD 81.59 82.22 Aug-11-2011 10:05:36
USD 638.98 644.12 Aug-10-2011 09:54:22
EUR 914.87 925.91 Aug-10-2011 09:54:22
NTD 21.64 22.47 Aug-10-2011 09:54:22
HKD 81.89 82.52 Aug-10-2011 09:54:21
NTD 21.64 22.48 Aug-09-2011 09:32:28
EUR 907.63 918.58 Aug-09-2011 09:32:28
USD 641.10 646.25 Aug-09-2011 09:32:28
HKD 82.11 82.75 Aug-09-2011 09:32:27
EUR 917.23 928.30 Aug-08-2011 09:42:08
HKD 82.00 82.63 Aug-08-2011 09:42:07
NTD 21.68 22.51 Aug-08-2011 09:42:07
USD 639.88 645.02 Aug-08-2011 09:42:07
NTD 21.68 22.52 Aug-05-2011 09:44:14
USD 641.89 647.05 Aug-05-2011 09:44:14
EUR 902.67 913.56 Aug-05-2011 09:44:14
HKD 82.29 82.93 Aug-05-2011 09:44:13
NTD 21.66 22.49 Aug-05-2011 09:30:23
HKD 82.20 82.84 Aug-05-2011 09:30:23
HKD 82.20 82.84 Aug-05-2011 09:30:02
NTD 21.66 22.49 Aug-05-2011 09:30:02
EUR 916.97 928.04 Aug-04-2011 09:30:27
USD 640.90 646.05 Aug-04-2011 09:30:27
NTD 21.76 22.59 Aug-04-2011 09:30:27
HKD 82.21 82.86 Aug-04-2011 09:30:26
EUR 913.24 924.26 Aug-02-2011 09:36:57
USD 641.06 646.21 Aug-02-2011 09:36:57
NTD 21.80 22.63 Aug-02-2011 09:36:57
HKD 82.30 82.94 Aug-02-2011 09:36:56
HKD 82.26 82.90 Aug-01-2011 09:39:53
EUR 920.33 931.44 Aug-01-2011 09:39:53
USD 640.85 646.00 Aug-01-2011 09:39:53
NTD 21.84 22.68 Aug-01-2011 09:39:53
EUR 915.57 926.62 Jul-29-2011 09:34:05
USD 641.54 646.70 Jul-29-2011 09:34:04
NTD 21.83 22.67 Jul-29-2011 09:34:04
HKD 82.34 82.99 Jul-29-2011 09:34:04
USD 641.62 646.78 Jul-28-2011 09:47:06
EUR 920.10 931.21 Jul-28-2011 09:47:06
NTD 21.85 22.68 Jul-28-2011 09:47:06
HKD 82.35 83.01 Jul-28-2011 09:47:03
HKD 82.35 83.00 Jul-27-2011 09:32:14
NTD 21.88 22.71 Jul-27-2011 09:32:14
USD 641.34 646.50 Jul-27-2011 09:32:14
EUR 929.88 941.10 Jul-27-2011 09:32:14
NTD 21.88 22.71 Jul-27-2011 09:30:09
HKD 82.35 83.00 Jul-27-2011 09:30:09
HKD 82.35 83.00 Jul-27-2011 09:30:03
NTD 21.88 22.71 Jul-27-2011 09:30:03
USD 641.66 646.82 Jul-26-2011 09:42:08
EUR 921.63 932.75 Jul-26-2011 09:42:08
HKD 82.37 83.02 Jul-26-2011 09:42:07
NTD 21.85 22.69 Jul-26-2011 09:42:07
NTD 21.87 22.70 Jul-25-2011 09:31:27
USD 642.09 647.25 Jul-25-2011 09:31:27
EUR 922.53 933.67 Jul-25-2011 09:31:27
HKD 82.42 83.07 Jul-25-2011 09:31:26
EUR 922.47 933.60 Jul-22-2011 09:49:21
USD 641.91 647.07 Jul-22-2011 09:49:21
HKD 82.39 83.05 Jul-22-2011 09:49:20
NTD 21.84 22.67 Jul-22-2011 09:49:20
HKD 82.49 83.15 Jul-21-2011 09:30:08
NTD 21.87 22.71 Jul-21-2011 09:30:08
EUR 907.41 918.36 Jul-19-2011 09:39:02
USD 644.08 649.25 Jul-19-2011 09:39:02
NTD 21.85 22.68 Jul-19-2011 09:39:02
HKD 82.64 83.29 Jul-19-2011 09:39:01
EUR 903.86 914.77 Jul-18-2011 09:32:32
HKD 82.61 83.26 Jul-18-2011 09:32:28
USD 643.79 648.96 Jul-18-2011 09:32:28
NTD 21.84 22.67 Jul-18-2011 09:32:28
HKD 82.60 83.25 Jul-15-2011 10:08:48
EUR 911.28 922.29 Jul-15-2011 10:08:48
USD 643.48 648.64 Jul-15-2011 10:08:48
NTD 21.89 22.72 Jul-15-2011 10:08:48
USD 643.36 648.52 Jul-14-2011 09:39:08
NTD 21.91 22.74 Jul-14-2011 09:39:08
HKD 82.61 83.27 Jul-14-2011 09:39:08
EUR 914.88 925.92 Jul-14-2011 09:39:08
EUR 899.31 910.17 Jul-13-2011 09:41:10
USD 644.24 649.41 Jul-13-2011 09:41:10
NTD 21.86 22.69 Jul-13-2011 09:41:10
HKD 82.68 83.34 Jul-13-2011 09:41:09
EUR 901.01 911.89 Jul-12-2011 09:40:42
NTD 21.88 22.71 Jul-12-2011 09:40:42
HKD 82.76 83.42 Jul-12-2011 09:40:42
USD 644.59 649.77 Jul-12-2011 09:40:42
USD 643.99 649.16 Jul-11-2011 09:38:30
EUR 913.55 924.58 Jul-11-2011 09:38:30
HKD 82.76 83.41 Jul-11-2011 09:38:29
NTD 21.94 22.77 Jul-11-2011 09:38:29
NTD 21.96 22.80 Jul-09-2011 09:30:34
HKD 82.73 83.39 Jul-09-2011 09:30:33
EUR 928.57 939.78 Jul-06-2011 09:32:52
USD 644.04 649.21 Jul-06-2011 09:32:52
NTD 21.94 22.77 Jul-06-2011 09:32:52
HKD 82.77 83.43 Jul-06-2011 09:32:51
HKD 82.77 83.43 Jul-06-2011 09:30:31
NTD 21.94 22.77 Jul-06-2011 09:30:31
HKD 82.72 83.37 Jul-05-2011 09:45:58
EUR 930.91 942.15 Jul-05-2011 09:45:58
NTD 21.96 22.80 Jul-05-2011 09:45:58
USD 643.57 648.73 Jul-05-2011 09:45:58
USD 643.79 648.96 Jul-04-2011 09:29:42
HKD 82.76 83.41 Jul-04-2011 09:29:42
NTD 22.03 22.87 Jul-04-2011 09:29:42
EUR 935.25 946.54 Jul-04-2011 09:29:42
NTD 21.98 22.82 Jul-02-2011 09:30:19
HKD 82.75 83.40 Jul-02-2011 09:30:18
NTD 22.01 22.85 Jul-01-2011 09:43:46
HKD 82.72 83.38 Jul-01-2011 09:43:46
EUR 931.00 942.25 Jul-01-2011 09:43:46
USD 643.77 648.94 Jul-01-2011 09:43:46
NTD 22.01 22.85 Jul-01-2011 09:30:48
HKD 82.69 83.34 Jul-01-2011 09:30:43
EUR 929.53 940.75 Jun-30-2011 09:46:38
USD 643.79 648.96 Jun-30-2011 09:46:38
NTD 21.93 22.76 Jun-30-2011 09:46:37
HKD 82.74 83.39 Jun-30-2011 09:46:37
EUR 922.42 933.55 Jun-29-2011 09:43:10
USD 644.19 649.36 Jun-29-2011 09:43:10
NTD 21.88 22.71 Jun-29-2011 09:43:09
HKD 82.76 83.42 Jun-29-2011 09:43:08
NTD 21.88 22.71 Jun-29-2011 09:30:10
HKD 82.75 83.41 Jun-29-2011 09:30:09
NTD 21.85 22.69 Jun-27-2011 09:42:22
EUR 909.57 920.55 Jun-27-2011 09:42:22
USD 644.84 650.02 Jun-27-2011 09:42:22
HKD 82.78 83.44 Jun-27-2011 09:42:16
EUR 923.00 934.14 Jun-22-2011 09:32:07
USD 643.81 648.98 Jun-22-2011 09:32:06
NTD 21.86 22.69 Jun-22-2011 09:32:05
HKD 82.67 83.33 Jun-22-2011 09:32:04
EUR 912.03 923.04 Jun-17-2011 09:43:16
USD 643.69 648.86 Jun-17-2011 09:43:16
NTD 21.87 22.70 Jun-17-2011 09:43:15
HKD 82.53 83.19 Jun-17-2011 09:43:14
EUR 913.95 924.99 Jun-16-2011 09:38:27
USD 645.54 650.73 Jun-16-2011 09:38:26
NTD 21.92 22.75 Jun-16-2011 09:38:26
HKD 82.87 83.53 Jun-16-2011 09:38:24
USD 645.28 650.47 Jun-14-2011 09:40:35
EUR 926.66 937.84 Jun-14-2011 09:40:35
NTD 21.94 22.78 Jun-14-2011 09:40:34
HKD 82.90 83.56 Jun-14-2011 09:40:34
USD 645.93 651.12 Jun-13-2011 09:37:41
EUR 923.72 934.88 Jun-13-2011 09:37:41
NTD 21.95 22.78 Jun-13-2011 09:37:37
HKD 82.99 83.65 Jun-13-2011 09:37:36
EUR 936.77 948.08 Jun-10-2011 09:31:43
USD 645.41 650.60 Jun-10-2011 09:31:43
NTD 22.07 22.91 Jun-10-2011 09:31:42
HKD 82.93 83.59 Jun-10-2011 09:31:41
USD 645.26 650.45 Jun-09-2011 09:33:37
NTD 22.08 22.92 Jun-09-2011 09:33:37
EUR 941.38 952.75 Jun-09-2011 09:33:37
HKD 82.91 83.57 Jun-09-2011 09:33:36
NTD 22.02 22.86 Jun-07-2011 10:13:15
EUR 938.85 950.19 Jun-07-2011 10:13:15
USD 645.31 650.50 Jun-07-2011 10:13:15
HKD 82.95 83.61 Jun-07-2011 10:13:14
EUR 933.19 944.46 Jun-03-2011 09:40:28
USD 645.52 650.71 Jun-03-2011 09:40:28
NTD 22.07 22.91 Jun-03-2011 09:40:28
HKD 82.99 83.65 Jun-03-2011 09:40:27
USD 645.81 651.00 Jun-02-2011 09:40:11
EUR 925.46 936.63 Jun-02-2011 09:40:11
NTD 22.13 22.98 Jun-02-2011 09:40:10
HKD 82.99 83.65 Jun-02-2011 09:40:10
NTD 22.11 22.95 Jun-02-2011 09:30:39
HKD 82.94 83.59 Jun-02-2011 09:30:39
EUR 928.40 939.61 Jun-01-2011 09:48:24
USD 645.41 650.60 Jun-01-2011 09:48:23
NTD 22.12 22.96 Jun-01-2011 09:48:23
HKD 82.98 83.63 Jun-01-2011 09:48:22
EUR 926.05 937.23 May-31-2011 09:36:40
USD 645.66 650.85 May-31-2011 09:36:39
NTD 22.09 22.93 May-31-2011 09:36:39
HKD 83.00 83.66 May-31-2011 09:36:38
EUR 921.71 932.84 May-30-2011 09:38:34
USD 645.76 650.95 May-30-2011 09:38:33
NTD 22.04 22.88 May-30-2011 09:38:33
HKD 82.99 83.65 May-30-2011 09:38:32
EUR 915.10 926.14 May-27-2011 09:35:18
NTD 22.02 22.85 May-27-2011 09:35:17
HKD 83.03 83.69 May-27-2011 09:35:17
USD 646.38 651.58 May-27-2011 09:35:17
EUR 912.40 923.41 May-26-2011 09:35:41
USD 646.39 651.59 May-26-2011 09:35:41
NTD 21.97 22.80 May-26-2011 09:35:40
HKD 83.04 83.70 May-26-2011 09:35:38
EUR 907.38 918.33 May-25-2011 09:32:14
USD 646.70 651.90 May-25-2011 09:32:13
NTD 21.93 22.76 May-25-2011 09:32:11
HKD 83.15 83.81 May-25-2011 09:32:08
HKD 83.27 83.93 May-24-2011 09:52:57
HKD 83.27 83.93 May-24-2011 09:51:49
HKD 83.27 83.93 May-24-2011 09:51:18
EUR 909.73 920.71 May-23-2011 09:53:34
USD 647.13 652.33 May-23-2011 09:53:33
NTD 22.01 22.85 May-23-2011 09:53:33
HKD 83.23 83.89 May-23-2011 09:53:32
EUR 923.12 934.26 May-19-2011 09:53:31
NTD 22.08 22.92 May-19-2011 09:53:30
USD 647.60 652.80 May-19-2011 09:53:30
HKD 83.30 83.95 May-19-2011 09:53:29
EUR 921.71 932.84 May-18-2011 10:02:38
USD 647.89 653.09 May-18-2011 10:02:38
NTD 22.09 22.93 May-18-2011 10:02:37
HKD 83.33 83.99 May-18-2011 10:02:36
EUR 915.52 926.57 May-17-2011 09:33:09
USD 648.15 653.35 May-17-2011 09:33:09
HKD 83.33 83.99 May-17-2011 09:33:08
NTD 22.06 22.89 May-17-2011 09:33:08
EUR 908.51 919.48 May-16-2011 09:31:32
NTD 22.03 22.87 May-16-2011 09:31:31
USD 647.60 652.80 May-16-2011 09:31:31
HKD 83.30 83.96 May-16-2011 09:31:30
EUR 916.87 927.94 May-13-2011 09:45:06
USD 647.39 652.59 May-13-2011 09:45:06
NTD 22.17 23.01 May-13-2011 09:45:05
HKD 83.28 83.94 May-13-2011 09:45:05
EUR 928.54 939.75 May-11-2011 11:18:12
NTD 22.25 23.09 May-11-2011 11:18:11
USD 646.60 651.80 May-11-2011 11:18:11
HKD 83.19 83.85 May-11-2011 11:18:09
NTD 22.20 23.04 May-10-2011 09:30:08
HKD 83.20 83.86 May-10-2011 09:30:08
EUR 929.03 940.25 May-09-2011 09:38:30
USD 646.90 652.10 May-09-2011 09:38:29
NTD 22.17 23.01 May-09-2011 09:38:29
HKD 83.24 83.90 May-09-2011 09:38:23
USD 646.85 652.05 May-06-2011 09:43:36
EUR 940.49 951.84 May-06-2011 09:43:36
NTD 22.14 22.98 May-06-2011 09:43:35
HKD 83.22 83.88 May-06-2011 09:43:34
EUR 958.71 970.29 May-05-2011 09:31:13
USD 647.15 652.35 May-05-2011 09:31:13
NTD 22.20 23.04 May-05-2011 09:31:12
HKD 83.27 83.93 May-05-2011 09:31:12
EUR 955.17 966.70 May-03-2011 09:41:08
USD 647.20 652.40 May-03-2011 09:41:07
NTD 22.20 23.04 May-03-2011 09:41:04
HKD 83.31 83.97 May-03-2011 09:41:01
EUR 959.14 970.72 Apr-28-2011 09:52:25
USD 647.81 653.01 Apr-28-2011 09:52:24
NTD 22.04 22.88 Apr-28-2011 09:52:23
HKD 83.38 84.03 Apr-28-2011 09:52:20
USD 648.53 653.73 Apr-27-2011 09:35:07
EUR 951.71 963.20 Apr-27-2011 09:35:07
NTD 22.02 22.85 Apr-27-2011 09:35:06
HKD 83.45 84.11 Apr-27-2011 09:35:03
EUR 942.09 953.46 Apr-26-2011 09:41:18
USD 649.57 654.78 Apr-26-2011 09:41:17
NTD 22.03 22.86 Apr-26-2011 09:41:16
HKD 83.57 84.23 Apr-26-2011 09:41:14
NTD 22.04 22.87 Apr-26-2011 09:30:25
HKD 83.53 84.19 Apr-26-2011 09:30:25
EUR 943.08 954.47 Apr-25-2011 09:35:18
USD 648.58 653.78 Apr-25-2011 09:35:17
NTD 22.01 22.84 Apr-25-2011 09:35:17
HKD 83.46 84.11 Apr-25-2011 09:35:16
EUR 942.57 953.94 Apr-22-2011 09:30:36
USD 649.05 654.26 Apr-22-2011 09:30:35
NTD 22.04 22.87 Apr-22-2011 09:30:35
HKD 83.55 84.21 Apr-22-2011 09:30:34
EUR 944.07 955.47 Apr-21-2011 09:56:11
USD 649.28 654.49 Apr-21-2011 09:56:10
NTD 22.03 22.86 Apr-21-2011 09:56:10
HKD 83.55 84.21 Apr-21-2011 09:56:08
USD 650.09 655.32 Apr-20-2011 09:42:07
EUR 934.16 945.44 Apr-20-2011 09:42:07
NTD 21.94 22.77 Apr-20-2011 09:42:05
HKD 83.59 84.25 Apr-20-2011 09:42:03
EUR 932.33 943.59 Apr-18-2011 09:39:33
NTD 21.94 22.78 Apr-18-2011 09:39:32
USD 650.54 655.77 Apr-18-2011 09:39:32
HKD 83.66 84.31 Apr-18-2011 09:39:29
NTD 21.98 22.82 Apr-17-2011 09:32:51
HKD 83.67 84.33 Apr-17-2011 09:32:50
HKD 83.67 84.33 Apr-17-2011 09:32:03
NTD 21.98 22.82 Apr-17-2011 09:32:03
EUR 938.57 949.91 Apr-14-2011 10:53:21
USD 650.79 656.02 Apr-14-2011 10:53:20
NTD 21.99 22.82 Apr-14-2011 10:53:20
HKD 83.68 84.34 Apr-14-2011 10:53:19
USD 650.97 656.20 Apr-13-2011 09:45:08
EUR 940.16 951.51 Apr-13-2011 09:45:08
NTD 21.93 22.76 Apr-13-2011 09:45:07
HKD 83.72 84.38 Apr-13-2011 09:45:07
USD 651.77 657.01 Apr-12-2011 09:45:14
EUR 937.91 949.23 Apr-12-2011 09:45:14
NTD 22.03 22.86 Apr-12-2011 09:45:13
HKD 83.87 84.53 Apr-12-2011 09:45:12
USD 651.10 656.33 Apr-11-2011 10:32:18
EUR 940.12 951.47 Apr-11-2011 10:32:18
NTD 22.10 22.94 Apr-11-2011 10:32:17
HKD 83.82 84.48 Apr-11-2011 10:32:15
NTD 21.85 22.69 Apr-03-2011 09:30:01
HKD 83.84 84.50 Apr-03-2011 09:30:00
EUR 921.71 932.84 Apr-01-2011 09:34:55
USD 652.28 657.52 Apr-01-2011 09:34:52
NTD 21.77 22.60 Apr-01-2011 09:34:51
HKD 83.85 84.51 Apr-01-2011 09:34:50
USD 652.98 658.22 Mar-31-2011 09:33:23
EUR 921.33 932.45 Mar-31-2011 09:33:23
NTD 21.75 22.58 Mar-31-2011 09:33:22
HKD 83.86 84.52 Mar-31-2011 09:33:21
EUR 920.10 931.20 Mar-30-2011 09:32:46
USD 653.28 658.52 Mar-30-2011 09:32:38
NTD 21.76 22.58 Mar-30-2011 09:32:15
HKD 83.84 84.50 Mar-30-2011 09:31:58
NTD 21.72 22.55 Mar-25-2011 09:37:56
EUR 923.85 935.01 Mar-25-2011 09:37:56
USD 653.08 658.32 Mar-25-2011 09:37:56
HKD 83.78 84.44 Mar-25-2011 09:37:55
EUR 919.62 930.72 Mar-24-2011 09:29:54
USD 653.31 658.55 Mar-24-2011 09:29:54
NTD 21.67 22.49 Mar-24-2011 09:29:53
HKD 83.82 84.48 Mar-24-2011 09:29:52
EUR 923.25 934.41 Mar-23-2011 09:31:46
USD 653.28 658.52 Mar-23-2011 09:31:45
NTD 21.66 22.49 Mar-23-2011 09:31:45
HKD 83.82 84.48 Mar-23-2011 09:31:44
USD 653.38 658.62 Mar-22-2011 09:35:30
NTD 21.70 22.53 Mar-22-2011 09:35:30
EUR 927.18 938.37 Mar-22-2011 09:35:30
HKD 83.78 84.44 Mar-22-2011 09:35:27
EUR 925.12 936.28 Mar-21-2011 09:47:53
USD 653.79 659.04 Mar-21-2011 09:47:53
NTD 21.71 22.53 Mar-21-2011 09:47:50
HKD 83.82 84.48 Mar-21-2011 09:47:48
EUR 919.15 930.24 Mar-18-2011 09:46:24
USD 654.49 659.74 Mar-18-2011 09:46:23
NTD 21.74 22.57 Mar-18-2011 09:46:23
HKD 83.90 84.56 Mar-18-2011 09:46:22
EUR 907.72 918.68 Mar-17-2011 09:40:19
NTD 21.67 22.50 Mar-17-2011 09:40:18
USD 654.38 659.63 Mar-17-2011 09:40:18
HKD 83.87 84.53 Mar-17-2011 09:40:17
EUR 912.92 923.94 Mar-16-2011 09:33:27
USD 654.71 659.96 Mar-16-2011 09:33:27
NTD 21.74 22.56 Mar-16-2011 09:33:26
HKD 83.98 84.64 Mar-16-2011 09:33:22
USD 654.08 659.33 Mar-15-2011 09:32:00
EUR 912.73 923.74 Mar-15-2011 09:32:00
NTD 21.74 22.56 Mar-15-2011 09:31:59
HKD 83.92 84.58 Mar-15-2011 09:31:58
EUR 910.32 921.31 Mar-14-2011 09:33:27
NTD 21.74 22.56 Mar-14-2011 09:33:26
USD 654.58 659.83 Mar-14-2011 09:33:26
HKD 84.02 84.68 Mar-14-2011 09:33:19
EUR 902.54 913.44 Mar-11-2011 09:34:59
NTD 21.69 22.51 Mar-11-2011 09:34:58
USD 654.72 659.97 Mar-11-2011 09:34:58
HKD 84.05 84.71 Mar-11-2011 09:34:57
EUR 908.83 919.80 Mar-10-2011 09:34:20
NTD 21.85 22.68 Mar-10-2011 09:34:19
USD 654.35 659.60 Mar-10-2011 09:34:19
HKD 84.02 84.68 Mar-10-2011 09:34:15
USD 654.11 659.36 Mar-08-2011 09:37:07
EUR 911.43 922.43 Mar-08-2011 09:37:07
NTD 21.83 22.67 Mar-08-2011 09:37:06
HKD 83.99 84.65 Mar-08-2011 09:37:05
EUR 912.07 923.08 Mar-07-2011 09:31:05
USD 653.98 659.23 Mar-07-2011 09:31:04
NTD 21.82 22.65 Mar-07-2011 09:31:03
HKD 83.97 84.63 Mar-07-2011 09:31:01
NTD 21.83 22.67 Mar-04-2011 09:47:07
EUR 911.06 922.06 Mar-04-2011 09:47:07
USD 654.27 659.52 Mar-04-2011 09:47:07
HKD 83.99 84.65 Mar-04-2011 09:47:06
EUR 899.72 910.58 Mar-02-2011 09:31:36
USD 654.40 659.65 Mar-02-2011 09:31:36
NTD 21.65 22.48 Mar-02-2011 09:31:36
HKD 84.00 84.66 Mar-02-2011 09:31:34
USD 654.47 659.72 Mar-01-2011 10:08:28
EUR 902.33 913.22 Mar-01-2011 10:08:28
NTD 21.65 22.48 Mar-01-2011 10:08:28
HKD 84.03 84.70 Mar-01-2011 10:08:26
NTD 21.60 22.42 Feb-28-2011 09:50:17
EUR 897.26 908.09 Feb-28-2011 09:50:17
USD 655.10 660.37 Feb-28-2011 09:50:17
HKD 84.05 84.71 Feb-28-2011 09:50:16
NTD 21.51 22.33 Feb-25-2011 09:33:14
EUR 903.22 914.11 Feb-25-2011 09:33:14
USD 654.71 659.96 Feb-25-2011 09:33:14
HKD 83.99 84.65 Feb-25-2011 09:33:13
EUR 900.17 911.04 Feb-24-2011 09:50:53
USD 654.98 660.25 Feb-24-2011 09:50:53
HKD 84.04 84.70 Feb-24-2011 09:50:52
NTD 21.71 22.53 Feb-24-2011 09:50:52
EUR 895.47 906.28 Feb-23-2011 09:32:50
NTD 21.78 22.60 Feb-23-2011 09:32:49
USD 655.37 660.64 Feb-23-2011 09:32:49
HKD 84.12 84.78 Feb-23-2011 09:32:48
EUR 889.67 900.41 Feb-22-2011 09:30:51
USD 654.38 659.63 Feb-22-2011 09:30:51
NTD 21.76 22.59 Feb-22-2011 09:30:50
HKD 84.04 84.70 Feb-22-2011 09:30:46
EUR 894.61 905.41 Feb-21-2011 09:30:17
USD 654.70 659.95 Feb-21-2011 09:30:16
NTD 21.90 22.73 Feb-21-2011 09:30:16
HKD 84.11 84.77 Feb-21-2011 09:30:15
NTD 21.96 22.80 Feb-18-2011 09:30:21
EUR 890.31 901.06 Feb-18-2011 09:30:21
USD 655.47 660.74 Feb-18-2011 09:30:21
HKD 84.17 84.83 Feb-18-2011 09:30:20
EUR 885.32 896.01 Feb-17-2011 09:30:14
NTD 21.94 22.77 Feb-17-2011 09:30:12
USD 655.82 661.09 Feb-17-2011 09:30:12
HKD 84.15 84.81 Feb-17-2011 09:30:11
EUR 885.23 895.91 Feb-16-2011 09:30:40
NTD 21.90 22.73 Feb-16-2011 09:30:39
USD 656.02 661.29 Feb-16-2011 09:30:39
HKD 84.17 84.84 Feb-16-2011 09:30:36
EUR 886.04 896.74 Feb-15-2011 09:32:12
USD 657.01 662.29 Feb-15-2011 09:32:12
NTD 21.89 22.73 Feb-15-2011 09:32:11
HKD 84.31 84.98 Feb-15-2011 09:32:10
EUR 886.57 897.27 Feb-14-2011 09:41:57
USD 657.01 662.29 Feb-14-2011 09:41:57
NTD 22.02 22.86 Feb-14-2011 09:41:56
HKD 84.30 84.96 Feb-14-2011 09:41:55
USD 656.56 661.84 Feb-12-2011 09:33:43
EUR 886.85 897.55 Feb-12-2011 09:33:43
HKD 84.21 84.87 Feb-12-2011 09:33:42
NTD 22.06 22.90 Feb-12-2011 09:33:42
USD 656.07 661.34 Jan-31-2011 09:36:50
EUR 888.96 899.69 Jan-31-2011 09:36:50
NTD 22.16 23.01 Jan-31-2011 09:36:50
HKD 84.19 84.85 Jan-31-2011 09:36:49
EUR 890.86 901.62 Jan-30-2011 09:37:22
USD 655.93 661.20 Jan-30-2011 09:37:22
HKD 84.18 84.84 Jan-30-2011 09:37:21
NTD 22.19 23.03 Jan-30-2011 09:37:21
USD 656.05 661.32 Jan-28-2011 10:03:58
EUR 897.38 908.21 Jan-28-2011 10:03:58
NTD 22.17 23.01 Jan-28-2011 10:03:57
HKD 84.22 84.88 Jan-28-2011 10:03:56
EUR 896.91 907.74 Jan-27-2011 09:31:00
USD 655.54 660.81 Jan-27-2011 09:30:59
NTD 22.15 22.99 Jan-27-2011 09:30:59
HKD 84.21 84.87 Jan-27-2011 09:30:58
EUR 894.93 905.73 Jan-26-2011 09:45:34
HKD 84.17 84.83 Jan-26-2011 09:45:33
NTD 22.16 23.01 Jan-26-2011 09:45:33
USD 655.79 661.06 Jan-26-2011 09:45:33
NTD 22.17 23.02 Jan-25-2011 10:57:17
EUR 894.38 905.18 Jan-25-2011 10:57:17
USD 655.84 661.11 Jan-25-2011 10:57:17
HKD 84.12 84.78 Jan-25-2011 10:57:16
EUR 889.19 899.92 Jan-24-2011 09:32:32
NTD 22.14 22.98 Jan-24-2011 09:32:31
USD 655.68 660.95 Jan-24-2011 09:32:31
HKD 84.14 84.80 Jan-24-2011 09:32:27
NTD 22.09 22.93 Jan-23-2011 10:17:40
HKD 84.17 84.83 Jan-23-2011 10:17:39
EUR 889.51 900.25 Jan-23-2011 10:16:41
USD 655.68 660.95 Jan-23-2011 10:16:40
NTD 22.11 22.95 Jan-21-2011 10:26:30
HKD 84.30 84.96 Jan-21-2011 10:26:29
EUR 882.02 892.67 Jan-21-2011 10:24:50
USD 656.26 661.54 Jan-21-2011 10:24:49
NTD 22.17 23.01 Jan-20-2011 10:24:06
HKD 84.32 84.98 Jan-20-2011 10:24:05
EUR 880.49 891.11 Jan-20-2011 10:21:15
USD 655.95 661.22 Jan-20-2011 10:21:15
EUR 880.49 891.11 Jan-20-2011 10:21:11
USD 655.95 661.22 Jan-20-2011 10:21:11
USD 655.93 661.20 Jan-19-2011 09:35:26
EUR 878.13 888.73 Jan-19-2011 09:35:26
EUR 878.13 888.73 Jan-19-2011 09:35:25
USD 655.93 661.20 Jan-19-2011 09:35:24
HKD 84.30 84.96 Jan-19-2011 09:30:36
NTD 22.16 23.01 Jan-19-2011 09:30:36
NTD 22.16 23.01 Jan-19-2011 09:30:31
HKD 84.30 84.96 Jan-19-2011 09:30:31
EUR 870.21 880.71 Jan-18-2011 11:56:47
USD 656.36 661.64 Jan-18-2011 11:56:46
NTD 22.20 23.04 Jan-18-2011 09:36:42
HKD 84.37 85.04 Jan-18-2011 09:36:42
HKD 84.37 85.04 Jan-18-2011 09:36:39
NTD 22.20 23.04 Jan-18-2011 09:36:39
NTD 22.20 23.04 Jan-18-2011 09:30:46
NTD 22.20 23.04 Jan-18-2011 09:30:46
HKD 84.44 85.11 Jan-18-2011 09:30:44
HKD 84.44 85.11 Jan-18-2011 09:30:44
NTD 22.23 23.08 Jan-14-2011 09:30:33
HKD 84.42 85.08 Jan-14-2011 09:30:32
NTD 22.23 23.08 Jan-14-2011 09:30:17
HKD 84.42 85.08 Jan-14-2011 09:30:17
HKD 84.64 85.30 Jan-13-2011 10:13:50
HKD 84.47 85.30 Jan-13-2011 10:12:18
NTD 22.21 23.05 Jan-12-2011 13:45:43
NTD 22.21 23.05 Jan-12-2011 13:45:42
HKD 84.64 85.30 Jan-12-2011 13:45:38
HKD 84.89 85.55 Jan-07-2011 09:30:03
NTD 22.03 22.86 Jan-06-2011 09:30:49
HKD 84.82 85.48 Jan-06-2011 09:30:48
NTD 22.03 22.86 Jan-06-2011 09:30:05
HKD 84.82 85.48 Jan-06-2011 09:30:03
NTD 22.10 22.94 Jan-05-2011 09:30:49
HKD 84.71 85.38 Jan-05-2011 09:30:49
HKD 84.71 85.38 Jan-05-2011 09:30:35
NTD 22.10 22.94 Jan-05-2011 09:30:04
HKD 84.71 85.38 Jan-05-2011 09:30:04
NTD 22.12 22.96 Jan-04-2011 09:30:50
HKD 84.47 85.13 Jan-04-2011 09:30:49
NTD 22.12 22.96 Jan-04-2011 09:30:39
HKD 84.47 85.13 Jan-04-2011 09:30:35
NTD 22.12 22.96 Jan-04-2011 09:30:08
HKD 84.47 85.13 Jan-04-2011 09:30:07
NTD 22.10 22.94 Jan-03-2011 09:30:48
HKD 84.44 85.10 Jan-03-2011 09:30:48
NTD 22.10 22.94 Jan-03-2011 09:30:35
HKD 84.44 85.10 Jan-03-2011 09:30:35
NTD 22.10 22.94 Jan-03-2011 09:30:04
HKD 84.44 85.10 Jan-03-2011 09:30:03
NTD 22.11 22.95 Jan-02-2011 09:30:48
HKD 84.44 85.10 Jan-02-2011 09:30:48
NTD 22.11 22.95 Jan-02-2011 09:30:35
HKD 84.44 85.10 Jan-02-2011 09:30:35
NTD 22.11 22.95 Jan-02-2011 09:30:03
HKD 84.44 85.10 Jan-02-2011 09:30:03
HKD 84.44 85.10 Jan-01-2011 09:30:48
NTD 22.11 22.95 Jan-01-2011 09:30:48
NTD 22.11 22.95 Jan-01-2011 09:30:35
HKD 84.44 85.10 Jan-01-2011 09:30:34
HKD 84.44 85.10 Jan-01-2011 09:30:03
NTD 22.11 22.95 Jan-01-2011 09:30:03
NTD 22.12 22.96 Dec-31-2010 09:30:48
HKD 84.46 85.13 Dec-31-2010 09:30:48
NTD 22.12 22.96 Dec-31-2010 09:30:35
HKD 84.46 85.13 Dec-31-2010 09:30:34
NTD 22.12 22.96 Dec-31-2010 09:30:05
HKD 84.46 85.13 Dec-31-2010 09:30:03
HKD 84.72 85.38 Dec-30-2010 09:30:48
NTD 22.04 22.88 Dec-30-2010 09:30:48
NTD 22.04 22.88 Dec-30-2010 09:30:35
HKD 84.72 85.38 Dec-30-2010 09:30:34
HKD 84.72 85.38 Dec-30-2010 09:30:03
NTD 22.04 22.88 Dec-30-2010 09:30:03
HKD 84.79 85.45 Dec-29-2010 09:30:48
NTD 21.98 22.82 Dec-29-2010 09:30:48
NTD 21.98 22.82 Dec-29-2010 09:30:35
HKD 84.79 85.45 Dec-29-2010 09:30:34
NTD 21.98 22.82 Dec-29-2010 09:30:03
HKD 84.79 85.45 Dec-29-2010 09:30:03
HKD 84.87 85.53 Dec-28-2010 09:30:48
NTD 21.98 22.81 Dec-28-2010 09:30:48
HKD 84.87 85.53 Dec-28-2010 09:30:35
NTD 21.98 22.81 Dec-28-2010 09:30:35
NTD 21.98 22.81 Dec-28-2010 09:30:04
HKD 84.87 85.53 Dec-28-2010 09:30:03
NTD 21.95 22.79 Dec-27-2010 15:12:09
NTD 21.86 22.79 Dec-27-2010 15:11:56
HKD 84.86 85.53 Dec-27-2010 14:57:23
HKD 84.81 85.48 Dec-26-2010 09:30:49
NTD 21.80 22.63 Dec-26-2010 09:30:49
NTD 21.80 22.63 Dec-26-2010 09:30:34
HKD 84.81 85.48 Dec-26-2010 09:30:34
NTD 21.80 22.63 Dec-26-2010 09:30:04
HKD 84.81 85.48 Dec-26-2010 09:30:04
HKD 84.81 85.48 Dec-25-2010 09:30:49
NTD 21.80 22.63 Dec-25-2010 09:30:49
NTD 21.80 22.63 Dec-25-2010 09:30:34
HKD 84.81 85.48 Dec-25-2010 09:30:34
NTD 21.80 22.63 Dec-25-2010 09:30:04
HKD 84.81 85.48 Dec-25-2010 09:30:04
HKD 84.96 85.63 Dec-24-2010 09:30:49
NTD 21.75 22.58 Dec-24-2010 09:30:49
NTD 21.75 22.58 Dec-24-2010 09:30:34
HKD 85.02 85.68 Dec-24-2010 09:30:34
NTD 21.75 22.58 Dec-24-2010 09:30:04
HKD 85.02 85.68 Dec-24-2010 09:30:04
HKD 85.10 85.76 Dec-23-2010 09:30:49
NTD 21.74 22.56 Dec-23-2010 09:30:49
HKD 85.10 85.76 Dec-23-2010 09:30:34
NTD 21.74 22.56 Dec-23-2010 09:30:34
NTD 21.74 22.56 Dec-23-2010 09:30:04
HKD 85.10 85.76 Dec-23-2010 09:30:04
HKD 85.23 85.89 Dec-22-2010 09:30:49
NTD 21.74 22.57 Dec-22-2010 09:30:49
HKD 85.31 85.97 Dec-22-2010 09:30:34
NTD 21.74 22.57 Dec-22-2010 09:30:34
HKD 85.31 85.97 Dec-22-2010 09:30:04
NTD 21.74 22.57 Dec-22-2010 09:30:04
HKD 85.27 85.94 Dec-21-2010 09:30:49
NTD 21.85 22.69 Dec-21-2010 09:30:49
NTD 21.85 22.69 Dec-21-2010 09:30:34
HKD 85.29 85.96 Dec-21-2010 09:30:33
HKD 85.29 85.96 Dec-21-2010 09:30:04
NTD 21.85 22.69 Dec-21-2010 09:30:04
HKD 85.28 85.94 Dec-20-2010 09:30:49
NTD 21.76 22.58 Dec-20-2010 09:30:49
NTD 21.76 22.58 Dec-20-2010 09:30:34
HKD 85.28 85.94 Dec-20-2010 09:30:33
NTD 21.76 22.58 Dec-20-2010 09:30:04
HKD 85.28 85.94 Dec-20-2010 09:30:04
HKD 85.23 85.90 Dec-19-2010 09:30:49
NTD 21.82 22.65 Dec-19-2010 09:30:49
NTD 21.82 22.65 Dec-19-2010 09:30:34
HKD 85.23 85.90 Dec-19-2010 09:30:33
HKD 85.23 85.90 Dec-19-2010 09:30:04
NTD 21.82 22.65 Dec-19-2010 09:30:04
NTD 21.82 22.65 Dec-18-2010 09:30:49
HKD 85.23 85.90 Dec-18-2010 09:30:48
NTD 21.82 22.65 Dec-18-2010 09:30:34
HKD 85.23 85.90 Dec-18-2010 09:30:33
HKD 85.23 85.90 Dec-18-2010 09:30:04
NTD 21.82 22.65 Dec-18-2010 09:30:04
NTD 21.87 22.70 Dec-17-2010 09:30:49
HKD 85.25 85.92 Dec-17-2010 09:30:48
NTD 21.87 22.70 Dec-17-2010 09:30:34
HKD 85.25 85.92 Dec-17-2010 09:30:33
HKD 85.25 85.92 Dec-17-2010 09:30:04
NTD 21.87 22.70 Dec-17-2010 09:30:04
NTD 21.76 22.59 Dec-16-2010 09:30:49
HKD 85.29 85.95 Dec-16-2010 09:30:48
HKD 85.29 85.95 Dec-16-2010 09:30:33
NTD 21.76 22.59 Dec-16-2010 09:30:33
HKD 85.29 85.95 Dec-16-2010 09:30:04
NTD 21.76 22.59 Dec-16-2010 09:30:04
NTD 21.71 22.53 Dec-15-2010 09:30:49
HKD 85.24 85.90 Dec-15-2010 09:30:48
NTD 21.71 22.53 Dec-15-2010 09:30:33
HKD 85.24 85.90 Dec-15-2010 09:30:33
NTD 21.71 22.53 Dec-15-2010 09:30:04
HKD 85.24 85.90 Dec-15-2010 09:30:03
NTD 21.69 22.51 Dec-14-2010 09:30:49
HKD 85.30 85.97 Dec-14-2010 09:30:48
HKD 85.30 85.97 Dec-14-2010 09:30:33
NTD 21.69 22.51 Dec-14-2010 09:30:33
NTD 21.69 22.51 Dec-14-2010 09:30:04
HKD 85.30 85.97 Dec-14-2010 09:30:03
NTD 21.64 22.46 Dec-13-2010 09:30:49
HKD 85.25 85.92 Dec-13-2010 09:30:48
HKD 85.25 85.92 Dec-13-2010 09:30:33
NTD 21.64 22.46 Dec-13-2010 09:30:33
NTD 21.64 22.46 Dec-13-2010 09:30:04
HKD 85.25 85.92 Dec-13-2010 09:30:03
NTD 21.62 22.44 Dec-12-2010 09:30:49
HKD 85.27 85.93 Dec-12-2010 09:30:48
NTD 21.62 22.44 Dec-12-2010 09:30:33
HKD 85.27 85.93 Dec-12-2010 09:30:33
NTD 21.62 22.44 Dec-12-2010 09:30:04
HKD 85.27 85.93 Dec-12-2010 09:30:03
NTD 21.62 22.44 Dec-11-2010 09:30:48
HKD 85.27 85.93 Dec-11-2010 09:30:48
HKD 85.27 85.93 Dec-11-2010 09:30:33
NTD 21.62 22.44 Dec-11-2010 09:30:33
NTD 21.62 22.44 Dec-11-2010 09:30:04
HKD 85.27 85.93 Dec-11-2010 09:30:03
HKD 85.30 85.96 Dec-10-2010 09:30:48
NTD 21.62 22.44 Dec-10-2010 09:30:48
NTD 21.62 22.44 Dec-10-2010 09:30:33
HKD 85.30 85.96 Dec-10-2010 09:30:33
NTD 21.62 22.44 Dec-10-2010 09:30:04
HKD 85.30 85.96 Dec-10-2010 09:30:03
HKD 85.40 86.06 Dec-09-2010 09:30:48
NTD 21.62 22.44 Dec-09-2010 09:30:48
HKD 85.40 86.06 Dec-09-2010 09:30:33
NTD 21.62 22.44 Dec-09-2010 09:30:33
NTD 21.62 22.44 Dec-09-2010 09:30:03
HKD 85.40 86.06 Dec-09-2010 09:30:03
HKD 85.36 86.02 Dec-08-2010 09:30:48
NTD 21.54 22.36 Dec-08-2010 09:30:48
HKD 85.24 85.90 Dec-08-2010 09:30:37
HKD 85.36 86.02 Dec-08-2010 09:30:33
NTD 21.54 22.36 Dec-08-2010 09:30:33
NTD 21.54 22.36 Dec-08-2010 09:30:03
HKD 85.36 86.02 Dec-08-2010 09:30:03
HKD 85.31 85.97 Dec-07-2010 09:30:48
NTD 21.56 22.38 Dec-07-2010 09:30:48
HKD 85.31 85.97 Dec-07-2010 09:30:34
NTD 21.56 22.38 Dec-07-2010 09:30:34
NTD 21.53 22.36 Dec-07-2010 09:30:22
HKD 85.32 85.98 Dec-07-2010 09:30:21
HKD 85.31 85.97 Dec-07-2010 09:30:03
NTD 21.57 22.39 Dec-07-2010 09:30:03
NTD 21.58 22.40 Dec-06-2010 09:30:49
HKD 85.32 85.99 Dec-06-2010 09:30:48
NTD 21.58 22.40 Dec-06-2010 09:30:34
HKD 85.32 85.99 Dec-06-2010 09:30:33
NTD 21.58 22.40 Dec-06-2010 09:30:33
HKD 85.38 86.04 Dec-06-2010 09:30:30
NTD 21.58 22.40 Dec-06-2010 09:30:28
HKD 85.38 86.04 Dec-06-2010 09:30:27
NTD 21.58 22.40 Dec-06-2010 09:30:03
HKD 85.38 86.04 Dec-06-2010 09:30:03
HKD 85.49 86.16 Dec-05-2010 09:30:48
NTD 21.46 22.28 Dec-05-2010 09:30:48
NTD 21.46 22.28 Dec-05-2010 09:30:33
HKD 85.49 86.16 Dec-05-2010 09:30:33
NTD 21.46 22.28 Dec-05-2010 09:30:03
HKD 85.49 86.16 Dec-05-2010 09:30:03
HKD 85.49 86.16 Dec-04-2010 09:30:48
NTD 21.46 22.28 Dec-04-2010 09:30:48
NTD 21.46 22.28 Dec-04-2010 09:30:33
HKD 85.49 86.16 Dec-04-2010 09:30:33
NTD 21.46 22.28 Dec-04-2010 09:30:04
HKD 85.49 86.16 Dec-04-2010 09:30:03
NTD 21.45 22.26 Dec-03-2010 10:24:37
NTD 21.45 22.26 Dec-03-2010 10:24:03
HKD 85.38 86.04 Dec-03-2010 10:23:53
HKD 85.38 86.04 Dec-03-2010 10:23:50
NTD 21.45 22.26 Dec-02-2010 17:54:43
HKD 85.38 86.04 Dec-02-2010 17:54:41
NTD 21.39 22.20 Nov-30-2010 09:30:44
HKD 85.55 86.22 Nov-30-2010 09:30:44
NTD 21.37 22.18 Nov-29-2010 09:30:44
HKD 85.56 86.23 Nov-29-2010 09:30:44
NTD 21.37 22.18 Nov-28-2010 09:30:56
HKD 85.51 86.18 Nov-28-2010 09:30:55
NTD 21.37 22.18 Nov-28-2010 09:30:44
HKD 85.51 86.18 Nov-28-2010 09:30:44
NTD 21.37 22.18 Nov-28-2010 09:30:11
HKD 85.51 86.18 Nov-28-2010 09:30:11
NTD 21.37 22.18 Nov-27-2010 09:30:56
HKD 85.51 86.18 Nov-27-2010 09:30:55
HKD 85.51 86.18 Nov-27-2010 09:30:44
NTD 21.37 22.18 Nov-27-2010 09:30:44
NTD 21.37 22.18 Nov-27-2010 09:30:11
HKD 85.51 86.18 Nov-27-2010 09:30:10
NTD 21.36 22.16 Nov-26-2010 09:30:56
HKD 85.37 86.03 Nov-26-2010 09:30:55
NTD 21.36 22.16 Nov-26-2010 09:30:44
HKD 85.37 86.03 Nov-26-2010 09:30:43
NTD 21.36 22.16 Nov-26-2010 09:30:11
HKD 85.37 86.03 Nov-26-2010 09:30:10
NTD 21.36 22.16 Nov-25-2010 09:30:56
HKD 85.41 86.08 Nov-25-2010 09:30:55
NTD 21.36 22.16 Nov-25-2010 09:30:44
HKD 85.41 86.08 Nov-25-2010 09:30:43
NTD 21.36 22.16 Nov-25-2010 09:30:11
HKD 85.41 86.08 Nov-25-2010 09:30:10
NTD 21.32 22.12 Nov-24-2010 09:30:55
HKD 85.42 86.09 Nov-24-2010 09:30:55
NTD 21.32 22.12 Nov-24-2010 09:30:44
HKD 85.42 86.09 Nov-24-2010 09:30:43
NTD 21.32 22.12 Nov-24-2010 09:30:11
HKD 85.33 86.00 Nov-24-2010 09:30:10
NTD 21.36 22.16 Nov-23-2010 09:30:55
HKD 85.35 86.02 Nov-23-2010 09:30:55
NTD 21.36 22.16 Nov-23-2010 09:30:44
HKD 85.35 86.02 Nov-23-2010 09:30:43
NTD 21.36 22.16 Nov-23-2010 09:30:11
HKD 85.29 85.95 Nov-23-2010 09:30:10
NTD 21.43 22.23 Nov-22-2010 09:30:57
HKD 85.27 85.93 Nov-22-2010 09:30:55
NTD 21.43 22.23 Nov-22-2010 09:30:44
HKD 85.27 85.93 Nov-22-2010 09:30:43
NTD 21.43 22.23 Nov-22-2010 09:30:11
HKD 85.27 85.93 Nov-22-2010 09:30:10
NTD 21.37 22.18 Nov-21-2010 09:30:55
HKD 85.28 85.94 Nov-21-2010 09:30:55
NTD 21.37 22.18 Nov-21-2010 09:30:44
HKD 85.28 85.94 Nov-21-2010 09:30:43
NTD 21.37 22.18 Nov-21-2010 09:30:11
HKD 85.28 85.94 Nov-21-2010 09:30:10
HKD 85.28 85.94 Nov-20-2010 09:30:55
NTD 21.37 22.18 Nov-20-2010 09:30:55
HKD 85.28 85.94 Nov-20-2010 09:30:43
NTD 21.37 22.18 Nov-20-2010 09:30:43
HKD 85.28 85.94 Nov-20-2010 09:30:10
NTD 21.37 22.18 Nov-20-2010 09:30:10
HKD 85.21 85.88 Nov-19-2010 09:30:55
NTD 21.36 22.17 Nov-19-2010 09:30:55
NTD 21.36 22.17 Nov-19-2010 09:30:43
HKD 85.21 85.88 Nov-19-2010 09:30:43
NTD 21.36 22.17 Nov-19-2010 09:30:10
HKD 85.21 85.88 Nov-19-2010 09:30:10
NTD 21.37 22.17 Nov-18-2010 09:30:56
HKD 85.30 85.97 Nov-18-2010 09:30:55
NTD 21.37 22.17 Nov-18-2010 09:30:44
HKD 85.30 85.97 Nov-18-2010 09:30:43
NTD 21.37 22.17 Nov-18-2010 09:30:11
HKD 85.30 85.97 Nov-18-2010 09:30:10
NTD 21.43 22.24 Nov-17-2010 08:22:01
NTD 21.31 22.28 Nov-17-2010 08:21:20
HKD 85.30 85.96 Nov-17-2010 08:21:17
HKD 85.27 85.94 Nov-17-2010 08:20:31
NTD 21.45 22.25 Nov-15-2010 09:15:14
HKD 85.14 85.81 Nov-15-2010 09:14:16
NTD 21.45 22.25 Nov-12-2010 10:19:17
NTD 21.24 22.25 Nov-12-2010 10:18:23
NTD 21.37 22.35 Nov-12-2010 10:17:58
NTD 21.37 22.35 Nov-12-2010 08:59:55
NTD 21.36 22.37 Nov-12-2010 08:59:52
HKD 85.11 86.80 Nov-12-2010 08:59:14
HKD 85.28 86.96 Nov-11-2010 10:36:24
NTD 21.44 22.42 Nov-11-2010 10:35:44
NTD 21.51 22.49 Nov-10-2010 08:51:44
HKD 85.52 86.47 Nov-10-2010 08:51:01
HKD 85.52 86.47 Nov-09-2010 09:01:21
HKD 85.63 86.32 Nov-09-2010 09:00:54
NTD 21.41 22.42 Nov-09-2010 09:00:05
NTD 21.56 22.54 Nov-08-2010 11:30:14
HKD 85.56 86.23 Nov-08-2010 11:29:31
NTD 21.27 22.29 Nov-05-2010 09:56:51
HKD 85.61 86.29 Nov-05-2010 09:55:58
HKD 85.61 86.29 Nov-04-2010 10:02:01
HKD 85.74 86.43 Nov-04-2010 10:01:48
NTD 21.24 22.25 Nov-04-2010 10:01:19
HKD 86.02 86.70 Nov-03-2010 10:02:53
NTD 21.25 22.26 Nov-03-2010 10:02:20
NTD 21.22 22.18 Nov-02-2010 09:56:34
HKD 85.77 86.43 Nov-02-2010 09:56:03
NTD 21.06 22.08 Oct-29-2010 09:49:57
HKD 85.90 86.58 Oct-29-2010 09:49:19
NTD 21.05 22.06 Oct-28-2010 09:59:31
HKD 85.74 86.42 Oct-28-2010 09:58:10
NTD 21.10 22.11 Oct-27-2010 10:03:36
HKD 85.49 86.18 Oct-27-2010 10:02:32
HKD 85.44 86.12 Oct-26-2010 13:28:08
NTD 20.94 21.95 Oct-26-2010 13:27:32
NTD 20.94 21.95 Oct-25-2010 09:42:49
NTD 20.90 21.89 Oct-25-2010 09:42:39
HKD 85.39 86.06 Oct-25-2010 09:41:11
USD 663.14 665.80 Oct-24-2010 00:00:06
EUR 922.17 929.58 Oct-24-2010 00:00:06
NTD 20.82 21.97 Oct-22-2010 10:48:01
HKD 85.40 86.07 Oct-22-2010 10:47:45
NTD 20.76 21.93 Oct-22-2010 10:25:58
HKD 85.34 86.00 Oct-22-2010 10:25:18
USD 662.25 664.90 Oct-22-2010 07:49:28
EUR 919.57 926.95 Oct-22-2010 07:49:28
HKD 85.45 86.13 Oct-21-2010 10:16:19
NTD 20.76 21.92 Oct-21-2010 10:15:54
USD 662.53 665.19 Oct-21-2010 09:02:45
EUR 922.64 930.06 Oct-21-2010 09:02:45
NTD 20.83 21.99 Oct-20-2010 10:06:12
HKD 85.30 85.97 Oct-20-2010 10:05:20
USD 661.85 664.50 Oct-20-2010 09:00:54
EUR 907.82 915.11 Oct-20-2010 09:00:54
HKD 85.35 86.03 Oct-19-2010 09:37:55
EUR 922.45 929.85 Oct-19-2010 07:54:10
USD 661.75 664.40 Oct-19-2010 07:54:10
NTD 20.88 22.05 Oct-18-2010 09:43:25
HKD 85.33 86.00 Oct-18-2010 09:42:32
EUR 921.46 928.86 Oct-17-2010 00:00:01
USD 661.35 664.00 Oct-17-2010 00:00:01
EUR 921.43 928.83 Oct-16-2010 03:32:50
USD 661.35 664.00 Oct-16-2010 03:32:50
NTD 21.01 22.02 Oct-15-2010 10:45:10
HKD 85.43 86.11 Oct-15-2010 10:44:03
EUR 928.27 935.72 Oct-15-2010 09:00:23
USD 662.45 665.10 Oct-15-2010 09:00:23
HKD 85.65 86.32 Oct-14-2010 09:55:08
NTD 20.90 21.91 Oct-14-2010 09:53:38
EUR 929.96 937.42 Oct-14-2010 09:01:29
USD 663.79 666.44 Oct-14-2010 09:01:29
USD 664.64 667.29 Oct-13-2010 09:01:04
EUR 924.81 932.23 Oct-13-2010 09:01:04
NTD 20.98 21.99 Oct-12-2010 10:35:42
HKD 85.67 86.34 Oct-12-2010 10:35:19
EUR 918.29 925.66 Oct-12-2010 09:10:36
USD 664.12 666.77 Oct-12-2010 09:10:36
NTD 21.03 22.07 Oct-11-2010 10:26:10
HKD 85.70 86.37 Oct-11-2010 10:25:24
EUR 925.60 933.03 Oct-11-2010 08:53:02
USD 664.35 667.00 Oct-11-2010 08:53:02
EUR 924.44 931.86 Oct-10-2010 00:00:08
USD 664.35 667.00 Oct-10-2010 00:00:08
EUR 924.44 931.86 Oct-09-2010 08:51:15
USD 664.35 667.00 Oct-09-2010 08:51:15
NTD 20.45 21.46 Oct-08-2010 10:08:38
HKD 85.84 86.51 Oct-08-2010 10:07:22
USD 666.33 669.00 Oct-08-2010 09:09:25
EUR 924.94 932.36 Oct-08-2010 09:09:25
EUR 925.37 932.80 Oct-07-2010 08:03:07
USD 666.33 669.00 Oct-07-2010 08:03:07
EUR 920.15 927.54 Oct-06-2010 07:13:21
USD 666.33 669.00 Oct-06-2010 07:13:21
USD 666.33 669.00 Oct-05-2010 07:35:53
EUR 908.68 915.97 Oct-05-2010 07:35:53
USD 666.33 669.00 Oct-04-2010 07:18:56
EUR 916.10 923.45 Oct-04-2010 07:18:56
EUR 912.53 919.87 Oct-03-2010 00:00:09
USD 666.33 669.00 Oct-03-2010 00:00:09
EUR 912.53 919.87 Oct-02-2010 00:00:02
USD 666.33 669.00 Oct-02-2010 00:00:02
EUR 905.72 912.99 Oct-01-2010 07:13:02
USD 666.33 669.00 Oct-01-2010 07:13:02
EUR 906.14 913.41 Sep-30-2010 09:01:06
USD 666.00 668.67 Sep-30-2010 09:01:06
NTD 20.66 21.66 Sep-29-2010 10:29:56
HKD 85.90 86.58 Sep-29-2010 10:29:26
USD 666.43 669.10 Sep-29-2010 07:50:34
EUR 902.86 910.12 Sep-29-2010 07:50:34
NTD 20.55 21.56 Sep-28-2010 11:57:29
HKD 86.08 86.76 Sep-28-2010 11:57:01
USD 666.45 669.12 Sep-28-2010 07:56:31
EUR 893.31 900.49 Sep-28-2010 07:56:31
USD 667.82 670.50 Sep-27-2010 07:45:19
EUR 897.98 905.20 Sep-27-2010 07:45:19
USD 667.82 670.50 Sep-26-2010 00:00:10
EUR 897.49 904.70 Sep-26-2010 00:00:10
NTD 20.50 21.51 Sep-25-2010 10:39:13
HKD 86.24 86.92 Sep-25-2010 10:38:43
USD 668.62 671.29 Sep-21-2010 09:05:32
EUR 873.17 880.18 Sep-21-2010 09:05:32
HKD 86.31 86.98 Sep-19-2010 10:16:16
NTD 20.57 21.57 Sep-19-2010 10:15:45
NTD 20.50 21.51 Sep-17-2010 10:02:55
HKD 86.48 87.16 Sep-17-2010 10:02:08
EUR 873.36 880.38 Sep-17-2010 07:46:16
USD 669.82 672.50 Sep-17-2010 07:46:16
NTD 20.50 21.67 Sep-16-2010 13:37:42
NTD 20.51 21.68 Sep-14-2010 10:20:14
HKD 86.74 87.07 Sep-14-2010 10:19:59
EUR 863.50 870.43 Sep-14-2010 08:47:10
USD 673.41 676.11 Sep-14-2010 08:47:10
HKD 86.94 87.62 Sep-13-2010 10:16:31
HKD 87.02 87.70 Sep-09-2010 10:04:16
NTD 20.55 21.55 Sep-09-2010 10:01:57
EUR 859.19 866.08 Sep-09-2010 08:20:21
USD 676.69 679.40 Sep-09-2010 08:20:21
NTD 20.57 21.57 Sep-08-2010 09:31:02
HKD 86.97 87.65 Sep-08-2010 09:30:44
NTD 20.59 21.59 Sep-07-2010 09:44:28
HKD 86.97 87.66 Sep-07-2010 09:43:59
NTD 20.59 21.60 Sep-06-2010 09:46:33
HKD 87.22 87.92 Sep-06-2010 09:46:10
EUR 871.12 878.11 Sep-06-2010 08:48:11
USD 677.58 680.30 Sep-06-2010 08:48:11
NTD 20.59 21.60 Sep-01-2010 10:05:29
HKD 87.06 87.75 Sep-01-2010 10:05:09
NTD 20.58 21.58 Aug-30-2010 10:00:52
NTD 20.58 21.58 Aug-27-2010 09:24:58
NTD 20.56 21.57 Aug-27-2010 09:24:54
HKD 87.10 87.78 Aug-27-2010 09:24:28
USD 677.20 679.91 Aug-27-2010 07:48:19
EUR 858.79 865.69 Aug-27-2010 07:48:19
NTD 20.55 21.55 Aug-26-2010 10:09:08
HKD 87.08 87.76 Aug-26-2010 10:08:45
NTD 20.60 21.60 Aug-25-2010 10:58:23
HKD 87.12 87.80 Aug-25-2010 10:58:05
HKD 86.98 87.66 Aug-24-2010 09:59:39
NTD 20.58 21.58 Aug-24-2010 09:59:04
NTD 20.59 21.59 Aug-23-2010 09:48:35
HKD 87.01 87.69 Aug-23-2010 09:48:12
NTD 20.60 21.61 Aug-20-2010 10:44:16
HKD 87.03 87.71 Aug-20-2010 10:43:30
NTD 20.62 21.62 Aug-19-2010 10:33:34
HKD 87.00 87.68 Aug-19-2010 10:33:06
USD 676.29 679.00 Aug-19-2010 09:08:12
EUR 864.32 871.26 Aug-19-2010 09:08:12
NTD 20.65 21.65 Aug-18-2010 09:46:16
HKD 87.10 87.78 Aug-18-2010 09:45:41
NTD 20.59 21.59 Aug-17-2010 09:45:43
HKD 87.15 87.83 Aug-17-2010 09:45:19
HKD 87.04 87.72 Aug-16-2010 09:42:42
NTD 20.58 21.58 Aug-16-2010 09:42:10
NTD 20.53 21.53 Aug-13-2010 09:43:28
HKD 87.13 87.81 Aug-13-2010 09:42:39
NTD 20.53 21.53 Aug-12-2010 09:50:36
NTD 20.63 21.63 Aug-12-2010 09:50:33
HKD 86.91 87.60 Aug-12-2010 09:49:56
HKD 86.88 87.21 Aug-11-2010 09:45:14
NTD 20.65 21.74 Aug-11-2010 09:44:35
NTD 20.95 21.95 Aug-10-2010 10:00:14
HKD 86.81 87.49 Aug-10-2010 09:59:56
NTD 20.63 21.72 Aug-09-2010 10:08:02
HKD 86.87 87.21 Aug-09-2010 10:07:16
HKD 86.90 87.23 Aug-06-2010 09:56:38
HKD 86.90 87.23 Aug-06-2010 09:56:15
NTD 20.60 21.68 Aug-06-2010 09:56:12
NTD 20.68 21.60 Aug-05-2010 09:47:05
NTD 20.68 21.60 Aug-05-2010 09:46:29
NTD 20.65 21.65 Aug-05-2010 09:46:27
HKD 86.90 87.58 Aug-05-2010 09:46:15
NTD 20.68 21.68 Aug-04-2010 09:54:40
HKD 86.86 87.54 Aug-04-2010 09:54:06
NTD 20.60 21.60 Aug-03-2010 09:47:53
HKD 86.86 87.55 Aug-03-2010 09:46:00
EUR 887.03 894.14 Aug-03-2010 07:46:57
USD 674.72 677.41 Aug-03-2010 07:46:57
NTD 20.52 21.52 Aug-02-2010 09:58:03
HKD 86.87 87.55 Aug-02-2010 09:57:29
NTD 20.46 21.46 Jul-30-2010 11:06:07
HKD 86.90 87.58 Jul-30-2010 11:04:54
USD 674.89 677.60 Jul-30-2010 08:26:06
EUR 879.21 886.26 Jul-30-2010 08:26:06
NTD 20.42 21.42 Jul-29-2010 10:53:08
HKD 86.92 87.60 Jul-29-2010 10:52:33
EUR 875.29 882.31 Jul-27-2010 07:52:04
USD 675.19 677.90 Jul-27-2010 07:52:04
NTD 20.42 21.42 Jul-26-2010 11:43:50
HKD 86.81 87.49 Jul-26-2010 11:42:20
NTD 20.39 21.39 Jul-23-2010 10:36:04
HKD 86.85 87.53 Jul-23-2010 10:35:10
NTD 20.42 21.42 Jul-22-2010 09:38:12
HKD 86.79 87.47 Jul-22-2010 09:37:07
NTD 20.43 21.43 Jul-21-2010 10:04:14
HKD 86.82 87.51 Jul-21-2010 10:03:15
NTD 20.43 21.43 Jul-20-2010 13:43:33
NTD 20.41 21.49 Jul-20-2010 13:43:04
HKD 86.86 87.19 Jul-20-2010 13:42:23
EUR 872.18 879.18 Jul-20-2010 09:04:58
USD 675.05 677.76 Jul-20-2010 09:04:58
NTD 20.41 21.40 Jul-19-2010 09:58:28
HKD 86.83 87.51 Jul-19-2010 09:58:16
EUR 873.55 880.57 Jul-17-2010 00:00:07
USD 674.80 677.50 Jul-17-2010 00:00:07
HKD 86.83 87.51 Jul-16-2010 10:26:24
HKD 86.89 87.51 Jul-16-2010 10:26:10
HKD 86.82 87.15 Jul-16-2010 10:25:30
NTD 20.41 21.49 Jul-16-2010 10:24:44
NTD 20.41 21.49 Jul-15-2010 10:13:52
HKD 86.82 87.15 Jul-15-2010 10:13:49
NTD 20.33 21.41 Jul-15-2010 10:12:49
NTD 20.42 21.42 Jul-15-2010 10:11:50
HKD 86.80 87.48 Jul-15-2010 10:11:23
HKD 86.66 87.34 Jul-13-2010 10:01:34
NTD 20.45 21.45 Jul-13-2010 10:00:25
HKD 86.62 87.30 Jul-08-2010 09:47:46
NTD 20.31 21.47 Jul-08-2010 09:47:00
NTD 20.29 21.45 Jul-07-2010 10:25:14
HKD 86.57 87.26 Jul-07-2010 10:24:45
USD 675.29 678.00 Jul-07-2010 09:08:02
EUR 849.37 856.18 Jul-07-2010 09:08:02
NTD 20.40 21.40 Jul-05-2010 10:48:45
HKD 86.58 87.26 Jul-05-2010 10:47:22
NTD 20.38 21.37 Jul-02-2010 10:58:06
HKD 86.76 87.44 Jul-02-2010 10:56:20
NTD 20.41 21.40 Jul-01-2010 09:44:23
HKD 86.91 87.59 Jul-01-2010 09:43:14
HKD 87.34 88.02 Jun-30-2010 09:47:40
NTD 20.49 21.49 Jun-30-2010 09:47:15
NTD 20.57 21.60 Jun-28-2010 16:32:41
EUR 835.37 842.07 Jun-27-2010 00:00:01
USD 676.29 679.00 Jun-27-2010 00:00:01
EUR 843.44 850.22 Jun-21-2010 09:06:20
USD 679.86 682.59 Jun-21-2010 09:06:20
EUR 838.98 845.72 Jun-20-2010 00:00:07
USD 679.87 682.60 Jun-20-2010 00:00:07
NTD 20.50 21.53 Jun-18-2010 13:20:43
HKD 87.28 87.97 Jun-18-2010 13:19:15
NTD 20.50 21.53 Jun-17-2010 09:57:18
NTD 20.50 21.53 Jun-17-2010 09:57:01
NTD 20.53 21.60 Jun-17-2010 09:56:58
HKD 87.33 88.01 Jun-17-2010 09:56:05
EUR 836.65 843.37 Jun-16-2010 06:32:37
USD 680.46 683.19 Jun-16-2010 06:32:37
HKD 87.34 88.02 Jun-15-2010 10:33:58
NTD 20.49 21.51 Jun-15-2010 10:33:01
EUR 830.27 836.93 Jun-15-2010 08:25:29
USD 680.46 683.19 Jun-15-2010 08:25:29
NTD 20.35 21.54 Jun-14-2010 10:28:05
HKD 87.17 87.85 Jun-14-2010 10:17:33
HKD 87.18 87.85 Jun-14-2010 10:15:58
USD 680.46 683.19 Jun-13-2010 00:00:07
EUR 822.59 829.20 Jun-13-2010 00:00:07
HKD 87.18 87.85 Jun-11-2010 17:59:41
HKD 87.18 87.85 Jun-11-2010 17:59:41
HKD 87.18 87.85 Jun-11-2010 17:59:41
HKD 87.18 87.85 Jun-11-2010 17:59:40
HKD 87.18 87.85 Jun-11-2010 17:59:40
HKD 87.18 87.85 Jun-11-2010 17:59:38
HKD 87.18 87.85 Jun-11-2010 17:59:38
HKD 87.18 87.85 Jun-11-2010 17:59:37
HKD 87.18 87.85 Jun-11-2010 17:59:37
HKD 87.18 87.85 Jun-11-2010 17:59:36
HKD 87.18 87.85 Jun-11-2010 17:59:35
HKD 87.18 87.85 Jun-11-2010 17:59:35
HKD 87.18 87.85 Jun-11-2010 17:59:34
HKD 87.18 87.85 Jun-11-2010 17:59:33
HKD 87.18 87.85 Jun-11-2010 17:59:33
HKD 87.18 87.85 Jun-11-2010 17:59:32
HKD 87.18 87.85 Jun-11-2010 17:59:31
HKD 87.18 87.85 Jun-11-2010 17:59:31
HKD 87.17 87.85 Jun-11-2010 17:59:09
NTD 20.35 21.54 Jun-11-2010 17:58:30
NTD 20.35 21.54 Jun-11-2010 17:58:29
HKD 87.18 87.85 Jun-11-2010 17:57:59
HKD 87.18 87.85 Jun-11-2010 17:57:53
HKD 87.18 87.85 Jun-11-2010 17:57:52
HKD 87.18 87.85 Jun-11-2010 17:57:51
HKD 87.18 87.85 Jun-11-2010 17:57:51
HKD 87.18 87.85 Jun-11-2010 17:57:50
HKD 87.18 87.85 Jun-11-2010 17:57:49
HKD 87.18 87.85 Jun-11-2010 17:57:48
HKD 87.18 87.85 Jun-11-2010 17:57:47
HKD 87.18 87.85 Jun-11-2010 17:57:46
HKD 87.18 87.85 Jun-11-2010 17:57:45
HKD 87.18 87.85 Jun-11-2010 17:57:44
HKD 87.18 87.85 Jun-11-2010 17:57:44
HKD 87.18 87.85 Jun-11-2010 17:57:43
HKD 87.18 87.85 Jun-11-2010 17:57:42
HKD 87.18 87.85 Jun-11-2010 17:57:41
HKD 87.18 87.85 Jun-11-2010 17:57:41
HKD 87.18 87.85 Jun-11-2010 17:57:40
HKD 87.18 87.85 Jun-11-2010 17:57:39
HKD 87.18 87.85 Jun-11-2010 17:57:38
HKD 87.17 87.85 Jun-11-2010 17:57:36
HKD 87.17 87.85 Jun-11-2010 17:57:31
HKD 87.17 87.85 Jun-11-2010 17:57:30
HKD 87.18 87.85 Jun-11-2010 17:57:30
HKD 87.18 87.85 Jun-11-2010 17:57:24
HKD 87.18 87.85 Jun-11-2010 17:57:24
HKD 87.18 87.85 Jun-11-2010 17:57:23
HKD 87.18 87.85 Jun-11-2010 17:57:22
HKD 87.18 87.85 Jun-11-2010 17:57:22
HKD 87.18 87.85 Jun-11-2010 17:57:21
HKD 87.18 87.85 Jun-11-2010 17:57:20
HKD 87.18 87.85 Jun-11-2010 17:57:20
HKD 87.18 87.85 Jun-11-2010 17:57:19
HKD 87.18 87.85 Jun-11-2010 17:57:17
HKD 87.18 87.85 Jun-11-2010 17:57:16
HKD 87.18 87.85 Jun-11-2010 17:57:15
HKD 87.18 87.85 Jun-11-2010 17:57:14
HKD 87.18 87.85 Jun-11-2010 17:54:05
HKD 87.18 87.85 Jun-11-2010 17:54:05
HKD 87.18 87.85 Jun-11-2010 17:54:04
HKD 87.18 87.85 Jun-11-2010 17:54:03
HKD 87.18 87.85 Jun-11-2010 17:54:03
HKD 87.18 87.85 Jun-11-2010 17:54:02
HKD 87.18 87.85 Jun-11-2010 17:54:01
HKD 87.18 87.85 Jun-11-2010 17:54:00
HKD 87.18 87.85 Jun-11-2010 17:54:00
HKD 87.18 87.85 Jun-11-2010 17:53:59
HKD 87.18 87.85 Jun-11-2010 17:53:58
HKD 87.18 87.85 Jun-11-2010 17:53:58
HKD 87.18 87.85 Jun-11-2010 17:53:56
HKD 87.18 87.85 Jun-11-2010 17:53:49
HKD 87.18 87.85 Jun-11-2010 17:53:48
HKD 87.18 87.85 Jun-11-2010 17:53:48
HKD 87.18 87.85 Jun-11-2010 17:53:47
HKD 87.18 87.85 Jun-11-2010 17:53:47
HKD 87.18 87.85 Jun-11-2010 17:53:46
HKD 87.18 87.85 Jun-11-2010 17:53:46
HKD 87.18 87.85 Jun-11-2010 17:53:45
HKD 87.17 87.85 Jun-11-2010 17:53:31
HKD 87.17 87.85 Jun-11-2010 17:53:25
HKD 87.17 87.85 Jun-11-2010 17:35:25
HKD 87.17 87.85 Jun-11-2010 17:35:25
HKD 87.17 87.85 Jun-11-2010 17:35:24
HKD 87.17 87.85 Jun-11-2010 17:35:23
HKD 87.17 87.85 Jun-11-2010 17:35:23
HKD 87.17 87.85 Jun-11-2010 17:35:22
HKD 87.17 87.85 Jun-11-2010 17:35:21
HKD 87.17 87.85 Jun-11-2010 17:35:20
HKD 87.18 87.85 Jun-11-2010 17:33:26
HKD 87.17 87.85 Jun-11-2010 17:33:19
HKD 87.18 87.85 Jun-11-2010 17:33:11
HKD 87.17 87.85 Jun-11-2010 17:32:37
HKD 87.18 87.85 Jun-11-2010 16:18:53
HKD 87.17 87.85 Jun-11-2010 16:18:40
HKD 87.18 87.85 Jun-11-2010 16:17:32
HKD 87.18 87.85 Jun-11-2010 16:03:25
HKD 87.17 87.85 Jun-11-2010 15:57:52
HKD 87.18 87.85 Jun-11-2010 15:57:47
HKD 87.17 87.85 Jun-11-2010 15:57:24
HKD 87.18 87.85 Jun-11-2010 15:55:18
HKD 87.17 87.85 Jun-11-2010 15:53:46
HKD 87.18 87.85 Jun-11-2010 15:52:52
HKD 87.17 87.85 Jun-11-2010 15:51:36
HKD 87.18 87.85 Jun-11-2010 15:51:27
HKD 87.17 87.85 Jun-11-2010 15:47:43
HKD 87.18 87.85 Jun-11-2010 15:47:33
HKD 87.17 87.85 Jun-11-2010 15:45:16
HKD 87.18 87.85 Jun-11-2010 15:26:54
HKD 87.17 87.85 Jun-11-2010 15:26:03
HKD 87.18 87.85 Jun-11-2010 15:25:44
HKD 87.17 87.85 Jun-11-2010 15:24:59
HKD 87.18 87.85 Jun-11-2010 15:23:54
HKD 87.17 87.85 Jun-11-2010 15:23:40
HKD 87.18 87.85 Jun-11-2010 15:23:26
HKD 87.17 87.85 Jun-11-2010 15:11:35
HKD 87.18 87.85 Jun-11-2010 15:09:23
NTD 20.37 21.56 Jun-09-2010 11:41:46
HKD 87.18 87.86 Jun-09-2010 11:41:45
HKD 87.15 87.80 Jun-09-2010 11:27:25
NTD 20.35 21.54 Jun-09-2010 11:27:25
HKD 87.15 87.80 Jun-09-2010 11:27:25
EUR 810.92 817.43 Jun-09-2010 08:14:59
USD 680.35 683.08 Jun-09-2010 08:14:59
NTD 20.47 21.67 Jun-08-2010 13:32:48
HKD 87.29 87.98 Jun-08-2010 13:32:47
HKD 87.29 87.98 Jun-04-2010 09:46:05
NTD 20.53 21.74 Jun-04-2010 09:45:55
HKD 87.31 87.99 Jun-04-2010 09:45:54
NTD 20.50 21.51 Jun-03-2010 09:38:59
NTD 20.50 21.51 Jun-03-2010 09:38:18
NTD 20.50 21.51 Jun-03-2010 09:38:10
HKD 87.28 87.97 Jun-03-2010 09:38:02
NTD 20.50 21.51 Jun-02-2010 09:20:40
HKD 87.28 87.97 Jun-02-2010 09:20:39
HKD 87.86 88.20 Jun-02-2010 09:19:06
NTD 20.64 21.67 Jun-02-2010 09:16:20
NTD 20.64 21.67 Jun-01-2010 09:43:42
HKD 87.86 88.20 Jun-01-2010 09:43:39
NTD 20.64 21.67 Jun-01-2010 09:43:37
NTD 20.64 21.67 Jun-01-2010 09:43:10
NTD 20.64 21.67 Jun-01-2010 09:43:10
NTD 21.10 21.66 Jun-01-2010 09:43:00
EUR 832.01 838.69 Jun-01-2010 09:00:45
USD 680.05 682.78 Jun-01-2010 09:00:45
EUR 834.19 840.88 May-31-2010 07:49:39
USD 680.39 683.12 May-31-2010 07:49:39
EUR 834.25 840.95 May-29-2010 03:03:45
USD 680.39 683.12 May-29-2010 03:03:45
USD 680.01 682.74 May-19-2010 09:02:07
EUR 825.68 832.31 May-19-2010 09:02:07
EUR 838.60 845.34 May-17-2010 09:08:16
USD 679.92 682.65 May-17-2010 09:08:16
USD 679.92 682.65 May-16-2010 00:00:09
EUR 841.18 847.93 May-16-2010 00:00:09
USD 679.84 682.57 May-10-2010 09:09:04
EUR 870.87 877.86 May-10-2010 09:09:04
USD 679.92 682.65 May-05-2010 08:45:19
EUR 879.79 886.85 May-05-2010 08:45:19
USD 679.86 682.59 Apr-30-2010 09:03:39
EUR 898.27 905.49 Apr-30-2010 09:03:39
USD 679.80 682.53 Apr-29-2010 07:56:03
EUR 895.58 902.77 Apr-29-2010 07:56:03
EUR 916.06 923.42 Apr-18-2010 00:00:05
USD 679.82 682.55 Apr-18-2010 00:00:05
EUR 921.21 928.61 Apr-13-2010 08:46:31
USD 679.84 682.57 Apr-13-2010 08:46:31
EUR 914.79 922.13 Mar-30-2010 08:22:05
USD 679.91 682.64 Mar-30-2010 08:22:05
EUR 914.97 922.31 Mar-24-2010 08:33:44
USD 679.89 682.62 Mar-24-2010 08:33:44
USD 679.87 682.60 Mar-16-2010 07:50:25
EUR 927.86 935.32 Mar-16-2010 07:50:25
EUR 924.88 932.30 Mar-11-2010 09:00:47
USD 679.87 682.60 Mar-11-2010 09:00:47
EUR 921.46 928.85 Mar-05-2010 07:44:29
USD 679.92 682.65 Mar-05-2010 07:44:29
EUR 923.98 931.39 Mar-03-2010 09:00:59
USD 679.93 682.66 Mar-03-2010 09:00:59
EUR 924.51 931.93 Mar-01-2010 07:48:37
USD 679.92 682.65 Mar-01-2010 07:48:37
EUR 924.74 932.17 Feb-28-2010 00:00:05
USD 679.92 682.65 Feb-28-2010 00:00:05
EUR 924.74 932.17 Feb-27-2010 02:59:14
USD 679.92 682.65 Feb-27-2010 02:59:14
EUR 919.31 926.69 Feb-26-2010 08:07:54
USD 679.97 682.70 Feb-26-2010 08:07:54
EUR 917.28 924.65 Feb-25-2010 08:59:24
USD 679.97 682.70 Feb-25-2010 08:59:24
USD 679.92 682.65 Feb-24-2010 07:44:39
EUR 920.50 927.89 Feb-24-2010 07:44:39
EUR 922.66 930.07 Feb-23-2010 07:44:32
USD 679.91 682.64 Feb-23-2010 07:44:32
USD 680.37 683.10 Feb-22-2010 08:40:13
EUR 925.90 933.33 Feb-22-2010 08:40:13
EUR 924.10 931.51 Feb-21-2010 00:00:03
USD 680.37 683.10 Feb-21-2010 00:00:03
EUR 924.10 931.51 Feb-20-2010 08:52:53
USD 680.37 683.10 Feb-20-2010 08:52:53
EUR 920.57 927.96 Feb-19-2010 00:00:07
USD 680.37 683.10 Feb-19-2010 00:00:07
USD 680.37 683.10 Feb-18-2010 07:54:25
EUR 923.72 931.14 Feb-18-2010 07:54:25
EUR 934.76 942.26 Feb-17-2010 07:54:37
USD 680.37 683.10 Feb-17-2010 07:54:37
USD 680.37 683.10 Feb-16-2010 07:56:39
EUR 923.52 930.93 Feb-16-2010 07:56:39
USD 680.37 683.10 Feb-15-2010 07:14:39
EUR 924.30 931.72 Feb-15-2010 07:14:39
EUR 925.01 932.44 Feb-14-2010 00:00:09
USD 680.37 683.10 Feb-14-2010 00:00:09
USD 680.37 683.10 Feb-13-2010 01:58:18
EUR 925.01 932.44 Feb-13-2010 01:58:18
USD 680.21 682.94 Feb-12-2010 08:44:13
EUR 927.75 935.20 Feb-12-2010 08:44:13
USD 680.21 682.94 Feb-11-2010 08:37:26
EUR 935.25 942.76 Feb-11-2010 08:37:26
USD 679.94 682.67 Feb-10-2010 09:01:15
EUR 935.83 943.35 Feb-10-2010 09:01:15
USD 679.92 682.65 Feb-09-2010 09:01:25
EUR 926.55 933.98 Feb-09-2010 09:01:25
EUR 926.83 934.27 Feb-08-2010 09:01:53
USD 679.98 682.71 Feb-08-2010 09:01:53
EUR 922.51 929.93 Feb-07-2010 00:00:05
USD 679.98 682.71 Feb-07-2010 00:00:05
USD 679.98 682.71 Feb-06-2010 02:55:55
EUR 922.51 929.93 Feb-06-2010 02:55:55
USD 679.96 682.69 Feb-05-2010 08:28:54
EUR 932.73 940.23 Feb-05-2010 08:28:54
EUR 941.35 948.91 Feb-04-2010 09:04:56
USD 679.93 682.66 Feb-04-2010 09:04:56
EUR 947.78 955.40 Feb-03-2010 09:01:12
USD 679.97 682.70 Feb-03-2010 09:01:12
USD 680.00 682.73 Feb-02-2010 07:47:59
EUR 944.74 952.32 Feb-02-2010 07:47:59
EUR 941.69 949.24 Feb-01-2010 07:54:32
USD 679.95 682.68 Feb-01-2010 07:54:32
USD 679.95 682.68 Jan-31-2010 00:00:05
EUR 941.31 948.87 Jan-31-2010 00:00:05
USD 679.95 682.68 Jan-30-2010 00:59:33
EUR 941.31 948.87 Jan-30-2010 00:59:33
EUR 944.72 952.30 Jan-29-2010 08:50:23
USD 679.96 682.69 Jan-29-2010 08:50:23
EUR 951.13 958.77 Jan-28-2010 08:43:52
USD 679.96 682.69 Jan-28-2010 08:43:52
USD 679.95 682.68 Jan-27-2010 08:41:12
EUR 955.66 963.33 Jan-27-2010 08:41:12
EUR 961.60 969.32 Jan-26-2010 08:59:26
USD 679.95 682.68 Jan-26-2010 08:59:26
EUR 960.43 968.14 Jan-25-2010 08:32:20
USD 679.96 682.69 Jan-25-2010 08:32:20
USD 679.96 682.69 Jan-24-2010 00:00:10
EUR 960.63 968.34 Jan-24-2010 00:00:10
USD 679.96 682.69 Jan-23-2010 02:46:07
EUR 960.63 968.34 Jan-23-2010 02:46:07
EUR 957.40 965.08 Jan-22-2010 09:01:09
USD 679.95 682.68 Jan-22-2010 09:01:09
USD 679.99 682.72 Jan-21-2010 08:59:44
EUR 958.12 965.81 Jan-21-2010 08:59:44
USD 679.97 682.70 Jan-20-2010 08:57:19
EUR 969.33 977.11 Jan-20-2010 08:57:19
EUR 977.31 985.15 Jan-19-2010 08:56:16
USD 679.97 682.70 Jan-19-2010 08:56:16
USD 679.96 682.69 Jan-18-2010 08:53:57
EUR 973.83 981.64 Jan-18-2010 08:53:57
EUR 975.43 983.26 Jan-17-2010 00:00:09
USD 679.87 682.60 Jan-17-2010 00:00:09
EUR 975.49 983.32 Jan-16-2010 03:02:02
USD 679.96 682.69 Jan-16-2010 03:02:02
EUR 982.36 990.25 Jan-15-2010 09:00:33
USD 679.97 682.70 Jan-15-2010 09:00:33
EUR 981.49 989.37 Jan-13-2010 09:05:18
USD 679.98 682.71 Jan-13-2010 09:05:18
USD 679.93 682.66 Jan-12-2010 08:34:20
EUR 983.38 991.28 Jan-12-2010 08:34:20
EUR 983.01 990.90 Jan-11-2010 09:00:54
USD 680.00 682.73 Jan-11-2010 09:00:54
EUR 978.60 986.45 Jan-10-2010 00:00:05
USD 680.00 682.73 Jan-10-2010 00:00:05
EUR 978.60 986.45 Jan-09-2010 02:51:04
USD 680.00 682.73 Jan-09-2010 02:51:04
USD 680.03 682.76 Jan-08-2010 08:51:46
EUR 971.15 978.94 Jan-08-2010 08:51:46
EUR 978.80 986.65 Jan-07-2010 09:00:59
USD 680.02 682.75 Jan-07-2010 09:00:59
EUR 973.53 981.34 Jan-06-2010 09:00:25
USD 679.99 682.72 Jan-06-2010 09:00:25
USD 679.97 682.70 Jan-05-2010 08:26:05
EUR 978.79 986.65 Jan-05-2010 08:26:05
EUR 968.42 976.19 Jan-04-2010 09:02:47
USD 679.95 682.68 Jan-04-2010 09:02:47
EUR 972.16 979.96 Jan-03-2010 00:00:11
USD 679.95 682.68 Jan-03-2010 00:00:11
USD 679.95 682.68 Jan-02-2010 00:00:03
EUR 972.16 979.96 Jan-02-2010 00:00:03
EUR 978.12 985.97 Jan-01-2010 00:00:04
USD 679.95 682.68 Jan-01-2010 00:00:04
EUR 973.46 981.28 Dec-31-2009 08:30:40
USD 679.80 682.53 Dec-31-2009 08:30:40
EUR 972.29 980.09 Dec-30-2009 08:53:30
USD 680.21 682.94 Dec-30-2009 08:53:30
EUR 975.75 983.59 Dec-29-2009 07:46:51
USD 680.12 682.85 Dec-29-2009 07:46:51
USD 679.97 682.70 Dec-28-2009 08:52:25
EUR 975.13 982.96 Dec-28-2009 08:52:25
USD 679.97 682.70 Dec-27-2009 00:00:04
EUR 978.01 985.86 Dec-27-2009 00:00:04
USD 679.97 682.70 Dec-26-2009 00:00:08
EUR 978.01 985.86 Dec-26-2009 00:00:08
USD 680.07 682.80 Dec-25-2009 07:40:00
EUR 976.16 984.00 Dec-25-2009 07:40:00
EUR 972.92 980.73 Dec-24-2009 07:40:57
USD 680.09 682.82 Dec-24-2009 07:40:57
USD 680.08 682.81 Dec-23-2009 07:48:14
EUR 967.32 975.08 Dec-23-2009 07:48:14
USD 680.07 682.80 Dec-22-2009 07:45:51
EUR 969.30 977.08 Dec-22-2009 07:45:51
EUR 972.75 980.56 Dec-21-2009 07:58:11
USD 680.11 682.84 Dec-21-2009 07:58:11
EUR 971.16 978.96 Dec-20-2009 00:00:08
USD 680.11 682.84 Dec-20-2009 00:00:08
EUR 971.16 978.96 Dec-19-2009 02:57:49
USD 680.11 682.84 Dec-19-2009 02:57:49
EUR 973.63 981.45 Dec-18-2009 08:59:54
USD 680.11 682.84 Dec-18-2009 08:59:54
EUR 986.20 994.12 Dec-17-2009 07:47:58
USD 680.02 682.75 Dec-17-2009 07:47:58
EUR 986.21 994.13 Dec-16-2009 08:30:48
USD 680.05 682.78 Dec-16-2009 08:30:48
EUR 994.28 1,002.26 Dec-15-2009 08:54:30
USD 680.07 682.80 Dec-15-2009 08:54:30
USD 680.02 682.75 Dec-14-2009 08:57:26
EUR 992.78 1,000.75 Dec-14-2009 08:57:26
EUR 999.79 1,007.82 Dec-11-2009 08:25:16
USD 679.92 682.65 Dec-11-2009 08:25:16
USD 680.04 682.77 Dec-10-2009 08:45:46
EUR 1,001.47 1,009.51 Dec-10-2009 08:45:46
USD 680.02 682.75 Dec-09-2009 08:23:39
EUR 997.56 1,005.57 Dec-09-2009 08:23:39
EUR 1,008.06 1,016.15 Dec-08-2009 08:41:11
USD 680.05 682.78 Dec-08-2009 08:41:11
EUR 1,009.94 1,018.05 Dec-07-2009 08:38:44
USD 679.97 682.70 Dec-07-2009 08:38:44
USD 679.97 682.70 Dec-06-2009 00:00:09
EUR 1,006.79 1,014.88 Dec-06-2009 00:00:09
USD 679.97 682.70 Dec-05-2009 03:15:20
EUR 1,006.79 1,014.88 Dec-05-2009 03:15:20
EUR 1,022.19 1,030.40 Dec-04-2009 07:47:54
USD 679.92 682.65 Dec-04-2009 07:47:54
EUR 1,023.23 1,031.44 Dec-03-2009 08:41:42
USD 679.87 682.60 Dec-03-2009 08:41:42
EUR 1,023.77 1,031.99 Dec-02-2009 08:34:12
USD 679.87 682.60 Dec-02-2009 08:34:12
USD 679.99 682.72 Dec-01-2009 08:29:04
EUR 1,019.95 1,028.14 Dec-01-2009 08:29:04
USD 680.10 682.83 Nov-30-2009 08:55:29
EUR 1,017.97 1,026.14 Nov-30-2009 08:55:29
USD 680.10 682.83 Nov-29-2009 00:00:03
EUR 1,015.43 1,023.58 Nov-29-2009 00:00:03
USD 680.10 682.83 Nov-28-2009 02:43:23
EUR 1,015.47 1,023.62 Nov-28-2009 02:43:23
USD 679.87 682.60 Nov-27-2009 09:00:41
EUR 1,014.68 1,022.83 Nov-27-2009 09:00:41
USD 679.97 682.70 Nov-26-2009 08:29:55
EUR 1,026.20 1,034.44 Nov-26-2009 08:29:55
USD 680.07 682.80 Nov-25-2009 08:10:24
EUR 1,016.00 1,024.16 Nov-25-2009 08:10:24
EUR 1,014.02 1,022.16 Nov-24-2009 08:35:17
USD 680.02 682.75 Nov-24-2009 08:35:17
USD 680.02 682.75 Nov-23-2009 08:16:01
EUR 1,010.90 1,019.02 Nov-23-2009 08:16:01
EUR 1,008.62 1,016.72 Nov-22-2009 00:00:03
USD 680.02 682.75 Nov-22-2009 00:00:03
EUR 1,008.62 1,016.72 Nov-21-2009 03:10:09
USD 680.02 682.75 Nov-21-2009 03:10:09
EUR 1,012.52 1,020.65 Nov-20-2009 07:49:21
USD 680.02 682.75 Nov-20-2009 07:49:21
EUR 1,014.22 1,022.36 Nov-19-2009 08:50:06
USD 679.97 682.70 Nov-19-2009 08:50:06
EUR 1,009.54 1,017.64 Nov-18-2009 07:40:47
USD 679.97 682.70 Nov-18-2009 07:40:47
USD 679.97 682.70 Nov-17-2009 09:00:21
EUR 1,016.63 1,024.79 Nov-17-2009 09:00:21
EUR 1,014.37 1,022.51 Nov-16-2009 09:01:30
USD 679.89 682.62 Nov-16-2009 09:01:30
EUR 1,011.70 1,019.82 Nov-15-2009 00:00:09
USD 679.89 682.62 Nov-15-2009 00:00:09
USD 679.89 682.62 Nov-14-2009 02:35:37
EUR 1,012.94 1,021.08 Nov-14-2009 02:35:37
EUR 1,007.95 1,016.04 Nov-13-2009 07:45:21
USD 679.93 682.66 Nov-13-2009 07:45:21
EUR 1,018.48 1,026.66 Nov-12-2009 09:00:20
USD 679.87 682.60 Nov-12-2009 09:00:20
USD 679.95 682.68 Nov-11-2009 07:37:10
EUR 1,016.84 1,025.00 Nov-11-2009 07:37:10
USD 679.92 682.65 Nov-10-2009 08:57:24
EUR 1,017.24 1,025.40 Nov-10-2009 08:57:24
USD 679.99 682.72 Nov-09-2009 08:58:40
EUR 1,010.48 1,018.60 Nov-09-2009 08:58:40
EUR 1,006.96 1,015.04 Nov-08-2009 00:00:07
USD 679.99 682.72 Nov-08-2009 00:00:07
USD 679.99 682.72 Nov-07-2009 02:29:17
EUR 1,006.96 1,015.04 Nov-07-2009 02:29:17
USD 680.02 682.75 Nov-06-2009 08:58:37
EUR 1,008.69 1,016.79 Nov-06-2009 08:58:37
USD 679.97 682.70 Nov-05-2009 08:58:56
EUR 1,007.10 1,015.18 Nov-05-2009 08:58:56
USD 680.06 682.79 Nov-04-2009 08:46:25
EUR 998.77 1,006.79 Nov-04-2009 08:46:25
USD 680.05 682.78 Nov-03-2009 08:09:11
EUR 1,003.82 1,011.88 Nov-03-2009 08:09:11
EUR 999.14 1,007.16 Nov-02-2009 08:30:53
USD 680.01 682.74 Nov-02-2009 08:30:53
EUR 1,007.66 1,015.75 Nov-01-2009 00:00:06
USD 680.01 682.74 Nov-01-2009 00:00:06
EUR 1,007.66 1,015.75 Oct-31-2009 00:00:08
USD 680.01 682.74 Oct-31-2009 00:00:08
EUR 1,006.57 1,014.66 Oct-30-2009 09:01:31
USD 680.03 682.76 Oct-30-2009 09:01:31
EUR 997.77 1,005.78 Oct-29-2009 09:00:25
USD 680.07 682.80 Oct-29-2009 09:00:25
EUR 1,005.40 1,013.47 Oct-28-2009 07:22:59
USD 680.13 682.86 Oct-28-2009 07:22:59
USD 680.02 682.75 Oct-27-2009 08:58:28
EUR 1,009.17 1,017.27 Oct-27-2009 08:58:28
USD 680.07 682.80 Oct-26-2009 08:59:20
EUR 1,018.40 1,026.58 Oct-26-2009 08:59:20
EUR 1,018.03 1,026.20 Oct-25-2009 00:00:04
USD 680.07 682.80 Oct-25-2009 00:00:04
EUR 1,018.03 1,026.20 Oct-24-2009 03:03:52
USD 680.07 682.80 Oct-24-2009 03:03:52
USD 680.07 682.80 Oct-23-2009 08:54:51
EUR 1,020.65 1,028.84 Oct-23-2009 08:54:51
EUR 1,019.78 1,027.97 Oct-22-2009 08:37:22
USD 679.97 682.70 Oct-22-2009 08:37:22
USD 679.93 682.66 Oct-21-2009 09:00:45
EUR 1,012.73 1,020.86 Oct-21-2009 09:00:45
USD 679.95 682.68 Oct-20-2009 07:29:19
EUR 1,015.85 1,024.01 Oct-20-2009 07:29:19
USD 679.95 682.68 Oct-19-2009 08:58:31
EUR 1,007.14 1,015.22 Oct-19-2009 08:58:31
USD 679.95 682.68 Oct-18-2009 00:00:08
EUR 1,010.97 1,019.08 Oct-18-2009 00:00:08
EUR 1,010.97 1,019.08 Oct-17-2009 03:06:04
USD 679.95 682.68 Oct-17-2009 03:06:04
USD 679.97 682.70 Oct-16-2009 08:56:17
EUR 1,015.07 1,023.22 Oct-16-2009 08:56:17
EUR 1,013.25 1,021.39 Oct-15-2009 08:26:13
USD 679.87 682.60 Oct-15-2009 08:26:13
EUR 1,007.12 1,015.21 Oct-14-2009 08:54:48
USD 679.87 682.60 Oct-14-2009 08:54:48
EUR 1,003.15 1,011.21 Oct-13-2009 08:25:30
USD 679.68 682.39 Oct-13-2009 08:25:30
USD 679.81 682.54 Oct-12-2009 08:50:47
EUR 997.36 1,005.37 Oct-12-2009 08:50:47
EUR 999.36 1,007.38 Oct-11-2009 00:00:09
USD 679.81 682.54 Oct-11-2009 00:00:09
EUR 999.36 1,007.38 Oct-10-2009 08:14:56
USD 679.81 682.54 Oct-10-2009 08:14:56
EUR 1,002.67 1,010.72 Oct-09-2009 07:33:10
USD 679.87 682.60 Oct-09-2009 07:33:10
EUR 999.14 1,007.16 Oct-08-2009 09:01:17
USD 679.87 682.60 Oct-08-2009 09:01:17
USD 679.87 682.60 Oct-07-2009 07:33:05
EUR 999.41 1,007.44 Oct-07-2009 07:33:05
EUR 994.36 1,002.34 Oct-06-2009 07:13:24
USD 679.87 682.60 Oct-06-2009 07:13:24
EUR 988.73 996.66 Oct-05-2009 00:00:02
USD 679.87 682.60 Oct-05-2009 00:00:02
USD 679.87 682.60 Oct-04-2009 00:00:09
EUR 988.73 996.66 Oct-04-2009 00:00:09
USD 679.87 682.60 Oct-03-2009 08:52:07
EUR 988.73 996.66 Oct-03-2009 08:52:07
USD 679.87 682.60 Oct-02-2009 00:00:00
EUR 986.39 994.31 Oct-02-2009 00:00:00
USD 679.87 682.60 Oct-01-2009 00:00:06
EUR 993.68 1,001.66 Oct-01-2009 00:00:06
USD 680.05 682.78 Sep-30-2009 08:59:14
EUR 990.65 998.61 Sep-30-2009 08:59:14
EUR 994.82 1,002.81 Sep-28-2009 08:45:20
USD 680.07 682.80 Sep-28-2009 08:45:20
USD 680.07 682.80 Sep-27-2009 08:47:46
EUR 996.86 1,004.86 Sep-27-2009 08:47:46
USD 680.07 682.80 Sep-26-2009 02:45:11
EUR 995.06 1,003.05 Sep-26-2009 02:45:11
EUR 992.59 1,000.56 Sep-25-2009 08:52:40
USD 680.01 682.74 Sep-25-2009 08:52:40
USD 679.87 682.60 Sep-24-2009 08:18:17
EUR 999.82 1,007.85 Sep-24-2009 08:18:17
EUR 1,003.60 1,011.65 Sep-23-2009 08:45:53
USD 679.97 682.70 Sep-23-2009 08:45:53
USD 680.17 682.90 Sep-22-2009 06:13:59
EUR 996.36 1,004.36 Sep-22-2009 06:13:59
EUR 998.27 1,006.28 Sep-21-2009 07:38:06
USD 680.04 682.77 Sep-21-2009 07:38:06
USD 680.04 682.77 Sep-20-2009 00:00:08
EUR 999.49 1,007.52 Sep-20-2009 00:00:08
EUR 999.49 1,007.52 Sep-19-2009 00:00:00
USD 680.04 682.77 Sep-19-2009 00:00:00
USD 679.91 682.64 Sep-18-2009 06:28:16
EUR 1,000.12 1,008.15 Sep-18-2009 06:28:16
EUR 998.26 1,006.28 Sep-17-2009 08:05:24
USD 679.85 682.58 Sep-17-2009 08:05:24
EUR 996.40 1,004.39 Sep-16-2009 08:58:16
USD 680.17 682.90 Sep-16-2009 08:58:16
EUR 993.26 1,001.24 Sep-15-2009 07:43:53
USD 680.12 682.85 Sep-15-2009 07:43:53
EUR 986.48 994.40 Sep-14-2009 08:33:10
USD 680.17 682.90 Sep-14-2009 08:33:10
EUR 990.11 998.06 Sep-13-2009 00:00:09
USD 680.17 682.90 Sep-13-2009 00:00:09
USD 680.17 682.90 Sep-12-2009 03:11:23
EUR 990.11 998.06 Sep-12-2009 03:11:23
EUR 989.68 997.63 Sep-11-2009 07:08:24
USD 680.20 682.93 Sep-11-2009 07:08:24
EUR 988.29 996.23 Sep-10-2009 06:13:57
USD 680.11 682.84 Sep-10-2009 06:13:57
USD 680.02 682.75 Sep-09-2009 08:57:31
EUR 984.36 992.27 Sep-09-2009 08:57:31
USD 680.27 683.00 Sep-08-2009 06:00:04
EUR 973.45 981.27 Sep-08-2009 06:00:04
USD 680.27 683.00 Sep-07-2009 07:12:06
EUR 971.90 979.70 Sep-07-2009 07:12:06
USD 680.27 683.00 Sep-06-2009 00:00:12
EUR 971.32 979.12 Sep-06-2009 00:00:12
USD 680.27 683.00 Sep-05-2009 03:04:55
EUR 971.32 979.12 Sep-05-2009 03:04:55
EUR 967.96 975.73 Sep-04-2009 06:08:19
USD 680.32 683.05 Sep-04-2009 06:08:19
USD 680.36 683.09 Sep-03-2009 08:31:09
EUR 968.76 976.54 Sep-03-2009 08:31:09
EUR 964.30 972.04 Sep-02-2009 07:49:55
USD 680.35 683.08 Sep-02-2009 07:49:55
EUR 971.72 979.52 Aug-31-2009 08:52:51
USD 680.29 683.02 Aug-31-2009 08:52:51
EUR 976.01 983.85 Aug-28-2009 08:23:09
USD 680.37 683.10 Aug-28-2009 08:23:09
EUR 966.20 973.96 Aug-27-2009 08:50:34
USD 680.37 683.10 Aug-27-2009 08:50:34
USD 680.42 683.15 Aug-26-2009 07:44:10
EUR 970.21 977.99 Aug-26-2009 07:44:10
USD 680.37 683.10 Aug-25-2009 08:57:41
EUR 969.90 977.68 Aug-25-2009 08:57:41
USD 680.37 683.10 Aug-24-2009 08:58:46
EUR 974.17 981.99 Aug-24-2009 08:58:46
EUR 973.29 981.10 Aug-23-2009 00:00:05
USD 680.37 683.10 Aug-23-2009 00:00:05
EUR 973.29 981.10 Aug-22-2009 02:58:41
USD 680.37 683.10 Aug-22-2009 02:58:41
EUR 967.35 975.12 Aug-21-2009 09:02:12
USD 680.44 683.17 Aug-21-2009 09:02:12
USD 680.57 683.30 Aug-20-2009 08:22:25
EUR 966.41 974.17 Aug-20-2009 08:22:25
EUR 963.93 971.67 Aug-17-2009 06:43:21
USD 680.57 683.30 Aug-17-2009 06:43:21
USD 680.57 683.30 Aug-16-2009 04:58:20
EUR 964.82 972.56 Aug-16-2009 04:58:20
EUR 962.10 969.83 Aug-15-2009 02:50:06
USD 680.57 683.30 Aug-15-2009 02:50:06
USD 680.61 683.34 Aug-14-2009 08:50:30
EUR 970.65 978.44 Aug-14-2009 08:50:30
EUR 961.53 969.25 Aug-12-2009 06:16:22
USD 680.77 683.50 Aug-12-2009 06:16:22
USD 680.70 683.43 Aug-11-2009 08:21:12
EUR 960.58 968.30 Aug-11-2009 08:21:12
EUR 962.37 970.09 Aug-09-2009 00:00:11
USD 680.42 683.15 Aug-09-2009 00:00:11
USD 680.42 683.15 Aug-08-2009 03:11:13
EUR 962.37 970.09 Aug-08-2009 03:11:13
EUR 975.06 982.89 Aug-07-2009 06:13:09
USD 680.37 683.10 Aug-07-2009 06:13:09
EUR 978.68 986.54 Aug-06-2009 08:25:32
USD 680.32 683.05 Aug-06-2009 08:25:32
USD 680.27 683.00 Aug-05-2009 08:54:41
EUR 978.54 986.40 Aug-05-2009 08:54:41
EUR 978.18 986.04 Aug-04-2009 09:00:51
USD 680.35 683.08 Aug-04-2009 09:00:51
EUR 968.51 976.28 Aug-03-2009 07:11:55
USD 680.47 683.20 Aug-03-2009 07:11:55
EUR 967.86 975.63 Aug-02-2009 00:00:03
USD 680.47 683.20 Aug-02-2009 00:00:03
EUR 967.86 975.63 Aug-01-2009 03:01:37
USD 680.47 683.20 Aug-01-2009 03:01:37
EUR 956.46 964.14 Jul-31-2009 07:33:40
USD 680.47 683.20 Jul-31-2009 07:33:40
USD 680.37 683.10 Jul-30-2009 08:26:11
EUR 954.45 962.11 Jul-30-2009 08:26:11
EUR 963.21 970.94 Jul-29-2009 09:01:43
USD 680.35 683.08 Jul-29-2009 09:01:43
EUR 966.81 974.57 Jul-28-2009 08:22:43
USD 680.37 683.10 Jul-28-2009 08:22:43
EUR 963.72 971.45 Jul-27-2009 08:37:12
USD 680.37 683.10 Jul-27-2009 08:37:12
USD 680.37 683.10 Jul-26-2009 00:00:00
EUR 964.53 972.27 Jul-26-2009 00:00:00
USD 680.37 683.10 Jul-25-2009 08:09:32
EUR 964.53 972.27 Jul-25-2009 08:09:32
EUR 961.04 968.75 Jul-24-2009 08:37:04
USD 680.37 683.10 Jul-24-2009 08:37:04
USD 680.35 683.08 Jul-23-2009 06:32:41
EUR 963.69 971.42 Jul-23-2009 06:32:41
EUR 963.38 971.11 Jul-22-2009 08:32:33
USD 680.37 683.10 Jul-22-2009 08:32:33
EUR 964.65 972.39 Jul-21-2009 08:59:37
USD 680.38 683.11 Jul-21-2009 08:59:37
USD 680.44 683.17 Jul-20-2009 08:36:46
EUR 960.66 968.37 Jul-20-2009 08:36:46
USD 680.44 683.17 Jul-19-2009 00:00:04
EUR 960.56 968.27 Jul-19-2009 00:00:04
USD 680.44 683.17 Jul-18-2009 02:48:27
EUR 960.56 968.27 Jul-18-2009 02:48:27
EUR 959.30 967.00 Jul-17-2009 08:34:08
USD 680.32 683.05 Jul-17-2009 08:34:08
EUR 955.91 963.58 Jul-16-2009 08:51:19
USD 680.44 683.17 Jul-16-2009 08:51:19
EUR 949.66 957.28 Jul-15-2009 09:00:56
USD 680.54 683.27 Jul-15-2009 09:00:56
EUR 949.50 957.12 Jul-14-2009 08:55:30
USD 680.47 683.20 Jul-14-2009 08:55:30
USD 680.45 683.18 Jul-13-2009 08:52:03
EUR 948.99 956.61 Jul-13-2009 08:52:03
USD 680.45 683.18 Jul-12-2009 00:00:09
EUR 947.23 954.84 Jul-12-2009 00:00:09
USD 680.45 683.18 Jul-11-2009 03:01:21
EUR 947.23 954.84 Jul-11-2009 03:01:21
EUR 950.72 958.35 Jul-10-2009 08:34:33
USD 680.37 683.10 Jul-10-2009 08:34:33
EUR 942.90 950.48 Jul-09-2009 08:33:06
USD 680.47 683.20 Jul-09-2009 08:33:06
EUR 945.15 952.74 Jul-08-2009 06:12:12
USD 680.47 683.20 Jul-08-2009 06:12:12
EUR 949.20 956.82 Jul-07-2009 06:07:15
USD 680.70 683.43 Jul-07-2009 06:07:15
USD 680.49 683.22 Jul-06-2009 08:44:47
EUR 949.18 956.80 Jul-06-2009 08:44:47
USD 680.47 683.20 Jul-05-2009 00:00:06
EUR 949.84 957.46 Jul-05-2009 00:00:06
USD 680.47 683.20 Jul-04-2009 02:37:36
EUR 949.84 957.46 Jul-04-2009 02:37:36
USD 680.40 683.13 Jul-03-2009 09:00:33
EUR 948.41 956.02 Jul-03-2009 09:00:33
USD 680.42 683.15 Jul-02-2009 08:55:16
EUR 959.14 966.83 Jul-02-2009 08:55:16
EUR 952.91 960.57 Jul-01-2009 08:55:32
USD 680.34 683.07 Jul-01-2009 08:55:32
USD 680.57 683.30 Jun-30-2009 08:51:40
EUR 958.60 966.29 Jun-30-2009 08:51:40
EUR 953.00 960.65 Jun-29-2009 08:48:09
USD 680.55 683.28 Jun-29-2009 08:48:09
EUR 955.80 963.47 Jun-28-2009 00:00:06
USD 680.63 683.36 Jun-28-2009 00:00:06
EUR 956.10 963.77 Jun-27-2009 00:00:06
USD 680.55 683.28 Jun-27-2009 00:00:06
USD 680.57 683.30 Jun-26-2009 08:23:13
EUR 953.54 961.19 Jun-26-2009 08:23:13
EUR 947.76 955.38 Jun-25-2009 08:25:52
USD 680.47 683.20 Jun-25-2009 08:25:52
EUR 957.05 964.73 Jun-24-2009 08:09:23
USD 680.67 683.40 Jun-24-2009 08:09:23
USD 680.77 683.50 Jun-23-2009 08:31:12
EUR 940.95 948.50 Jun-23-2009 08:31:12
EUR 948.59 956.20 Jun-21-2009 00:00:04
USD 680.77 683.50 Jun-21-2009 00:00:04
EUR 948.59 956.20 Jun-20-2009 02:25:49
USD 680.77 683.50 Jun-20-2009 02:25:49
EUR 945.12 952.71 Jun-19-2009 06:15:49
USD 680.72 683.45 Jun-19-2009 06:15:49
USD 680.87 683.60 Jun-18-2009 08:38:17
EUR 948.38 956.00 Jun-18-2009 08:38:17
EUR 939.88 947.43 Jun-17-2009 08:46:38
USD 680.54 683.27 Jun-17-2009 08:46:38
EUR 935.41 942.92 Jun-16-2009 08:49:55
USD 680.67 683.40 Jun-16-2009 08:49:55
EUR 949.69 957.32 Jun-15-2009 08:15:57
USD 680.66 683.39 Jun-15-2009 08:15:57
EUR 951.50 959.13 Jun-14-2009 00:00:05
USD 680.66 683.39 Jun-14-2009 00:00:05
EUR 951.50 959.13 Jun-13-2009 02:44:36
USD 680.66 683.39 Jun-13-2009 02:44:36
EUR 957.98 965.67 Jun-12-2009 06:13:29
USD 680.83 683.56 Jun-12-2009 06:13:29
USD 680.57 683.30 Jun-11-2009 08:38:19
EUR 950.04 957.67 Jun-11-2009 08:38:19
USD 680.81 683.54 Jun-10-2009 08:54:21
EUR 955.44 963.11 Jun-10-2009 08:54:21
EUR 946.69 954.29 Jun-09-2009 07:28:22
USD 680.97 683.70 Jun-09-2009 07:28:22
EUR 949.02 956.64 Jun-08-2009 09:00:48
USD 680.57 683.30 Jun-08-2009 09:00:48
USD 680.57 683.30 Jun-07-2009 00:00:07
EUR 948.24 955.85 Jun-07-2009 00:00:07
EUR 948.24 955.85 Jun-06-2009 02:57:00
USD 680.57 683.30 Jun-06-2009 02:57:00
USD 680.47 683.20 Jun-05-2009 06:15:26
EUR 962.87 970.60 Jun-05-2009 06:15:26
USD 680.27 683.00 Jun-04-2009 08:57:26
EUR 961.75 969.47 Jun-04-2009 08:57:26
EUR 970.30 978.09 Jun-03-2009 09:00:25
USD 680.32 683.05 Jun-03-2009 09:00:25
EUR 960.71 968.42 Jun-02-2009 09:00:49
USD 679.92 682.65 Jun-02-2009 09:00:49
EUR 958.17 965.86 Jun-01-2009 09:00:24
USD 680.07 682.80 Jun-01-2009 09:00:24
EUR 959.19 966.89 May-31-2009 00:00:08
USD 680.07 682.80 May-31-2009 00:00:08
EUR 959.19 966.89 May-30-2009 03:02:10
USD 680.07 682.80 May-30-2009 03:02:10
USD 680.07 682.80 May-29-2009 06:38:49
EUR 945.72 953.31 May-29-2009 06:38:49
USD 680.07 682.80 May-28-2009 00:00:09
EUR 946.84 954.44 May-28-2009 00:00:09
USD 680.35 683.08 May-27-2009 16:18:09
EUR 947.90 955.52 May-27-2009 16:18:09
EUR 947.90 955.52 May-27-2009 16:18:09
USD 680.35 683.08 May-27-2009 16:18:09
USD 680.25 682.98 May-27-2009 16:06:00
EUR 948.68 956.29 May-27-2009 16:06:00
USD 680.25 682.98 May-27-2009 16:01:12
EUR 949.19 956.81 May-27-2009 16:01:12
USD 680.25 682.98 May-27-2009 15:54:38
EUR 948.78 956.40 May-27-2009 15:54:38
USD 680.21 682.94 May-27-2009 15:50:19
EUR 949.03 956.65 May-27-2009 15:50:19
EUR 948.56 956.18 May-27-2009 15:34:44
USD 680.24 682.97 May-27-2009 15:34:44
EUR 948.56 956.18 May-27-2009 15:34:44
USD 680.24 682.97 May-27-2009 15:34:44
USD 680.32 683.05 May-27-2009 15:17:54
EUR 948.23 955.84 May-27-2009 15:17:54
EUR 947.57 955.18 May-27-2009 14:59:32
USD 680.43 683.16 May-27-2009 14:59:32
EUR 950.08 957.71 May-25-2009 15:32:19
USD 679.63 682.34 May-25-2009 15:32:19
USD 679.72 682.43 May-22-2009 13:44:53
EUR 944.47 952.05 May-22-2009 13:44:53
EUR 928.51 935.96 May-13-2009 10:34:07
USD 679.53 682.24 May-13-2009 10:34:07
EUR 909.05 916.34 May-08-2009 17:44:53
USD 679.48 682.19 May-08-2009 17:44:53
EUR 909.05 916.34 May-08-2009 17:44:53
USD 679.48 682.19 May-08-2009 17:44:53
USD 679.95 682.68 Apr-24-2009 11:26:07
EUR 892.65 899.82 Apr-24-2009 11:26:07
USD 680.67 683.40 Apr-20-2009 14:06:31
EUR 882.09 889.16 Apr-20-2009 14:06:31
EUR 899.74 906.96 Apr-15-2009 16:51:50
EUR 901.54 908.78 Apr-15-2009 16:51:50
USD 681.95 684.69 Apr-15-2009 16:51:50
USD 680.59 683.32 Apr-15-2009 16:51:50
USD 680.67 683.40 Apr-14-2009 09:03:46
EUR 905.42 912.68 Apr-14-2009 09:03:46
USD 681.99 684.73 Apr-11-2009 19:13:08
EUR 894.92 902.11 Apr-11-2009 19:13:08
EUR 896.91 904.12 Apr-08-2009 15:00:41
USD 682.34 685.08 Apr-08-2009 15:00:41
EUR 902.97 910.23 Apr-02-2009 09:33:54
USD 681.98 684.72 Apr-02-2009 09:33:54
EUR 933.33 940.83 Mar-23-2009 15:29:41
USD 681.93 684.67 Mar-23-2009 15:29:41
Next1 2 .... 1161 1162   Page:  
About us|Contact|Help|Copyright|Legal|Consignment|Feedback

Copyright reserved Zhaoonline

Building 7 Sunken Plaza,Lane 88,Shengrong Road

Pudong District, Shanghai 201203, China

Copyright © 1999-2016 zhaoonline.com Corporation. All rights reserved

沪ICP备14020580号-8