zhaoonline.com
Your location:Home > Bidding
Date:
Next1 2 .... 1002 1003   Page:  
 
Currency Name Buying Rate Selling Rate Pub Time
USD 704.01 709.83 May-27-2023 09:15:41
SD 519.60 525.35 May-27-2023 09:15:41
HKD 89.86 90.58 May-27-2023 09:15:41
EUR 754.13 762.74 May-27-2023 09:15:41
NTD 22.19 24.13 May-27-2023 09:15:41
HKD 90.03 90.75 May-26-2023 09:15:40
NTD 22.18 24.12 May-26-2023 09:15:40
EUR 755.62 764.24 May-26-2023 09:15:40
SD 520.21 525.96 May-26-2023 09:15:40
USD 705.46 711.28 May-26-2023 09:15:40
USD 703.76 709.58 May-25-2023 09:15:41
SD 520.19 525.94 May-25-2023 09:15:41
EUR 755.35 763.96 May-25-2023 09:15:41
NTD 22.10 24.04 May-25-2023 09:15:41
HKD 89.88 90.60 May-25-2023 09:15:41
EUR 756.24 764.87 May-24-2023 09:15:41
NTD 22.08 24.02 May-24-2023 09:15:41
USD 702.96 708.77 May-24-2023 09:15:41
SD 521.03 526.78 May-24-2023 09:15:41
HKD 89.71 90.43 May-24-2023 09:15:41
EUR 756.66 765.30 May-23-2023 09:15:41
USD 700.63 706.41 May-23-2023 09:15:41
SD 519.83 525.58 May-23-2023 09:15:41
NTD 22.09 24.03 May-23-2023 09:15:41
HKD 89.48 90.20 May-23-2023 09:15:41
USD 698.68 704.46 May-22-2023 09:15:42
HKD 89.32 90.04 May-22-2023 09:15:42
SD 519.28 525.03 May-22-2023 09:15:41
NTD 22.09 24.03 May-22-2023 09:15:41
EUR 755.48 764.10 May-22-2023 09:15:41
USD 698.68 704.46 May-21-2023 09:15:42
SD 518.36 524.09 May-21-2023 09:15:42
HKD 89.39 90.11 May-21-2023 09:15:42
NTD 22.08 24.02 May-21-2023 09:15:41
EUR 754.07 762.68 May-21-2023 09:15:41
HKD 89.39 90.11 May-20-2023 09:15:41
USD 698.68 704.46 May-20-2023 09:15:41
SD 518.36 524.09 May-20-2023 09:15:41
NTD 22.08 24.02 May-20-2023 09:15:41
EUR 754.07 762.68 May-20-2023 09:15:41
NTD 22.07 24.01 May-19-2023 09:15:42
EUR 754.59 763.20 May-19-2023 09:15:42
SD 519.62 525.37 May-19-2023 09:15:42
USD 701.17 706.96 May-19-2023 09:15:42
HKD 89.61 90.33 May-19-2023 09:15:42
EUR 754.87 763.48 May-18-2023 09:15:42
SD 518.62 524.37 May-18-2023 09:15:42
USD 697.28 703.05 May-18-2023 09:15:42
HKD 89.07 89.79 May-18-2023 09:15:42
NTD 21.93 23.85 May-18-2023 09:15:42
NTD 21.81 23.73 May-17-2023 09:15:42
SD 517.96 523.69 May-17-2023 09:15:42
HKD 88.70 89.42 May-17-2023 09:15:42
EUR 754.69 763.30 May-17-2023 09:15:42
USD 695.20 700.94 May-17-2023 09:15:42
NTD 21.75 23.65 May-16-2023 09:15:42
EUR 752.43 761.02 May-16-2023 09:15:42
HKD 88.37 89.09 May-16-2023 09:15:42
USD 692.60 698.32 May-16-2023 09:15:42
SD 517.81 523.53 May-16-2023 09:15:42
NTD 21.77 23.69 May-15-2023 09:15:42
EUR 751.95 760.54 May-15-2023 09:15:42
HKD 88.42 89.14 May-15-2023 09:15:42
USD 693.70 699.44 May-15-2023 09:15:42
SD 517.42 523.14 May-15-2023 09:15:42
NTD 21.76 23.66 May-14-2023 09:15:42
EUR 751.40 759.98 May-14-2023 09:15:42
HKD 88.41 89.13 May-14-2023 09:15:42
USD 693.45 699.19 May-14-2023 09:15:42
SD 517.24 522.96 May-14-2023 09:15:42
SD 517.24 522.96 May-13-2023 09:15:43
USD 693.45 699.19 May-13-2023 09:15:43
HKD 88.41 89.13 May-13-2023 09:15:43
EUR 751.40 759.98 May-13-2023 09:15:42
NTD 21.76 23.66 May-13-2023 09:15:42
SD 519.52 525.27 May-12-2023 09:15:43
EUR 755.45 764.07 May-12-2023 09:15:43
HKD 88.35 89.07 May-12-2023 09:15:43
USD 692.70 698.42 May-12-2023 09:15:43
NTD 21.77 23.69 May-12-2023 09:15:42
NTD 21.76 23.67 May-11-2023 09:15:43
EUR 757.86 766.51 May-11-2023 09:15:43
HKD 88.16 88.88 May-11-2023 09:15:43
USD 690.32 696.02 May-11-2023 09:15:43
SD 520.54 526.29 May-11-2023 09:15:43
NTD 21.72 23.62 May-10-2023 09:15:43
EUR 755.26 763.87 May-10-2023 09:15:43
HKD 87.92 88.63 May-10-2023 09:15:43
USD 689.32 695.02 May-10-2023 09:15:43
SD 518.84 524.59 May-10-2023 09:15:43
SD 518.96 524.71 May-09-2023 09:15:44
HKD 87.83 88.54 May-09-2023 09:15:44
USD 689.42 695.12 May-09-2023 09:15:44
NTD 21.73 23.63 May-09-2023 09:15:43
EUR 756.40 765.03 May-09-2023 09:15:43
SD 518.22 523.95 May-08-2023 09:15:44
EUR 757.52 766.17 May-08-2023 09:15:44
HKD 87.67 88.38 May-08-2023 09:15:44
USD 688.12 693.80 May-08-2023 09:15:44
NTD 21.69 23.59 May-08-2023 09:15:43
NTD 21.73 23.63 May-07-2023 09:15:43
EUR 756.19 764.82 May-07-2023 09:15:43
HKD 87.56 88.27 May-07-2023 09:15:43
USD 687.22 692.90 May-07-2023 09:15:43
SD 517.86 523.59 May-07-2023 09:15:43
NTD 21.73 23.63 May-06-2023 09:15:43
EUR 757.50 766.15 May-06-2023 09:15:43
HKD 87.72 88.43 May-06-2023 09:15:43
USD 688.42 694.11 May-06-2023 09:15:43
SD 518.60 524.35 May-06-2023 09:15:43
EUR 758.59 767.24 May-05-2023 09:15:44
SD 518.48 524.21 May-05-2023 09:15:44
NTD 21.73 23.63 May-05-2023 09:15:44
HKD 87.74 88.45 May-05-2023 09:15:44
USD 688.72 694.41 May-05-2023 09:15:44
NTD 21.73 23.63 May-04-2023 09:15:44
EUR 762.17 770.87 May-04-2023 09:15:44
HKD 87.80 88.51 May-04-2023 09:15:44
USD 689.22 694.92 May-04-2023 09:15:44
SD 517.68 523.40 May-04-2023 09:15:44
NTD 21.68 23.58 May-03-2023 09:15:44
EUR 759.03 767.69 May-03-2023 09:15:44
HKD 87.90 88.61 May-03-2023 09:15:44
USD 690.12 695.82 May-03-2023 09:15:44
SD 516.33 522.04 May-03-2023 09:15:44
NTD 21.69 23.59 May-02-2023 09:15:44
EUR 757.76 766.41 May-02-2023 09:15:44
HKD 87.98 88.69 May-02-2023 09:15:44
USD 690.67 696.37 May-02-2023 09:15:44
SD 516.20 521.91 May-02-2023 09:15:44
SD 515.58 521.27 May-01-2023 09:15:45
USD 689.67 695.37 May-01-2023 09:15:45
HKD 87.85 88.56 May-01-2023 09:15:45
EUR 757.97 766.62 May-01-2023 09:15:44
NTD 21.69 23.59 May-01-2023 09:15:44
NTD 21.68 23.58 Apr-30-2023 09:15:44
EUR 758.45 767.10 Apr-30-2023 09:15:44
HKD 87.83 88.54 Apr-30-2023 09:15:44
USD 689.47 695.17 Apr-30-2023 09:15:44
SD 516.00 521.71 Apr-30-2023 09:15:44
NTD 21.68 23.58 Apr-29-2023 09:15:44
EUR 758.45 767.10 Apr-29-2023 09:15:44
HKD 87.83 88.54 Apr-29-2023 09:15:44
USD 689.47 695.17 Apr-29-2023 09:15:44
SD 516.00 521.71 Apr-29-2023 09:15:44
NTD 21.73 23.63 Apr-28-2023 09:15:44
EUR 760.01 768.68 Apr-28-2023 09:15:44
HKD 87.87 88.58 Apr-28-2023 09:15:44
USD 689.82 695.52 Apr-28-2023 09:15:44
SD 515.95 521.66 Apr-28-2023 09:15:44
EUR 762.05 770.75 Apr-27-2023 09:15:45
SD 516.57 522.29 Apr-27-2023 09:15:45
NTD 21.76 23.67 Apr-27-2023 09:15:45
HKD 88.03 88.74 Apr-27-2023 09:15:45
USD 691.12 696.82 Apr-27-2023 09:15:45
HKD 87.98 88.69 Apr-26-2023 09:15:45
EUR 757.07 765.72 Apr-26-2023 09:15:44
USD 690.67 696.37 Apr-26-2023 09:15:44
NTD 21.73 23.63 Apr-26-2023 09:15:44
SD 515.40 521.09 Apr-26-2023 09:15:44
NTD 21.68 23.58 Apr-25-2023 09:15:45
EUR 758.61 767.26 Apr-25-2023 09:15:45
SD 514.61 520.30 Apr-25-2023 09:15:45
HKD 87.51 88.22 Apr-25-2023 09:15:45
USD 686.92 692.60 Apr-25-2023 09:15:45
SD 513.92 519.61 Apr-24-2023 09:15:45
EUR 753.82 762.42 Apr-24-2023 09:15:45
HKD 87.49 88.20 Apr-24-2023 09:15:45
USD 686.62 692.30 Apr-24-2023 09:15:45
NTD 21.68 23.58 Apr-24-2023 09:15:44
NTD 21.66 23.56 Apr-23-2023 09:15:45
EUR 752.82 761.41 Apr-23-2023 09:15:45
HKD 87.41 88.12 Apr-23-2023 09:15:45
USD 686.04 691.70 Apr-23-2023 09:15:45
SD 513.19 518.88 Apr-23-2023 09:15:45
NTD 21.68 23.58 Apr-22-2023 09:15:45
EUR 753.48 762.07 Apr-22-2023 09:15:45
HKD 87.49 88.20 Apr-22-2023 09:15:45
USD 686.62 692.30 Apr-22-2023 09:15:45
SD 513.72 519.41 Apr-22-2023 09:15:45
NTD 21.68 23.58 Apr-21-2023 09:15:46
EUR 750.74 759.31 Apr-21-2023 09:15:46
HKD 87.30 88.00 Apr-21-2023 09:15:46
USD 685.14 690.80 Apr-21-2023 09:15:46
SD 513.49 519.18 Apr-21-2023 09:15:46
NTD 21.69 23.59 Apr-20-2023 09:15:46
EUR 750.83 759.40 Apr-20-2023 09:15:46
HKD 87.46 88.17 Apr-20-2023 09:15:46
USD 686.52 692.20 Apr-20-2023 09:15:46
SD 513.41 519.10 Apr-20-2023 09:15:46
NTD 21.73 23.63 Apr-19-2023 09:15:46
EUR 751.24 759.82 Apr-19-2023 09:15:46
HKD 87.30 88.00 Apr-19-2023 09:15:46
USD 685.04 690.70 Apr-19-2023 09:15:46
SD 513.61 519.30 Apr-19-2023 09:15:46
NTD 21.72 23.62 Apr-18-2023 09:15:46
EUR 747.92 756.46 Apr-18-2023 09:15:46
HKD 87.32 88.02 Apr-18-2023 09:15:46
USD 685.44 691.10 Apr-18-2023 09:15:46
SD 512.79 518.45 Apr-18-2023 09:15:46
NTD 21.70 23.60 Apr-17-2023 09:15:46
EUR 750.99 759.56 Apr-17-2023 09:15:46
HKD 87.29 87.99 Apr-17-2023 09:15:46
USD 685.34 691.00 Apr-17-2023 09:15:46
SD 513.21 518.90 Apr-17-2023 09:15:46
HKD 87.21 87.91 Apr-16-2023 09:15:47
USD 684.59 690.25 Apr-16-2023 09:15:47
SD 513.62 519.31 Apr-16-2023 09:15:46
NTD 21.70 23.60 Apr-16-2023 09:15:46
EUR 751.71 760.30 Apr-16-2023 09:15:46
NTD 21.70 23.60 Apr-15-2023 09:15:46
EUR 751.71 760.30 Apr-15-2023 09:15:46
HKD 87.21 87.91 Apr-15-2023 09:15:46
USD 684.59 690.25 Apr-15-2023 09:15:46
SD 513.62 519.31 Apr-15-2023 09:15:46
NTD 21.73 23.63 Apr-14-2023 09:15:46
EUR 755.70 764.32 Apr-14-2023 09:15:46
HKD 87.17 87.87 Apr-14-2023 09:15:46
USD 684.29 689.94 Apr-14-2023 09:15:46
SD 515.57 521.26 Apr-14-2023 09:15:46
SD 515.05 520.74 Apr-13-2023 09:15:47
USD 685.04 690.70 Apr-13-2023 09:15:47
HKD 87.28 87.98 Apr-13-2023 09:15:47
EUR 752.41 761.00 Apr-13-2023 09:15:46
NTD 21.73 23.63 Apr-13-2023 09:15:46
HKD 87.43 88.14 Apr-12-2023 09:15:47
EUR 748.80 757.34 Apr-12-2023 09:15:47
USD 686.42 692.10 Apr-12-2023 09:15:47
SD 514.31 520.00 Apr-12-2023 09:15:47
NTD 21.76 23.66 Apr-12-2023 09:15:46
SD 513.86 519.55 Apr-11-2023 09:15:47
USD 685.94 691.60 Apr-11-2023 09:15:47
HKD 87.37 88.08 Apr-11-2023 09:15:47
EUR 745.04 753.54 Apr-11-2023 09:15:46
NTD 21.76 23.67 Apr-11-2023 09:15:46
NTD 21.76 23.67 Apr-10-2023 09:15:47
EUR 746.37 754.89 Apr-10-2023 09:15:47
HKD 87.30 88.00 Apr-10-2023 09:15:47
USD 685.34 691.00 Apr-10-2023 09:15:47
SD 513.75 519.44 Apr-10-2023 09:15:47
NTD 21.77 23.69 Apr-09-2023 09:15:47
EUR 744.92 753.42 Apr-09-2023 09:15:47
HKD 87.19 87.89 Apr-09-2023 09:15:47
USD 684.44 690.09 Apr-09-2023 09:15:47
SD 512.96 518.65 Apr-09-2023 09:15:47
SD 512.78 518.44 Apr-08-2023 09:15:48
USD 684.44 690.09 Apr-08-2023 09:15:48
HKD 87.19 87.89 Apr-08-2023 09:15:48
EUR 745.40 753.90 Apr-08-2023 09:15:47
NTD 21.77 23.69 Apr-08-2023 09:15:47
NTD 21.73 23.63 Apr-07-2023 09:15:47
EUR 747.46 755.99 Apr-07-2023 09:15:47
SD 514.48 520.17 Apr-07-2023 09:15:47
USD 685.64 691.30 Apr-07-2023 09:15:47
HKD 87.33 88.04 Apr-07-2023 09:15:47
USD 685.74 691.40 Apr-06-2023 09:15:48
HKD 87.35 88.06 Apr-06-2023 09:15:48
EUR 745.72 754.23 Apr-06-2023 09:15:47
SD 515.03 520.72 Apr-06-2023 09:15:47
NTD 21.76 23.66 Apr-06-2023 09:15:47
USD 685.39 691.05 Apr-05-2023 09:15:48
SD 516.47 522.18 Apr-05-2023 09:15:48
EUR 750.27 758.82 Apr-05-2023 09:15:48
NTD 21.81 23.73 Apr-05-2023 09:15:48
HKD 87.31 88.01 Apr-05-2023 09:15:48
USD 685.19 690.85 Apr-04-2023 09:15:48
SD 515.35 521.04 Apr-04-2023 09:15:48
EUR 745.67 754.18 Apr-04-2023 09:15:48
NTD 21.72 23.62 Apr-04-2023 09:15:48
HKD 87.30 88.00 Apr-04-2023 09:15:48
NTD 21.71 23.61 Apr-03-2023 09:15:48
EUR 740.23 748.67 Apr-03-2023 09:15:48
SD 513.56 519.25 Apr-03-2023 09:15:48
USD 685.54 691.20 Apr-03-2023 09:15:48
HKD 87.33 88.03 Apr-03-2023 09:15:48
HKD 87.27 87.97 Apr-02-2023 09:15:48
USD 685.09 690.75 Apr-02-2023 09:15:48
SD 513.61 519.30 Apr-02-2023 09:15:48
EUR 741.79 750.27 Apr-02-2023 09:15:48
NTD 21.70 23.60 Apr-02-2023 09:15:47
USD 685.09 690.75 Apr-01-2023 09:15:48
SD 513.61 519.30 Apr-01-2023 09:15:48
EUR 741.79 750.27 Apr-01-2023 09:15:48
NTD 21.70 23.60 Apr-01-2023 09:15:48
HKD 87.27 87.97 Apr-01-2023 09:15:48
HKD 87.24 87.94 Mar-31-2023 09:15:49
EUR 746.52 755.04 Mar-31-2023 09:15:48
USD 684.84 690.50 Mar-31-2023 09:15:48
NTD 21.75 23.65 Mar-31-2023 09:15:48
SD 515.05 520.74 Mar-31-2023 09:15:48
USD 686.82 692.50 Mar-30-2023 09:15:49
HKD 87.50 88.21 Mar-30-2023 09:15:49
EUR 742.93 751.41 Mar-30-2023 09:15:48
NTD 21.78 23.70 Mar-30-2023 09:15:48
SD 515.46 521.15 Mar-30-2023 09:15:48
USD 685.54 691.20 Mar-29-2023 09:15:49
HKD 87.33 88.03 Mar-29-2023 09:15:49
EUR 742.48 750.96 Mar-29-2023 09:15:48
NTD 21.83 23.75 Mar-29-2023 09:15:48
SD 515.46 521.15 Mar-29-2023 09:15:48
HKD 87.28 87.98 Mar-28-2023 09:15:50
SD 514.69 520.38 Mar-28-2023 09:15:49
EUR 740.00 748.44 Mar-28-2023 09:15:49
NTD 21.85 23.77 Mar-28-2023 09:15:49
USD 685.14 690.80 Mar-28-2023 09:15:49
NTD 21.80 23.72 Mar-27-2023 09:15:49
EUR 735.80 744.20 Mar-27-2023 09:15:49
HKD 87.21 87.91 Mar-27-2023 09:15:49
USD 684.54 690.19 Mar-27-2023 09:15:49
SD 512.92 518.61 Mar-27-2023 09:15:49
HKD 87.17 87.87 Mar-26-2023 09:15:50
USD 684.29 689.94 Mar-26-2023 09:15:50
SD 512.78 518.44 Mar-26-2023 09:15:49
EUR 735.34 743.72 Mar-26-2023 09:15:49
NTD 21.81 23.73 Mar-26-2023 09:15:49
USD 684.29 689.94 Mar-25-2023 09:15:50
HKD 87.17 87.87 Mar-25-2023 09:15:50
EUR 735.34 743.72 Mar-25-2023 09:15:49
NTD 21.81 23.73 Mar-25-2023 09:15:49
SD 512.78 518.44 Mar-25-2023 09:15:49
NTD 21.71 23.61 Mar-24-2023 09:15:50
EUR 736.51 744.92 Mar-24-2023 09:15:50
HKD 86.77 87.46 Mar-24-2023 09:15:50
USD 681.14 686.78 Mar-24-2023 09:15:50
SD 512.23 517.89 Mar-24-2023 09:15:50
EUR 742.57 751.05 Mar-23-2023 09:15:50
SD 513.61 519.30 Mar-23-2023 09:15:50
USD 683.34 688.99 Mar-23-2023 09:15:50
HKD 87.07 87.77 Mar-23-2023 09:15:50
NTD 21.77 23.69 Mar-23-2023 09:15:49
SD 511.75 517.41 Mar-22-2023 09:15:51
USD 685.39 691.05 Mar-22-2023 09:15:51
HKD 87.33 88.04 Mar-22-2023 09:15:51
EUR 737.19 745.61 Mar-22-2023 09:15:50
NTD 21.76 23.66 Mar-22-2023 09:15:50
SD 511.46 517.11 Mar-21-2023 09:15:51
USD 685.14 690.80 Mar-21-2023 09:15:51
HKD 87.39 88.10 Mar-21-2023 09:15:51
EUR 733.50 741.87 Mar-21-2023 09:15:50
NTD 21.71 23.61 Mar-21-2023 09:15:50
NTD 21.68 23.58 Mar-20-2023 09:15:50
EUR 731.51 739.86 Mar-20-2023 09:15:50
HKD 87.37 88.08 Mar-20-2023 09:15:50
USD 685.84 691.50 Mar-20-2023 09:15:50
SD 511.02 516.67 Mar-20-2023 09:15:50
NTD 21.67 23.57 Mar-19-2023 09:15:50
EUR 730.60 738.93 Mar-19-2023 09:15:50
HKD 87.40 88.11 Mar-19-2023 09:15:50
USD 686.13 691.80 Mar-19-2023 09:15:50
SD 510.48 516.13 Mar-19-2023 09:15:50
USD 686.13 691.80 Mar-18-2023 09:15:51
HKD 87.40 88.11 Mar-18-2023 09:15:51
EUR 730.60 738.93 Mar-18-2023 09:15:50
NTD 21.67 23.57 Mar-18-2023 09:15:50
SD 510.48 516.13 Mar-18-2023 09:15:50
SD 509.47 515.10 Mar-17-2023 09:15:51
USD 687.31 692.99 Mar-17-2023 09:15:51
HKD 87.55 88.26 Mar-17-2023 09:15:51
EUR 728.63 736.94 Mar-17-2023 09:15:50
NTD 21.76 23.66 Mar-17-2023 09:15:50
NTD 21.71 23.61 Mar-16-2023 09:15:51
EUR 726.78 735.08 Mar-16-2023 09:15:51
HKD 87.57 88.28 Mar-16-2023 09:15:51
USD 687.32 693.00 Mar-16-2023 09:15:51
SD 507.96 513.59 Mar-16-2023 09:15:51
NTD 21.71 23.61 Mar-15-2023 09:15:51
EUR 734.85 743.23 Mar-15-2023 09:15:51
HKD 87.33 88.03 Mar-15-2023 09:15:51
USD 685.44 691.10 Mar-15-2023 09:15:51
SD 508.60 514.23 Mar-15-2023 09:15:51
HKD 87.08 87.78 Mar-14-2023 09:15:52
EUR 730.57 738.90 Mar-14-2023 09:15:52
SD 505.74 511.33 Mar-14-2023 09:15:52
USD 682.84 688.48 Mar-14-2023 09:15:52
NTD 21.61 23.51 Mar-14-2023 09:15:51
USD 689.32 695.02 Mar-13-2023 09:15:52
HKD 87.82 88.53 Mar-13-2023 09:15:52
NTD 21.66 23.56 Mar-13-2023 09:15:51
EUR 735.37 743.75 Mar-13-2023 09:15:51
SD 509.74 515.37 Mar-13-2023 09:15:51
USD 689.27 694.97 Mar-12-2023 09:15:52
HKD 87.83 88.54 Mar-12-2023 09:15:52
NTD 21.61 23.51 Mar-12-2023 09:15:52
EUR 732.22 740.58 Mar-12-2023 09:15:52
SD 509.14 514.77 Mar-12-2023 09:15:52
HKD 87.83 88.54 Mar-11-2023 09:15:52
USD 689.27 694.97 Mar-11-2023 09:15:52
NTD 21.61 23.51 Mar-11-2023 09:15:51
SD 509.14 514.77 Mar-11-2023 09:15:51
EUR 732.22 740.58 Mar-11-2023 09:15:51
USD 693.90 699.64 Mar-10-2023 09:15:52
SD 512.18 517.84 Mar-10-2023 09:15:52
EUR 734.30 742.67 Mar-10-2023 09:15:52
NTD 21.76 23.66 Mar-10-2023 09:15:52
HKD 88.38 89.10 Mar-10-2023 09:15:52
USD 693.30 699.04 Mar-09-2023 09:15:52
SD 511.33 516.98 Mar-09-2023 09:15:52
EUR 730.13 738.46 Mar-09-2023 09:15:52
HKD 88.31 89.03 Mar-09-2023 09:15:52
NTD 21.77 23.69 Mar-09-2023 09:15:52
EUR 731.56 739.91 Mar-08-2023 09:15:53
SD 512.09 517.75 Mar-08-2023 09:15:53
USD 694.60 700.34 Mar-08-2023 09:15:53
HKD 88.47 89.19 Mar-08-2023 09:15:53
NTD 21.84 23.76 Mar-08-2023 09:15:52
SD 512.81 518.47 Mar-07-2023 09:15:53
EUR 737.07 745.49 Mar-07-2023 09:15:53
NTD 21.82 23.74 Mar-07-2023 09:15:53
HKD 88.03 88.75 Mar-07-2023 09:15:53
USD 691.12 696.82 Mar-07-2023 09:15:53
HKD 87.63 88.34 Mar-06-2023 09:15:53
USD 687.92 693.60 Mar-06-2023 09:15:53
SD 510.64 516.29 Mar-06-2023 09:15:53
EUR 730.17 738.50 Mar-06-2023 09:15:53
NTD 21.76 23.67 Mar-06-2023 09:15:53
USD 687.62 693.30 Mar-05-2023 09:15:53
HKD 87.59 88.30 Mar-05-2023 09:15:53
SD 510.87 516.52 Mar-05-2023 09:15:52
EUR 730.06 738.39 Mar-05-2023 09:15:52
NTD 21.80 23.72 Mar-05-2023 09:15:52
HKD 87.59 88.30 Mar-04-2023 09:15:53
USD 687.62 693.30 Mar-04-2023 09:15:53
SD 510.87 516.52 Mar-04-2023 09:15:53
EUR 730.06 738.39 Mar-04-2023 09:15:53
NTD 21.80 23.72 Mar-04-2023 09:15:53
USD 687.32 693.00 Mar-03-2023 09:15:53
EUR 728.44 736.75 Mar-03-2023 09:15:53
HKD 87.55 88.26 Mar-03-2023 09:15:53
SD 509.86 515.49 Mar-03-2023 09:15:53
NTD 21.73 23.63 Mar-03-2023 09:15:52
USD 684.54 690.19 Mar-02-2023 09:15:53
NTD 21.65 23.55 Mar-02-2023 09:15:53
HKD 87.21 87.91 Mar-02-2023 09:15:53
EUR 729.04 737.35 Mar-02-2023 09:15:53
SD 509.19 514.82 Mar-02-2023 09:15:53
NTD 21.81 23.73 Mar-01-2023 09:15:53
EUR 730.22 738.55 Mar-01-2023 09:15:53
SD 511.84 517.50 Mar-01-2023 09:15:53
USD 691.80 697.52 Mar-01-2023 09:15:53
HKD 88.12 88.84 Mar-01-2023 09:15:53
USD 692.10 697.82 Feb-28-2023 09:15:53
NTD 21.85 23.77 Feb-28-2023 09:15:53
EUR 733.36 741.73 Feb-28-2023 09:15:53
SD 513.05 518.74 Feb-28-2023 09:15:53
HKD 88.20 88.92 Feb-28-2023 09:15:53
HKD 88.39 89.11 Feb-27-2023 09:15:53
USD 693.80 699.54 Feb-27-2023 09:15:53
SD 513.43 519.12 Feb-27-2023 09:15:53
EUR 731.21 739.56 Feb-27-2023 09:15:53
NTD 21.89 23.81 Feb-27-2023 09:15:53
HKD 88.30 89.02 Feb-26-2023 09:15:54
USD 693.23 698.97 Feb-26-2023 09:15:54
SD 512.41 518.07 Feb-26-2023 09:15:54
NTD 21.87 23.79 Feb-26-2023 09:15:54
EUR 730.13 738.46 Feb-26-2023 09:15:54
NTD 21.87 23.79 Feb-25-2023 09:15:54
USD 693.23 698.97 Feb-25-2023 09:15:54
HKD 88.30 89.02 Feb-25-2023 09:15:54
SD 512.41 518.07 Feb-25-2023 09:15:54
EUR 730.13 738.46 Feb-25-2023 09:15:54
USD 688.12 693.80 Feb-24-2023 09:15:54
SD 511.96 517.62 Feb-24-2023 09:15:54
EUR 728.60 736.91 Feb-24-2023 09:15:54
NTD 21.90 23.82 Feb-24-2023 09:15:54
HKD 87.69 88.40 Feb-24-2023 09:15:54
HKD 87.55 88.26 Feb-23-2023 09:15:55
USD 686.92 692.60 Feb-23-2023 09:15:55
EUR 727.60 735.91 Feb-23-2023 09:15:55
SD 511.57 517.23 Feb-23-2023 09:15:55
NTD 21.76 23.67 Feb-23-2023 09:15:54
NTD 21.76 23.67 Feb-22-2023 09:15:55
EUR 729.83 738.16 Feb-22-2023 09:15:55
SD 511.10 516.75 Feb-22-2023 09:15:55
USD 685.74 691.40 Feb-22-2023 09:15:55
HKD 87.42 88.13 Feb-22-2023 09:15:55
EUR 728.03 736.34 Feb-21-2023 09:15:55
SD 510.16 515.81 Feb-21-2023 09:15:55
NTD 21.72 23.62 Feb-21-2023 09:15:55
HKD 87.15 87.85 Feb-21-2023 09:15:55
USD 683.14 688.78 Feb-21-2023 09:15:55
NTD 21.74 23.64 Feb-20-2023 09:15:55
EUR 729.15 737.46 Feb-20-2023 09:15:55
HKD 87.19 87.89 Feb-20-2023 09:15:55
USD 683.94 689.59 Feb-20-2023 09:15:55
SD 510.53 516.18 Feb-20-2023 09:15:55
NTD 21.76 23.67 Feb-19-2023 09:15:55
EUR 730.45 738.78 Feb-19-2023 09:15:55
HKD 87.18 87.88 Feb-19-2023 09:15:55
USD 683.94 689.59 Feb-19-2023 09:15:55
SD 510.87 516.52 Feb-19-2023 09:15:55
EUR 730.45 738.78 Feb-18-2023 09:15:55
SD 510.87 516.52 Feb-18-2023 09:15:55
NTD 21.76 23.67 Feb-18-2023 09:15:55
HKD 87.18 87.88 Feb-18-2023 09:15:55
USD 683.94 689.59 Feb-18-2023 09:15:55
NTD 21.76 23.66 Feb-17-2023 09:15:55
EUR 727.42 735.73 Feb-17-2023 09:15:55
HKD 87.06 87.76 Feb-17-2023 09:15:55
USD 683.34 688.99 Feb-17-2023 09:15:55
SD 509.82 515.45 Feb-17-2023 09:15:55
NTD 21.75 23.65 Feb-16-2023 09:15:56
EUR 728.73 737.04 Feb-16-2023 09:15:56
HKD 86.98 87.67 Feb-16-2023 09:15:56
USD 682.64 688.28 Feb-16-2023 09:15:56
SD 510.05 515.70 Feb-16-2023 09:15:56
NTD 21.73 23.63 Feb-15-2023 09:15:56
EUR 729.54 737.86 Feb-15-2023 09:15:56
HKD 86.72 87.40 Feb-15-2023 09:15:56
USD 680.36 685.98 Feb-15-2023 09:15:56
SD 511.25 516.90 Feb-15-2023 09:15:56
NTD 21.74 23.64 Feb-14-2023 09:15:56
EUR 727.66 735.97 Feb-14-2023 09:15:56
HKD 86.48 87.16 Feb-14-2023 09:15:56
USD 678.86 684.47 Feb-14-2023 09:15:56
SD 510.44 516.09 Feb-14-2023 09:15:56
NTD 21.73 23.63 Feb-13-2023 09:15:56
EUR 723.46 731.72 Feb-13-2023 09:15:56
HKD 86.48 87.16 Feb-13-2023 09:15:56
USD 678.86 684.47 Feb-13-2023 09:15:56
SD 509.25 514.88 Feb-13-2023 09:15:56
HKD 86.44 87.12 Feb-12-2023 09:15:56
NTD 21.74 23.64 Feb-12-2023 09:15:56
USD 678.56 684.17 Feb-12-2023 09:15:56
SD 509.18 514.81 Feb-12-2023 09:15:56
EUR 723.48 731.74 Feb-12-2023 09:15:56
SD 509.18 514.81 Feb-11-2023 09:15:57
USD 678.56 684.17 Feb-11-2023 09:15:57
HKD 86.44 87.12 Feb-11-2023 09:15:57
EUR 723.48 731.74 Feb-11-2023 09:15:56
NTD 21.74 23.64 Feb-11-2023 09:15:56
NTD 21.69 23.59 Feb-10-2023 09:15:57
EUR 724.14 732.40 Feb-10-2023 09:15:57
HKD 86.06 86.74 Feb-10-2023 09:15:57
USD 675.57 681.15 Feb-10-2023 09:15:57
SD 508.69 514.32 Feb-10-2023 09:15:57
NTD 21.74 23.64 Feb-09-2023 09:15:56
EUR 723.70 731.96 Feb-09-2023 09:15:56
HKD 86.20 86.88 Feb-09-2023 09:15:56
USD 676.61 682.21 Feb-09-2023 09:15:56
SD 508.79 514.42 Feb-09-2023 09:15:56
HKD 86.04 86.72 Feb-08-2023 09:15:57
NTD 21.75 23.65 Feb-08-2023 09:15:57
USD 675.38 680.95 Feb-08-2023 09:15:57
SD 509.24 514.87 Feb-08-2023 09:15:57
EUR 723.79 732.05 Feb-08-2023 09:15:57
SD 509.06 514.69 Feb-07-2023 09:15:57
USD 676.61 682.21 Feb-07-2023 09:15:57
EUR 725.33 733.60 Feb-07-2023 09:15:57
NTD 21.78 23.70 Feb-07-2023 09:15:57
HKD 86.22 86.90 Feb-07-2023 09:15:57
NTD 21.87 23.79 Feb-06-2023 09:15:56
EUR 730.19 738.52 Feb-06-2023 09:15:56
HKD 86.37 87.05 Feb-06-2023 09:15:56
USD 677.86 683.46 Feb-06-2023 09:15:56
SD 510.57 516.22 Feb-06-2023 09:15:56
USD 677.16 682.76 Feb-05-2023 09:15:57
NTD 21.84 23.76 Feb-05-2023 09:15:57
HKD 86.29 86.97 Feb-05-2023 09:15:57
SD 510.82 516.47 Feb-05-2023 09:15:57
EUR 729.97 738.30 Feb-05-2023 09:15:57
NTD 21.77 23.69 Feb-04-2023 09:15:58
EUR 727.56 735.87 Feb-04-2023 09:15:58
HKD 86.00 86.68 Feb-04-2023 09:15:58
USD 674.93 680.50 Feb-04-2023 09:15:58
SD 509.17 514.80 Feb-04-2023 09:15:58
NTD 21.81 23.73 Feb-03-2023 09:15:58
EUR 730.22 738.55 Feb-03-2023 09:15:58
HKD 85.53 86.21 Feb-03-2023 09:15:58
USD 670.99 676.53 Feb-03-2023 09:15:58
SD 510.99 516.64 Feb-03-2023 09:15:58
HKD 85.37 86.05 Feb-02-2023 09:15:58
EUR 736.70 745.11 Feb-02-2023 09:15:57
USD 669.40 674.93 Feb-02-2023 09:15:57
NTD 21.81 23.73 Feb-02-2023 09:15:57
SD 512.31 517.97 Feb-02-2023 09:15:57
NTD 21.67 23.57 Feb-01-2023 09:15:58
EUR 729.98 738.31 Feb-01-2023 09:15:58
HKD 85.82 86.50 Feb-01-2023 09:15:58
USD 672.93 678.49 Feb-01-2023 09:15:58
SD 511.38 517.03 Feb-01-2023 09:15:58
NTD 21.65 23.55 Jan-31-2023 09:15:58
EUR 729.33 737.64 Jan-31-2023 09:15:58
HKD 85.86 86.54 Jan-31-2023 09:15:58
USD 672.88 678.44 Jan-31-2023 09:15:58
SD 511.18 516.83 Jan-31-2023 09:15:58
NTD 21.50 23.39 Jan-30-2023 09:15:58
EUR 730.19 738.52 Jan-30-2023 09:15:58
HKD 85.87 86.55 Jan-30-2023 09:15:58
USD 672.38 677.94 Jan-30-2023 09:15:58
SD 511.57 517.23 Jan-30-2023 09:15:58
NTD 21.52 23.41 Jan-29-2023 09:15:58
EUR 730.00 738.33 Jan-29-2023 09:15:58
HKD 85.90 86.58 Jan-29-2023 09:15:58
USD 672.58 678.14 Jan-29-2023 09:15:58
SD 511.46 517.11 Jan-29-2023 09:15:58
NTD 21.63 23.53 Jan-28-2023 09:15:59
EUR 733.46 741.83 Jan-28-2023 09:15:59
HKD 86.31 86.99 Jan-28-2023 09:15:59
USD 675.77 681.35 Jan-28-2023 09:15:59
SD 513.88 519.57 Jan-28-2023 09:15:59
NTD 21.68 23.58 Jan-27-2023 09:15:58
EUR 736.57 744.98 Jan-27-2023 09:15:58
HKD 86.43 87.11 Jan-27-2023 09:15:58
USD 676.76 682.36 Jan-27-2023 09:15:58
SD 515.51 521.20 Jan-27-2023 09:15:58
NTD 21.64 23.54 Jan-26-2023 09:15:59
EUR 737.52 745.94 Jan-26-2023 09:15:59
HKD 86.43 87.11 Jan-26-2023 09:15:59
USD 676.76 682.36 Jan-26-2023 09:15:59
SD 514.52 520.21 Jan-26-2023 09:15:59
NTD 21.63 23.53 Jan-25-2023 09:15:59
EUR 736.02 744.43 Jan-25-2023 09:15:59
HKD 86.42 87.10 Jan-25-2023 09:15:59
USD 676.76 682.36 Jan-25-2023 09:15:59
SD 512.10 517.76 Jan-25-2023 09:15:59
NTD 21.59 23.49 Jan-24-2023 09:15:59
EUR 734.75 743.13 Jan-24-2023 09:15:59
HKD 86.41 87.09 Jan-24-2023 09:15:59
USD 676.76 682.36 Jan-24-2023 09:15:59
SD 512.57 518.23 Jan-24-2023 09:15:59
SD 512.91 518.60 Jan-23-2023 09:16:00
EUR 735.84 744.24 Jan-23-2023 09:16:00
HKD 86.49 87.17 Jan-23-2023 09:16:00
USD 676.96 682.56 Jan-23-2023 09:16:00
NTD 21.58 23.48 Jan-23-2023 09:15:59
NTD 21.55 23.44 Jan-22-2023 09:16:00
EUR 732.93 741.30 Jan-22-2023 09:16:00
HKD 86.34 87.02 Jan-22-2023 09:16:00
USD 675.97 681.55 Jan-22-2023 09:16:00
SD 511.53 517.19 Jan-22-2023 09:16:00
NTD 21.55 23.44 Jan-21-2023 09:16:00
EUR 732.93 741.30 Jan-21-2023 09:16:00
HKD 86.34 87.02 Jan-21-2023 09:16:00
USD 675.97 681.55 Jan-21-2023 09:16:00
SD 511.53 517.19 Jan-21-2023 09:16:00
NTD 21.52 23.41 Jan-20-2023 09:16:00
EUR 730.47 738.80 Jan-20-2023 09:16:00
HKD 86.24 86.92 Jan-20-2023 09:16:00
USD 675.38 680.95 Jan-20-2023 09:16:00
SD 510.12 515.77 Jan-20-2023 09:16:00
NTD 21.47 23.35 Jan-19-2023 09:16:00
EUR 725.70 733.98 Jan-19-2023 09:16:00
HKD 86.05 86.73 Jan-19-2023 09:16:00
USD 673.38 678.95 Jan-19-2023 09:16:00
SD 508.73 514.36 Jan-19-2023 09:16:00
NTD 21.52 23.41 Jan-18-2023 09:16:00
EUR 726.61 734.91 Jan-18-2023 09:16:00
HKD 86.26 86.94 Jan-18-2023 09:16:00
USD 674.68 680.25 Jan-18-2023 09:16:00
SD 509.91 515.54 Jan-18-2023 09:16:00
SD 506.77 512.37 Jan-17-2023 09:16:01
EUR 724.98 733.25 Jan-17-2023 09:16:01
HKD 85.87 86.55 Jan-17-2023 09:16:01
USD 670.79 676.33 Jan-17-2023 09:16:01
NTD 21.39 23.27 Jan-17-2023 09:16:00
NTD 21.33 23.20 Jan-16-2023 09:16:01
EUR 723.21 731.46 Jan-16-2023 09:16:01
HKD 85.53 86.21 Jan-16-2023 09:16:01
USD 668.10 673.62 Jan-16-2023 09:16:01
SD 505.70 511.29 Jan-16-2023 09:16:01
NTD 21.33 23.20 Jan-15-2023 09:16:01
EUR 722.54 730.79 Jan-15-2023 09:16:01
HKD 85.54 86.22 Jan-15-2023 09:16:01
USD 668.10 673.62 Jan-15-2023 09:16:01
SD 505.55 511.14 Jan-15-2023 09:16:01
SD 505.55 511.14 Jan-14-2023 09:16:01
USD 668.10 673.62 Jan-14-2023 09:16:01
NTD 21.33 23.20 Jan-14-2023 09:16:01
EUR 722.54 730.79 Jan-14-2023 09:16:01
HKD 85.54 86.22 Jan-14-2023 09:16:01
NTD 21.38 23.26 Jan-13-2023 09:16:01
EUR 727.29 735.60 Jan-13-2023 09:16:01
HKD 85.90 86.58 Jan-13-2023 09:16:01
USD 670.89 676.43 Jan-13-2023 09:16:01
SD 506.77 512.37 Jan-13-2023 09:16:01
NTD 21.47 23.35 Jan-12-2023 09:16:01
EUR 725.06 733.33 Jan-12-2023 09:16:01
HKD 86.35 87.03 Jan-12-2023 09:16:01
USD 674.48 680.05 Jan-12-2023 09:16:01
SD 506.38 511.97 Jan-12-2023 09:16:01
NTD 21.46 23.34 Jan-11-2023 09:16:01
EUR 724.24 732.50 Jan-11-2023 09:16:01
HKD 86.45 87.13 Jan-11-2023 09:16:01
USD 675.23 680.80 Jan-11-2023 09:16:01
SD 506.14 511.73 Jan-11-2023 09:16:01
NTD 21.43 23.31 Jan-10-2023 09:16:01
EUR 723.02 731.27 Jan-10-2023 09:16:01
HKD 86.41 87.09 Jan-10-2023 09:16:01
USD 674.78 680.35 Jan-10-2023 09:16:01
SD 506.30 511.89 Jan-10-2023 09:16:01
NTD 21.52 23.41 Jan-09-2023 09:16:02
EUR 724.24 732.50 Jan-09-2023 09:16:02
HKD 87.14 87.84 Jan-09-2023 09:16:02
USD 680.36 685.98 Jan-09-2023 09:16:02
SD 509.11 514.74 Jan-09-2023 09:16:02
HKD 87.23 87.93 Jan-08-2023 09:16:01
NTD 21.54 23.43 Jan-08-2023 09:16:01
EUR 723.92 732.18 Jan-08-2023 09:16:01
SD 509.25 514.88 Jan-08-2023 09:16:01
USD 680.95 686.58 Jan-08-2023 09:16:01
NTD 21.54 23.43 Jan-07-2023 09:16:02
EUR 723.92 732.18 Jan-07-2023 09:16:02
SD 509.25 514.88 Jan-07-2023 09:16:02
USD 680.95 686.58 Jan-07-2023 09:16:02
HKD 87.23 87.93 Jan-07-2023 09:16:02
USD 685.59 691.25 Jan-06-2023 09:16:02
HKD 87.72 88.43 Jan-06-2023 09:16:02
SD 509.17 514.80 Jan-06-2023 09:16:02
EUR 720.77 729.00 Jan-06-2023 09:16:02
NTD 21.59 23.49 Jan-06-2023 09:16:02
USD 686.57 692.25 Jan-05-2023 09:16:02
HKD 87.82 88.53 Jan-05-2023 09:16:02
EUR 728.67 736.98 Jan-05-2023 09:16:02
NTD 21.64 23.54 Jan-05-2023 09:16:02
SD 511.50 517.16 Jan-05-2023 09:16:02
HKD 88.07 88.79 Jan-04-2023 09:16:03
USD 688.32 694.01 Jan-04-2023 09:16:03
EUR 725.93 734.21 Jan-04-2023 09:16:03
SD 511.32 516.97 Jan-04-2023 09:16:03
NTD 21.68 23.58 Jan-04-2023 09:16:02
HKD 88.26 88.98 Jan-03-2023 09:16:03
USD 689.32 695.02 Jan-03-2023 09:16:03
EUR 734.40 742.77 Jan-03-2023 09:16:02
NTD 21.69 23.59 Jan-03-2023 09:16:02
SD 513.08 518.77 Jan-03-2023 09:16:02
NTD 21.72 23.62 Jan-02-2023 09:16:03
EUR 735.43 743.81 Jan-02-2023 09:16:03
SD 512.85 518.51 Jan-02-2023 09:16:03
HKD 88.12 88.84 Jan-02-2023 09:16:03
USD 687.82 693.50 Jan-02-2023 09:16:03
USD 687.42 693.10 Jan-01-2023 09:16:03
HKD 88.01 88.72 Jan-01-2023 09:16:03
NTD 21.69 23.59 Jan-01-2023 09:16:03
SD 512.13 517.79 Jan-01-2023 09:16:03
EUR 734.79 743.17 Jan-01-2023 09:16:03
USD 687.42 693.10 Dec-31-2022 09:16:04
HKD 88.02 88.73 Dec-31-2022 09:16:04
EUR 734.86 743.24 Dec-31-2022 09:16:03
NTD 21.69 23.59 Dec-31-2022 09:16:03
SD 512.44 518.10 Dec-31-2022 09:16:03
USD 694.20 699.94 Dec-30-2022 09:16:04
HKD 89.01 89.73 Dec-30-2022 09:16:04
EUR 739.25 747.68 Dec-30-2022 09:16:03
NTD 21.88 23.80 Dec-30-2022 09:16:03
SD 515.91 521.62 Dec-30-2022 09:16:03
NTD 21.86 23.78 Dec-29-2022 09:16:03
EUR 738.17 746.59 Dec-29-2022 09:16:03
HKD 89.23 89.95 Dec-29-2022 09:16:03
USD 695.40 701.14 Dec-29-2022 09:16:03
SD 514.65 520.34 Dec-29-2022 09:16:03
NTD 21.82 23.74 Dec-28-2022 09:16:04
EUR 736.13 744.54 Dec-28-2022 09:16:04
HKD 88.89 89.61 Dec-28-2022 09:16:04
USD 693.35 699.09 Dec-28-2022 09:16:04
SD 514.09 519.78 Dec-28-2022 09:16:04
SD 515.01 520.70 Dec-27-2022 09:16:05
USD 693.70 699.44 Dec-27-2022 09:16:05
HKD 88.90 89.62 Dec-27-2022 09:16:05
EUR 737.76 746.18 Dec-27-2022 09:16:04
NTD 21.86 23.78 Dec-27-2022 09:16:04
NTD 21.90 23.82 Dec-26-2022 09:16:04
EUR 737.82 746.24 Dec-26-2022 09:16:04
HKD 89.22 89.94 Dec-26-2022 09:16:04
USD 696.44 702.19 Dec-26-2022 09:16:04
SD 513.10 518.79 Dec-26-2022 09:16:04
NTD 21.92 23.84 Dec-25-2022 09:16:05
EUR 738.24 746.66 Dec-25-2022 09:16:05
HKD 89.21 89.93 Dec-25-2022 09:16:05
USD 696.44 702.19 Dec-25-2022 09:16:05
SD 514.67 520.36 Dec-25-2022 09:16:05
NTD 21.92 23.84 Dec-24-2022 09:16:05
EUR 738.24 746.66 Dec-24-2022 09:16:05
HKD 89.21 89.93 Dec-24-2022 09:16:05
USD 696.44 702.19 Dec-24-2022 09:16:05
SD 514.67 520.36 Dec-24-2022 09:16:05
NTD 21.90 23.82 Dec-23-2022 09:16:05
EUR 736.47 744.88 Dec-23-2022 09:16:05
HKD 89.31 90.03 Dec-23-2022 09:16:05
USD 696.29 702.04 Dec-23-2022 09:16:05
SD 513.48 519.17 Dec-23-2022 09:16:05
NTD 21.93 23.85 Dec-22-2022 09:16:05
EUR 737.86 746.28 Dec-22-2022 09:16:05
HKD 89.29 90.01 Dec-22-2022 09:16:05
USD 695.50 701.24 Dec-22-2022 09:16:05
SD 514.69 520.38 Dec-22-2022 09:16:05
NTD 21.86 23.78 Dec-21-2022 09:16:05
EUR 735.74 744.14 Dec-21-2022 09:16:05
HKD 89.02 89.74 Dec-21-2022 09:16:05
USD 693.50 699.24 Dec-21-2022 09:16:05
SD 512.45 518.11 Dec-21-2022 09:16:05
NTD 21.84 23.76 Dec-20-2022 09:16:06
EUR 735.87 744.27 Dec-20-2022 09:16:06
HKD 89.32 90.04 Dec-20-2022 09:16:06
USD 695.20 700.94 Dec-20-2022 09:16:06
SD 511.36 517.01 Dec-20-2022 09:16:06
NTD 21.90 23.82 Dec-19-2022 09:16:07
EUR 735.84 744.24 Dec-19-2022 09:16:07
HKD 89.28 90.00 Dec-19-2022 09:16:07
USD 694.90 700.64 Dec-19-2022 09:16:07
SD 511.66 517.32 Dec-19-2022 09:16:07
HKD 89.26 89.98 Dec-18-2022 09:16:05
NTD 21.83 23.75 Dec-18-2022 09:16:05
USD 694.90 700.64 Dec-18-2022 09:16:05
SD 510.54 516.19 Dec-18-2022 09:16:05
EUR 734.66 743.04 Dec-18-2022 09:16:05
SD 510.54 516.19 Dec-17-2022 09:16:07
USD 694.90 700.64 Dec-17-2022 09:16:07
HKD 89.26 89.98 Dec-17-2022 09:16:07
EUR 734.66 743.04 Dec-17-2022 09:16:06
NTD 21.83 23.75 Dec-17-2022 09:16:06
NTD 21.83 23.75 Dec-16-2022 09:16:06
EUR 738.37 746.79 Dec-16-2022 09:16:06
HKD 89.32 90.04 Dec-16-2022 09:16:06
USD 694.80 700.54 Dec-16-2022 09:16:06
SD 510.88 516.53 Dec-16-2022 09:16:06
NTD 21.93 23.85 Dec-15-2022 09:16:06
SD 512.89 518.58 Dec-15-2022 09:16:06
EUR 737.92 746.34 Dec-15-2022 09:16:06
HKD 88.98 89.70 Dec-15-2022 09:16:06
USD 692.35 698.07 Dec-15-2022 09:16:06
NTD 21.91 23.83 Dec-14-2022 09:16:07
EUR 736.15 744.56 Dec-14-2022 09:16:07
HKD 89.12 89.84 Dec-14-2022 09:16:07
USD 693.30 699.04 Dec-14-2022 09:16:07
SD 513.86 519.55 Dec-14-2022 09:16:07
NTD 21.90 23.82 Dec-13-2022 09:16:06
EUR 731.81 740.16 Dec-13-2022 09:16:06
SD 512.49 518.15 Dec-13-2022 09:16:06
USD 695.10 700.84 Dec-13-2022 09:16:06
HKD 89.40 90.12 Dec-13-2022 09:16:06
HKD 89.06 89.78 Dec-12-2022 09:16:08
USD 693.40 699.14 Dec-12-2022 09:16:08
SD 510.68 516.33 Dec-12-2022 09:16:08
EUR 728.02 736.33 Dec-12-2022 09:16:08
NTD 21.85 23.77 Dec-12-2022 09:16:07
NTD 21.85 23.77 Dec-11-2022 09:16:07
SD 511.48 517.13 Dec-11-2022 09:16:07
EUR 729.27 737.58 Dec-11-2022 09:16:07
USD 693.40 699.14 Dec-11-2022 09:16:07
HKD 89.04 89.76 Dec-11-2022 09:16:07
HKD 89.04 89.76 Dec-10-2022 09:16:07
USD 693.40 699.14 Dec-10-2022 09:16:07
NTD 21.85 23.77 Dec-10-2022 09:16:07
SD 511.48 517.13 Dec-10-2022 09:16:07
EUR 729.27 737.58 Dec-10-2022 09:16:07
EUR 732.55 740.92 Dec-09-2022 09:16:08
SD 512.94 518.63 Dec-09-2022 09:16:08
HKD 89.04 89.76 Dec-09-2022 09:16:08
NTD 21.92 23.84 Dec-09-2022 09:16:08
USD 693.30 699.04 Dec-09-2022 09:16:08
SD 510.81 516.46 Dec-08-2022 09:16:08
EUR 728.04 736.35 Dec-08-2022 09:16:08
NTD 21.90 23.82 Dec-08-2022 09:16:08
USD 694.35 700.09 Dec-08-2022 09:16:08
HKD 89.12 89.84 Dec-08-2022 09:16:08
NTD 21.96 23.88 Dec-07-2022 09:16:08
USD 696.93 702.69 Dec-07-2022 09:16:08
HKD 89.52 90.24 Dec-07-2022 09:16:08
EUR 727.76 736.07 Dec-07-2022 09:16:08
SD 511.62 517.28 Dec-07-2022 09:16:08
USD 693.55 699.29 Dec-06-2022 09:16:09
HKD 89.24 89.96 Dec-06-2022 09:16:09
EUR 728.04 736.35 Dec-06-2022 09:16:08
NTD 21.99 23.92 Dec-06-2022 09:16:08
SD 510.98 516.63 Dec-06-2022 09:16:08
HKD 89.72 90.44 Dec-05-2022 09:16:09
SD 516.59 522.31 Dec-05-2022 09:16:09
USD 698.28 704.06 Dec-05-2022 09:16:09
EUR 735.51 743.90 Dec-05-2022 09:16:08
NTD 22.11 24.05 Dec-05-2022 09:16:08
SD 518.87 524.62 Dec-04-2022 09:16:09
HKD 90.24 90.96 Dec-04-2022 09:16:09
USD 702.86 708.67 Dec-04-2022 09:16:09
NTD 22.26 24.21 Dec-04-2022 09:16:08
EUR 739.57 748.01 Dec-04-2022 09:16:08
HKD 90.24 90.96 Dec-03-2022 09:16:08
USD 702.86 708.67 Dec-03-2022 09:16:08
SD 518.87 524.62 Dec-03-2022 09:16:08
EUR 739.57 748.01 Dec-03-2022 09:16:08
NTD 22.26 24.21 Dec-03-2022 09:16:08
HKD 90.32 91.04 Dec-02-2022 09:16:09
USD 702.76 708.57 Dec-02-2022 09:16:09
EUR 737.50 745.92 Dec-02-2022 09:16:08
NTD 22.25 24.20 Dec-02-2022 09:16:08
SD 517.96 523.69 Dec-02-2022 09:16:08
USD 703.26 709.08 Dec-01-2022 09:16:09
SD 517.44 523.16 Dec-01-2022 09:16:09
HKD 90.14 90.86 Dec-01-2022 09:16:09
EUR 733.24 741.61 Dec-01-2022 09:16:08
NTD 22.19 24.13 Dec-01-2022 09:16:08
SD 518.17 523.90 Nov-30-2022 09:16:10
USD 713.22 719.12 Nov-30-2022 09:16:10
HKD 91.29 92.01 Nov-30-2022 09:16:10
EUR 736.51 744.92 Nov-30-2022 09:16:09
NTD 22.30 24.25 Nov-30-2022 09:16:09
HKD 91.98 92.72 Nov-29-2022 09:16:10
EUR 742.02 750.50 Nov-29-2022 09:16:09
USD 718.70 724.65 Nov-29-2022 09:16:09
NTD 22.41 24.38 Nov-29-2022 09:16:09
SD 520.18 525.93 Nov-29-2022 09:16:09
USD 718.20 724.14 Nov-28-2022 09:16:09
NTD 22.39 24.35 Nov-28-2022 09:16:09
HKD 91.91 92.64 Nov-28-2022 09:16:09
SD 520.35 526.10 Nov-28-2022 09:16:09
EUR 744.03 752.51 Nov-28-2022 09:16:09
USD 713.82 719.72 Nov-27-2022 09:16:10
HKD 91.36 92.08 Nov-27-2022 09:16:10
EUR 741.12 749.58 Nov-27-2022 09:16:09
NTD 22.32 24.27 Nov-27-2022 09:16:09
SD 518.30 524.03 Nov-27-2022 09:16:09
HKD 91.36 92.08 Nov-26-2022 09:16:10
EUR 741.12 749.58 Nov-26-2022 09:16:09
USD 713.82 719.72 Nov-26-2022 09:16:09
NTD 22.32 24.27 Nov-26-2022 09:16:09
SD 518.30 524.03 Nov-26-2022 09:16:09
NTD 22.32 24.27 Nov-25-2022 09:16:10
EUR 741.14 749.60 Nov-25-2022 09:16:10
HKD 91.28 92.00 Nov-25-2022 09:16:10
USD 713.22 719.12 Nov-25-2022 09:16:10
SD 517.49 523.21 Nov-25-2022 09:16:10
SD 516.65 522.37 Nov-24-2022 09:16:10
EUR 740.82 749.27 Nov-24-2022 09:16:10
HKD 91.10 91.82 Nov-24-2022 09:16:10
USD 712.23 718.11 Nov-24-2022 09:16:10
NTD 22.16 24.10 Nov-24-2022 09:16:09
NTD 22.08 24.02 Nov-23-2022 09:16:12
EUR 732.04 740.40 Nov-23-2022 09:16:12
HKD 90.96 91.68 Nov-23-2022 09:16:12
USD 711.23 717.11 Nov-23-2022 09:16:12
SD 515.26 520.95 Nov-23-2022 09:16:12
NTD 22.11 24.05 Nov-22-2022 09:16:10
EUR 731.35 739.70 Nov-22-2022 09:16:10
HKD 91.49 92.21 Nov-22-2022 09:16:10
USD 713.82 719.72 Nov-22-2022 09:16:10
SD 516.49 522.21 Nov-22-2022 09:16:10
EUR 731.14 739.49 Nov-21-2022 09:16:11
SD 514.93 520.62 Nov-21-2022 09:16:11
NTD 22.02 23.95 Nov-21-2022 09:16:11
HKD 90.74 91.46 Nov-21-2022 09:16:11
USD 709.74 715.60 Nov-21-2022 09:16:11
HKD 90.66 91.38 Nov-20-2022 09:16:11
NTD 22.04 23.97 Nov-20-2022 09:16:11
USD 709.24 715.10 Nov-20-2022 09:16:11
SD 514.87 520.56 Nov-20-2022 09:16:11
EUR 730.84 739.18 Nov-20-2022 09:16:11
NTD 22.04 23.97 Nov-19-2022 09:16:11
EUR 730.84 739.18 Nov-19-2022 09:16:11
HKD 90.66 91.38 Nov-19-2022 09:16:11
USD 709.24 715.10 Nov-19-2022 09:16:11
SD 514.87 520.56 Nov-19-2022 09:16:11
NTD 22.13 24.07 Nov-18-2022 09:16:11
EUR 737.69 746.11 Nov-18-2022 09:16:11
HKD 90.98 91.70 Nov-18-2022 09:16:11
USD 712.23 718.11 Nov-18-2022 09:16:11
SD 517.63 523.35 Nov-18-2022 09:16:11
NTD 21.95 23.87 Nov-17-2022 09:16:11
EUR 732.96 741.33 Nov-17-2022 09:16:11
HKD 90.33 91.05 Nov-17-2022 09:16:11
USD 706.65 712.49 Nov-17-2022 09:16:11
SD 514.86 520.55 Nov-17-2022 09:16:11
SD 511.22 516.87 Nov-16-2022 09:16:12
USD 702.26 708.07 Nov-16-2022 09:16:12
HKD 89.82 90.54 Nov-16-2022 09:16:12
NTD 21.84 23.76 Nov-16-2022 09:16:12
EUR 725.34 733.61 Nov-16-2022 09:16:12
NTD 21.95 23.87 Nov-15-2022 09:16:12
EUR 724.54 732.80 Nov-15-2022 09:16:12
HKD 89.73 90.45 Nov-15-2022 09:16:12
USD 703.26 709.08 Nov-15-2022 09:16:12
SD 511.46 517.11 Nov-15-2022 09:16:12
NTD 21.87 23.79 Nov-14-2022 09:16:12
EUR 729.40 737.72 Nov-14-2022 09:16:12
HKD 90.15 90.87 Nov-14-2022 09:16:12
USD 706.75 712.59 Nov-14-2022 09:16:12
SD 514.33 520.02 Nov-14-2022 09:16:12
NTD 21.98 23.90 Nov-13-2022 09:16:12
EUR 730.75 739.09 Nov-13-2022 09:16:12
HKD 90.18 90.90 Nov-13-2022 09:16:12
USD 706.75 712.59 Nov-13-2022 09:16:12
SD 514.36 520.05 Nov-13-2022 09:16:12
NTD 21.98 23.90 Nov-12-2022 09:16:12
EUR 730.75 739.09 Nov-12-2022 09:16:12
HKD 90.18 90.90 Nov-12-2022 09:16:12
USD 706.75 712.59 Nov-12-2022 09:16:12
SD 514.36 520.05 Nov-12-2022 09:16:12
NTD 21.95 23.87 Nov-11-2022 09:16:13
EUR 726.41 734.71 Nov-11-2022 09:16:13
HKD 91.14 91.86 Nov-11-2022 09:16:13
USD 714.72 720.63 Nov-11-2022 09:16:13
SD 515.32 521.01 Nov-11-2022 09:16:13
NTD 21.95 23.87 Nov-10-2022 09:16:13
EUR 723.35 731.61 Nov-10-2022 09:16:13
HKD 92.04 92.78 Nov-10-2022 09:16:13
USD 722.49 728.45 Nov-10-2022 09:16:13
SD 514.68 520.37 Nov-10-2022 09:16:13
NTD 21.85 23.77 Nov-09-2022 09:16:13
EUR 724.81 733.08 Nov-09-2022 09:16:13
HKD 91.85 92.58 Nov-09-2022 09:16:13
USD 721.00 726.95 Nov-09-2022 09:16:13
SD 514.31 520.00 Nov-09-2022 09:16:13
NTD 21.77 23.69 Nov-08-2022 09:16:13
EUR 720.36 728.58 Nov-08-2022 09:16:13
HKD 91.74 92.47 Nov-08-2022 09:16:13
USD 720.15 726.10 Nov-08-2022 09:16:13
SD 512.93 518.62 Nov-08-2022 09:16:13
USD 718.20 724.14 Nov-07-2022 09:16:14
HKD 91.49 92.21 Nov-07-2022 09:16:14
EUR 711.88 720.01 Nov-07-2022 09:16:13
NTD 21.64 23.54 Nov-07-2022 09:16:13
SD 509.19 514.82 Nov-07-2022 09:16:13
HKD 91.23 91.95 Nov-06-2022 09:16:14
EUR 712.20 720.33 Nov-06-2022 09:16:13
USD 716.21 722.13 Nov-06-2022 09:16:13
NTD 21.64 23.54 Nov-06-2022 09:16:13
SD 509.52 515.15 Nov-06-2022 09:16:13
NTD 21.64 23.54 Nov-05-2022 09:16:13
EUR 712.20 720.33 Nov-05-2022 09:16:13
HKD 91.23 91.95 Nov-05-2022 09:16:13
USD 716.21 722.13 Nov-05-2022 09:16:13
SD 509.52 515.15 Nov-05-2022 09:16:13
NTD 21.80 23.72 Nov-04-2022 09:16:14
EUR 708.55 716.64 Nov-04-2022 09:16:14
HKD 92.65 93.40 Nov-04-2022 09:16:14
USD 727.37 733.38 Nov-04-2022 09:16:14
SD 511.01 516.66 Nov-04-2022 09:16:14
NTD 21.77 23.69 Nov-03-2022 09:16:14
EUR 712.39 720.52 Nov-03-2022 09:16:14
HKD 92.54 93.29 Nov-03-2022 09:16:14
USD 726.47 732.47 Nov-03-2022 09:16:14
SD 511.85 517.51 Nov-03-2022 09:16:14
HKD 92.37 93.12 Nov-02-2022 09:16:14
NTD 21.81 23.73 Nov-02-2022 09:16:14
USD 725.18 731.17 Nov-02-2022 09:16:14
SD 511.95 517.61 Nov-02-2022 09:16:14
EUR 715.62 723.78 Nov-02-2022 09:16:14
USD 727.37 733.38 Nov-01-2022 09:16:15
HKD 92.65 93.40 Nov-01-2022 09:16:15
EUR 717.85 726.05 Nov-01-2022 09:16:14
NTD 21.80 23.72 Nov-01-2022 09:16:14
SD 513.13 518.82 Nov-01-2022 09:16:14
NTD 21.78 23.70 Oct-31-2022 09:16:15
EUR 718.81 727.01 Oct-31-2022 09:16:15
HKD 92.04 92.78 Oct-31-2022 09:16:15
USD 722.49 728.45 Oct-31-2022 09:16:15
SD 511.03 516.68 Oct-31-2022 09:16:15
NTD 21.76 23.66 Oct-30-2022 09:16:15
EUR 718.95 727.15 Oct-30-2022 09:16:15
HKD 92.04 92.78 Oct-30-2022 09:16:15
USD 722.49 728.45 Oct-30-2022 09:16:15
SD 511.25 516.90 Oct-30-2022 09:16:15
NTD 21.76 23.66 Oct-29-2022 09:16:15
EUR 718.95 727.15 Oct-29-2022 09:16:15
HKD 92.04 92.78 Oct-29-2022 09:16:15
USD 722.49 728.45 Oct-29-2022 09:16:15
SD 511.25 516.90 Oct-29-2022 09:16:15
NTD 21.71 23.61 Oct-28-2022 09:16:15
EUR 716.98 725.16 Oct-28-2022 09:16:15
HKD 91.72 92.45 Oct-28-2022 09:16:15
USD 720.00 725.95 Oct-28-2022 09:16:15
SD 510.03 515.66 Oct-28-2022 09:16:15
HKD 90.99 91.71 Oct-27-2022 09:16:16
EUR 719.00 727.20 Oct-27-2022 09:16:15
USD 714.22 720.12 Oct-27-2022 09:16:15
NTD 21.55 23.44 Oct-27-2022 09:16:15
SD 507.80 513.42 Oct-27-2022 09:16:15
HKD 92.37 93.12 Oct-26-2022 09:16:16
EUR 720.90 729.13 Oct-26-2022 09:16:15
USD 725.18 731.17 Oct-26-2022 09:16:15
NTD 21.70 23.60 Oct-26-2022 09:16:15
SD 510.80 516.45 Oct-26-2022 09:16:15
USD 723.53 729.52 Oct-25-2022 09:16:17
HKD 92.17 92.91 Oct-25-2022 09:16:17
EUR 714.86 723.01 Oct-25-2022 09:16:16
NTD 21.67 23.57 Oct-25-2022 09:16:16
SD 508.56 514.19 Oct-25-2022 09:16:16
SD 507.27 512.89 Oct-24-2022 09:16:16
USD 720.70 726.65 Oct-24-2022 09:16:16
HKD 91.81 92.54 Oct-24-2022 09:16:16
NTD 21.67 23.57 Oct-24-2022 09:16:15
EUR 708.24 716.33 Oct-24-2022 09:16:15
NTD 21.71 23.61 Oct-23-2022 09:16:16
EUR 709.26 717.35 Oct-23-2022 09:16:16
HKD 91.75 92.48 Oct-23-2022 09:16:16
USD 720.20 726.15 Oct-23-2022 09:16:16
SD 508.07 513.70 Oct-23-2022 09:16:16
NTD 21.71 23.61 Oct-22-2022 09:16:16
EUR 709.26 717.35 Oct-22-2022 09:16:16
HKD 91.75 92.48 Oct-22-2022 09:16:16
USD 720.20 726.15 Oct-22-2022 09:16:16
SD 508.07 513.70 Oct-22-2022 09:16:16
SD 503.36 508.93 Oct-21-2022 09:16:17
USD 718.75 724.70 Oct-21-2022 09:16:17
HKD 91.56 92.28 Oct-21-2022 09:16:17
EUR 701.45 709.46 Oct-21-2022 09:16:16
NTD 21.66 23.56 Oct-21-2022 09:16:16
EUR 701.93 709.94 Oct-20-2022 09:16:17
USD 720.05 726.00 Oct-20-2022 09:16:17
HKD 91.73 92.46 Oct-20-2022 09:16:17
SD 504.23 509.80 Oct-20-2022 09:16:17
NTD 21.68 23.58 Oct-20-2022 09:16:17
NTD 21.67 23.57 Oct-19-2022 09:16:17
EUR 706.42 714.49 Oct-19-2022 09:16:17
HKD 91.40 92.12 Oct-19-2022 09:16:17
USD 717.46 723.38 Oct-19-2022 09:16:17
SD 504.57 510.16 Oct-19-2022 09:16:17
HKD 91.32 92.04 Oct-18-2022 09:16:17
SD 503.69 509.26 Oct-18-2022 09:16:17
USD 716.86 722.78 Oct-18-2022 09:16:17
EUR 704.26 712.29 Oct-18-2022 09:16:17
NTD 21.70 23.60 Oct-18-2022 09:16:17
NTD 21.68 23.58 Oct-17-2022 09:16:17
EUR 697.23 705.19 Oct-17-2022 09:16:17
HKD 91.28 92.00 Oct-17-2022 09:16:17
USD 716.56 722.48 Oct-17-2022 09:16:17
SD 501.51 507.05 Oct-17-2022 09:16:17
NTD 21.68 23.58 Oct-16-2022 09:16:17
EUR 695.74 703.67 Oct-16-2022 09:16:17
HKD 91.28 92.00 Oct-16-2022 09:16:17
USD 716.56 722.48 Oct-16-2022 09:16:17
SD 501.45 506.98 Oct-16-2022 09:16:17
SD 501.45 506.98 Oct-15-2022 09:16:18
HKD 91.28 92.00 Oct-15-2022 09:16:18
USD 716.56 722.48 Oct-15-2022 09:16:18
NTD 21.68 23.58 Oct-15-2022 09:16:17
EUR 695.74 703.67 Oct-15-2022 09:16:17
NTD 21.68 23.58 Oct-14-2022 09:16:18
EUR 697.15 705.11 Oct-14-2022 09:16:18
HKD 91.01 91.73 Oct-14-2022 09:16:18
USD 714.42 720.33 Oct-14-2022 09:16:18
SD 501.07 506.60 Oct-14-2022 09:16:18
NTD 21.70 23.60 Oct-13-2022 09:16:18
EUR 692.82 700.72 Oct-13-2022 09:16:18
HKD 90.99 91.71 Oct-13-2022 09:16:18
USD 714.22 720.12 Oct-13-2022 09:16:18
SD 497.08 502.58 Oct-13-2022 09:16:18
HKD 91.02 91.74 Oct-12-2022 09:16:19
EUR 691.90 699.80 Oct-12-2022 09:16:18
USD 714.52 720.43 Oct-12-2022 09:16:18
NTD 21.70 23.60 Oct-12-2022 09:16:18
SD 495.53 501.00 Oct-12-2022 09:16:18
NTD 21.65 23.55 Oct-11-2022 09:16:19
EUR 691.11 699.00 Oct-11-2022 09:16:19
HKD 90.72 91.44 Oct-11-2022 09:16:19
USD 712.23 718.11 Oct-11-2022 09:16:19
SD 495.11 500.58 Oct-11-2022 09:16:19
NTD 21.62 23.52 Oct-10-2022 09:16:19
EUR 689.77 697.63 Oct-10-2022 09:16:19
HKD 90.34 91.06 Oct-10-2022 09:16:19
USD 709.24 715.10 Oct-10-2022 09:16:19
SD 493.82 499.29 Oct-10-2022 09:16:19
SD 493.36 498.83 Oct-09-2022 09:16:19
HKD 90.22 90.94 Oct-09-2022 09:16:19
USD 708.24 714.10 Oct-09-2022 09:16:19
NTD 21.59 23.49 Oct-09-2022 09:16:18
EUR 689.08 696.94 Oct-09-2022 09:16:18
NTD 21.62 23.52 Oct-08-2022 09:16:19
EUR 689.86 697.72 Oct-08-2022 09:16:19
HKD 90.32 91.04 Oct-08-2022 09:16:19
USD 709.04 714.90 Oct-08-2022 09:16:19
SD 493.92 499.39 Oct-08-2022 09:16:19
NTD 21.71 23.61 Oct-07-2022 09:16:19
EUR 693.65 701.57 Oct-07-2022 09:16:19
HKD 90.34 91.06 Oct-07-2022 09:16:19
USD 709.04 714.90 Oct-07-2022 09:16:19
SD 495.14 500.61 Oct-07-2022 09:16:19
NTD 21.77 23.69 Oct-06-2022 09:16:19
EUR 701.24 709.25 Oct-06-2022 09:16:19
HKD 90.22 90.94 Oct-06-2022 09:16:19
USD 708.24 714.10 Oct-06-2022 09:16:19
SD 497.00 502.50 Oct-06-2022 09:16:19
NTD 21.68 23.58 Oct-05-2022 09:16:20
EUR 706.43 714.50 Oct-05-2022 09:16:20
HKD 90.29 91.01 Oct-05-2022 09:16:20
USD 708.84 714.70 Oct-05-2022 09:16:20
SD 497.25 502.75 Oct-05-2022 09:16:20
USD 709.24 715.10 Oct-04-2022 09:16:20
HKD 90.34 91.06 Oct-04-2022 09:16:20
SD 494.86 500.33 Oct-04-2022 09:16:20
EUR 696.12 704.08 Oct-04-2022 09:16:20
NTD 21.56 23.46 Oct-04-2022 09:16:20
NTD 21.58 23.48 Oct-03-2022 09:16:20
EUR 695.64 703.57 Oct-03-2022 09:16:20
HKD 90.41 91.13 Oct-03-2022 09:16:20
USD 709.74 715.60 Oct-03-2022 09:16:20
SD 493.99 499.46 Oct-03-2022 09:16:20
NTD 21.56 23.46 Oct-02-2022 09:16:20
EUR 694.15 702.07 Oct-02-2022 09:16:20
HKD 90.34 91.06 Oct-02-2022 09:16:20
USD 709.24 715.10 Oct-02-2022 09:16:20
SD 493.33 498.80 Oct-02-2022 09:16:20
NTD 21.56 23.46 Oct-01-2022 09:16:20
EUR 694.15 702.07 Oct-01-2022 09:16:20
HKD 90.34 91.06 Oct-01-2022 09:16:20
USD 709.24 715.10 Oct-01-2022 09:16:20
SD 493.33 498.80 Oct-01-2022 09:16:20
HKD 90.09 90.81 Sep-30-2022 09:16:20
NTD 21.56 23.46 Sep-30-2022 09:16:20
USD 707.25 713.09 Sep-30-2022 09:16:20
EUR 694.04 701.96 Sep-30-2022 09:16:20
SD 493.01 498.47 Sep-30-2022 09:16:20
EUR 692.07 699.97 Sep-29-2022 09:16:21
SD 496.94 502.44 Sep-29-2022 09:16:21
HKD 91.11 91.83 Sep-29-2022 09:16:21
USD 715.22 721.13 Sep-29-2022 09:16:21
NTD 21.73 23.63 Sep-29-2022 09:16:20
HKD 91.06 91.78 Sep-28-2022 09:16:21
USD 714.82 720.73 Sep-28-2022 09:16:21
EUR 683.12 690.92 Sep-28-2022 09:16:21
NTD 21.73 23.63 Sep-28-2022 09:16:21
SD 495.36 500.83 Sep-28-2022 09:16:21
USD 712.23 718.11 Sep-27-2022 09:16:21
HKD 90.73 91.45 Sep-27-2022 09:16:21
SD 495.49 500.96 Sep-27-2022 09:16:21
EUR 685.42 693.23 Sep-27-2022 09:16:21
NTD 21.63 23.53 Sep-27-2022 09:16:21
EUR 683.52 691.32 Sep-26-2022 09:16:21
USD 710.19 716.06 Sep-26-2022 09:16:21
SD 494.24 499.71 Sep-26-2022 09:16:21
HKD 90.46 91.18 Sep-26-2022 09:16:21
NTD 21.55 23.44 Sep-26-2022 09:16:21
SD 495.90 501.39 Sep-25-2022 09:16:22
HKD 90.46 91.18 Sep-25-2022 09:16:22
USD 710.19 716.06 Sep-25-2022 09:16:22
EUR 687.34 695.19 Sep-25-2022 09:16:22
NTD 21.58 23.48 Sep-25-2022 09:16:21
NTD 21.58 23.48 Sep-24-2022 09:16:21
HKD 90.46 91.18 Sep-24-2022 09:16:21
EUR 687.34 695.19 Sep-24-2022 09:16:21
SD 495.90 501.39 Sep-24-2022 09:16:21
USD 710.19 716.06 Sep-24-2022 09:16:21
HKD 89.81 90.53 Sep-23-2022 09:16:22
USD 705.01 710.83 Sep-23-2022 09:16:21
SD 496.41 501.90 Sep-23-2022 09:16:21
NTD 21.59 23.49 Sep-23-2022 09:16:21
EUR 693.10 701.02 Sep-23-2022 09:16:21
EUR 689.50 697.36 Sep-22-2022 09:16:22
SD 494.84 500.31 Sep-22-2022 09:16:22
HKD 89.64 90.36 Sep-22-2022 09:16:22
USD 703.76 709.58 Sep-22-2022 09:16:22
NTD 21.56 23.46 Sep-22-2022 09:16:21
HKD 89.08 89.80 Sep-21-2022 09:16:22
SD 495.00 500.47 Sep-21-2022 09:16:22
EUR 695.82 703.75 Sep-21-2022 09:16:22
USD 699.38 705.16 Sep-21-2022 09:16:22
NTD 21.55 23.44 Sep-21-2022 09:16:21
EUR 698.89 706.86 Sep-20-2022 09:16:22
SD 494.71 500.18 Sep-20-2022 09:16:22
USD 697.28 703.05 Sep-20-2022 09:16:22
HKD 88.82 89.54 Sep-20-2022 09:16:22
NTD 21.49 23.37 Sep-20-2022 09:16:22
NTD 21.49 23.37 Sep-19-2022 09:16:23
EUR 695.66 703.59 Sep-19-2022 09:16:23
SD 493.79 499.26 Sep-19-2022 09:16:23
USD 695.80 701.54 Sep-19-2022 09:16:23
HKD 88.63 89.35 Sep-19-2022 09:16:23
NTD 21.49 23.37 Sep-18-2022 09:16:23
EUR 695.51 703.44 Sep-18-2022 09:16:23
HKD 88.56 89.28 Sep-18-2022 09:16:23
USD 695.30 701.04 Sep-18-2022 09:16:23
SD 493.71 499.18 Sep-18-2022 09:16:23
NTD 21.50 23.39 Sep-17-2022 09:16:23
EUR 695.91 703.84 Sep-17-2022 09:16:23
HKD 88.61 89.33 Sep-17-2022 09:16:23
USD 695.70 701.44 Sep-17-2022 09:16:23
SD 494.00 499.47 Sep-17-2022 09:16:23
NTD 21.55 23.44 Sep-16-2022 09:16:23
EUR 696.23 704.19 Sep-16-2022 09:16:23
HKD 88.73 89.45 Sep-16-2022 09:16:23
USD 696.59 702.34 Sep-16-2022 09:16:23
SD 494.00 499.47 Sep-16-2022 09:16:23
NTD 21.53 23.42 Sep-15-2022 09:16:23
EUR 690.42 698.29 Sep-15-2022 09:16:23
HKD 88.35 89.07 Sep-15-2022 09:16:23
USD 693.40 699.14 Sep-15-2022 09:16:23
SD 492.27 497.71 Sep-15-2022 09:16:23
NTD 21.55 23.44 Sep-14-2022 09:16:23
EUR 691.46 699.36 Sep-14-2022 09:16:23
HKD 88.41 89.13 Sep-14-2022 09:16:23
USD 694.10 699.84 Sep-14-2022 09:16:23
SD 492.80 498.24 Sep-14-2022 09:16:23
SD 493.11 498.58 Sep-13-2022 09:16:24
USD 689.32 695.02 Sep-13-2022 09:16:24
HKD 87.82 88.53 Sep-13-2022 09:16:24
EUR 697.71 705.67 Sep-13-2022 09:16:23
NTD 21.60 23.50 Sep-13-2022 09:16:23
NTD 21.62 23.52 Sep-12-2022 09:16:24
EUR 694.11 702.03 Sep-12-2022 09:16:24
HKD 87.92 88.63 Sep-12-2022 09:16:24
USD 690.12 695.82 Sep-12-2022 09:16:24
SD 492.53 497.97 Sep-12-2022 09:16:24
NTD 21.63 23.53 Sep-11-2022 09:16:24
EUR 692.11 700.01 Sep-11-2022 09:16:24
HKD 87.91 88.62 Sep-11-2022 09:16:24
USD 690.12 695.82 Sep-11-2022 09:16:24
SD 492.42 497.86 Sep-11-2022 09:16:24
NTD 21.63 23.53 Sep-10-2022 09:16:24
EUR 692.11 700.01 Sep-10-2022 09:16:24
HKD 87.91 88.62 Sep-10-2022 09:16:24
USD 690.12 695.82 Sep-10-2022 09:16:24
SD 492.42 497.86 Sep-10-2022 09:16:24
USD 693.15 698.88 Sep-09-2022 09:16:25
HKD 88.29 89.01 Sep-09-2022 09:16:25
SD 493.60 499.07 Sep-09-2022 09:16:25
NTD 21.72 23.62 Sep-09-2022 09:16:24
EUR 695.58 703.51 Sep-09-2022 09:16:24
SD 492.44 497.88 Sep-08-2022 09:16:25
EUR 691.56 699.46 Sep-08-2022 09:16:25
HKD 88.33 89.05 Sep-08-2022 09:16:25
USD 693.50 699.24 Sep-08-2022 09:16:25
NTD 21.72 23.62 Sep-08-2022 09:16:24
NTD 21.73 23.63 Sep-07-2022 09:16:25
EUR 684.59 692.40 Sep-07-2022 09:16:25
HKD 88.34 89.06 Sep-07-2022 09:16:25
USD 693.60 699.34 Sep-07-2022 09:16:25
SD 491.57 497.01 Sep-07-2022 09:16:25
USD 690.62 696.32 Sep-06-2022 09:16:26
HKD 87.98 88.69 Sep-06-2022 09:16:26
EUR 687.22 695.07 Sep-06-2022 09:16:25
NTD 21.74 23.64 Sep-06-2022 09:16:25
SD 492.07 497.51 Sep-06-2022 09:16:25
HKD 87.72 88.43 Sep-05-2022 09:16:26
EUR 682.01 689.80 Sep-05-2022 09:16:25
USD 688.62 694.31 Sep-05-2022 09:16:25
NTD 21.73 23.63 Sep-05-2022 09:16:25
SD 489.89 495.30 Sep-05-2022 09:16:25
NTD 21.71 23.61 Sep-04-2022 09:16:25
EUR 683.44 691.24 Sep-04-2022 09:16:25
HKD 87.57 88.28 Sep-04-2022 09:16:25
USD 687.42 693.10 Sep-04-2022 09:16:25
SD 489.35 494.76 Sep-04-2022 09:16:25
SD 489.35 494.76 Sep-03-2022 09:16:26
USD 687.42 693.10 Sep-03-2022 09:16:26
EUR 683.44 691.24 Sep-03-2022 09:16:26
NTD 21.71 23.61 Sep-03-2022 09:16:26
HKD 87.57 88.28 Sep-03-2022 09:16:26
HKD 87.61 88.32 Sep-02-2022 13:45:06
EUR 684.84 692.65 Sep-02-2022 13:45:05
USD 687.72 693.40 Sep-02-2022 13:45:05
NTD 21.75 23.65 Sep-02-2022 13:45:05
SD 489.63 495.04 Sep-02-2022 13:45:05
NTD 21.87 23.79 Aug-31-2022 09:16:26
EUR 689.62 697.48 Aug-31-2022 09:16:26
HKD 87.71 88.42 Aug-31-2022 09:16:26
USD 688.52 694.21 Aug-31-2022 09:16:26
SD 491.88 497.32 Aug-31-2022 09:16:26
NTD 21.90 23.82 Aug-30-2022 09:16:25
EUR 687.41 695.26 Aug-30-2022 09:16:25
HKD 87.69 88.40 Aug-30-2022 09:16:25
USD 688.17 693.85 Aug-30-2022 09:16:25
SD 492.44 497.88 Aug-30-2022 09:16:25
SD 490.08 495.49 Aug-29-2022 09:16:26
USD 686.32 692.00 Aug-29-2022 09:16:26
EUR 680.98 688.75 Aug-29-2022 09:16:26
NTD 21.90 23.82 Aug-29-2022 09:16:26
HKD 87.45 88.16 Aug-29-2022 09:16:26
NTD 21.85 23.77 Aug-28-2022 09:16:26
EUR 681.07 688.84 Aug-28-2022 09:16:26
HKD 87.22 87.92 Aug-28-2022 09:16:26
USD 684.49 690.14 Aug-28-2022 09:16:26
SD 489.88 495.29 Aug-28-2022 09:16:26
NTD 21.85 23.77 Aug-27-2022 09:16:26
EUR 681.07 688.84 Aug-27-2022 09:16:26
HKD 87.22 87.92 Aug-27-2022 09:16:26
USD 684.49 690.14 Aug-27-2022 09:16:26
SD 489.88 495.29 Aug-27-2022 09:16:26
NTD 21.83 23.75 Aug-26-2022 09:16:26
EUR 679.30 687.05 Aug-26-2022 09:16:26
HKD 86.96 87.65 Aug-26-2022 09:16:26
USD 682.29 687.93 Aug-26-2022 09:16:26
SD 490.00 495.41 Aug-26-2022 09:16:26
NTD 21.84 23.76 Aug-25-2022 09:16:27
EUR 681.02 688.79 Aug-25-2022 09:16:27
HKD 87.09 87.79 Aug-25-2022 09:16:27
USD 683.34 688.99 Aug-25-2022 09:16:27
SD 489.80 495.21 Aug-25-2022 09:16:27
USD 680.81 686.43 Aug-24-2022 09:16:26
HKD 86.75 87.44 Aug-24-2022 09:16:26
SD 487.61 493.01 Aug-24-2022 09:16:26
EUR 676.24 683.97 Aug-24-2022 09:16:26
NTD 21.81 23.73 Aug-24-2022 09:16:26
SD 487.53 492.93 Aug-23-2022 09:16:27
USD 682.09 687.73 Aug-23-2022 09:16:27
HKD 86.92 87.61 Aug-23-2022 09:16:27
EUR 677.60 685.33 Aug-23-2022 09:16:26
NTD 21.90 23.82 Aug-23-2022 09:16:26
SD 486.62 492.00 Aug-22-2022 09:16:28
USD 679.66 685.27 Aug-22-2022 09:16:28
HKD 86.61 87.29 Aug-22-2022 09:16:28
EUR 680.41 688.16 Aug-22-2022 09:16:27
NTD 21.84 23.76 Aug-22-2022 09:16:27
HKD 86.56 87.24 Aug-21-2022 09:16:27
NTD 21.81 23.73 Aug-21-2022 09:16:27
USD 679.16 684.77 Aug-21-2022 09:16:27
SD 487.18 492.56 Aug-21-2022 09:16:27
EUR 680.65 688.40 Aug-21-2022 09:16:27
HKD 86.55 87.23 Aug-20-2022 09:16:28
NTD 21.81 23.73 Aug-20-2022 09:16:28
USD 679.16 684.77 Aug-20-2022 09:16:28
SD 487.59 492.99 Aug-20-2022 09:16:28
EUR 680.99 688.76 Aug-20-2022 09:16:28
SD 486.86 492.24 Aug-19-2022 09:16:27
USD 676.36 681.96 Aug-19-2022 09:16:27
EUR 680.83 688.59 Aug-19-2022 09:16:27
NTD 21.79 23.71 Aug-19-2022 09:16:27
HKD 86.22 86.90 Aug-19-2022 09:16:27
NTD 21.78 23.70 Aug-18-2022 09:16:28
EUR 687.25 695.10 Aug-18-2022 09:16:28
HKD 86.12 86.80 Aug-18-2022 09:16:28
USD 675.53 681.10 Aug-18-2022 09:16:28
SD 488.22 493.63 Aug-18-2022 09:16:28
NTD 21.80 23.72 Aug-17-2022 09:16:27
EUR 687.01 694.86 Aug-17-2022 09:16:27
HKD 86.28 86.96 Aug-17-2022 09:16:27
USD 676.21 681.81 Aug-17-2022 09:16:27
SD 489.93 495.34 Aug-17-2022 09:16:27
NTD 21.78 23.70 Aug-16-2022 09:16:28
EUR 685.45 693.26 Aug-16-2022 09:16:28
HKD 86.25 86.93 Aug-16-2022 09:16:28
USD 675.87 681.45 Aug-16-2022 09:16:28
SD 489.61 495.02 Aug-16-2022 09:16:28
HKD 85.70 86.38 Aug-15-2022 09:16:29
USD 671.68 677.23 Aug-15-2022 09:16:28
SD 489.20 494.61 Aug-15-2022 09:16:28
NTD 21.67 23.57 Aug-15-2022 09:16:28
EUR 688.38 696.24 Aug-15-2022 09:16:28
NTD 21.70 23.60 Aug-14-2022 09:16:29
EUR 688.05 695.91 Aug-14-2022 09:16:29
HKD 85.68 86.36 Aug-14-2022 09:16:29
USD 671.68 677.23 Aug-14-2022 09:16:29
SD 488.99 494.40 Aug-14-2022 09:16:29
NTD 21.70 23.60 Aug-13-2022 09:16:29
EUR 688.05 695.91 Aug-13-2022 09:16:29
HKD 85.68 86.36 Aug-13-2022 09:16:29
USD 671.68 677.23 Aug-13-2022 09:16:29
SD 488.99 494.40 Aug-13-2022 09:16:29
EUR 691.84 699.74 Aug-12-2022 09:16:29
SD 489.49 494.90 Aug-12-2022 09:16:29
USD 671.78 677.33 Aug-12-2022 09:16:29
HKD 85.70 86.38 Aug-12-2022 09:16:29
NTD 21.68 23.58 Aug-12-2022 09:16:28
SD 487.93 493.33 Aug-11-2022 09:16:29
HKD 85.39 86.07 Aug-11-2022 09:16:29
EUR 688.89 696.75 Aug-11-2022 09:16:29
USD 670.10 675.63 Aug-11-2022 09:16:29
NTD 21.64 23.54 Aug-11-2022 09:16:28
SD 486.87 492.25 Aug-10-2022 09:16:29
HKD 85.67 86.35 Aug-10-2022 09:16:29
USD 672.53 678.09 Aug-10-2022 09:16:29
EUR 685.70 693.52 Aug-10-2022 09:16:29
NTD 21.67 23.57 Aug-10-2022 09:16:29
USD 672.58 678.14 Aug-09-2022 09:16:30
SD 486.87 492.25 Aug-09-2022 09:16:30
HKD 85.67 86.35 Aug-09-2022 09:16:30
EUR 684.60 692.41 Aug-09-2022 09:16:29
NTD 21.66 23.56 Aug-09-2022 09:16:29
HKD 85.81 86.49 Aug-08-2022 09:16:30
SD 486.64 492.02 Aug-08-2022 09:16:30
USD 673.68 679.25 Aug-08-2022 09:16:30
EUR 684.10 691.91 Aug-08-2022 09:16:29
NTD 21.73 23.63 Aug-08-2022 09:16:29
EUR 684.91 692.72 Aug-07-2022 09:16:30
USD 673.68 679.25 Aug-07-2022 09:16:30
HKD 85.81 86.49 Aug-07-2022 09:16:30
SD 486.81 492.19 Aug-07-2022 09:16:30
NTD 21.73 23.63 Aug-07-2022 09:16:29
USD 673.68 679.25 Aug-06-2022 09:16:30
SD 486.81 492.19 Aug-06-2022 09:16:30
EUR 684.91 692.72 Aug-06-2022 09:16:30
NTD 21.73 23.63 Aug-06-2022 09:16:30
HKD 85.81 86.49 Aug-06-2022 09:16:30
SD 487.56 492.96 Aug-05-2022 09:16:30
USD 672.18 677.74 Aug-05-2022 09:16:30
NTD 21.68 23.58 Aug-05-2022 09:16:30
HKD 85.62 86.30 Aug-05-2022 09:16:30
EUR 686.94 694.79 Aug-05-2022 09:16:30
NTD 21.69 23.59 Aug-04-2022 09:16:30
HKD 85.69 86.37 Aug-04-2022 09:16:30
EUR 682.82 690.61 Aug-04-2022 09:16:30
USD 672.68 678.24 Aug-04-2022 09:16:30
SD 486.73 492.11 Aug-04-2022 09:16:30
SD 486.22 491.59 Aug-03-2022 09:16:31
EUR 683.53 691.33 Aug-03-2022 09:16:31
HKD 85.78 86.46 Aug-03-2022 09:16:31
USD 673.38 678.95 Aug-03-2022 09:16:31
NTD 21.74 23.64 Aug-03-2022 09:16:30
NTD 21.68 23.58 Aug-02-2022 09:16:31
EUR 691.95 699.85 Aug-02-2022 09:16:31
SD 488.87 494.28 Aug-02-2022 09:16:31
USD 674.18 679.75 Aug-02-2022 09:16:31
HKD 85.88 86.56 Aug-02-2022 09:16:31
HKD 85.59 86.27 Aug-01-2022 09:16:31
USD 671.88 677.44 Aug-01-2022 09:16:31
NTD 21.66 23.56 Aug-01-2022 09:16:30
EUR 686.51 694.35 Aug-01-2022 09:16:30
SD 486.09 491.46 Aug-01-2022 09:16:30
NTD 21.65 23.55 Jul-31-2022 09:16:31
EUR 686.17 694.01 Jul-31-2022 09:16:31
HKD 85.58 86.26 Jul-31-2022 09:16:31
USD 671.88 677.44 Jul-31-2022 09:16:31
SD 485.70 491.07 Jul-31-2022 09:16:31
SD 485.70 491.07 Jul-30-2022 09:16:32
USD 671.88 677.44 Jul-30-2022 09:16:32
HKD 85.58 86.26 Jul-30-2022 09:16:32
EUR 686.17 694.01 Jul-30-2022 09:16:31
NTD 21.65 23.55 Jul-30-2022 09:16:31
HKD 85.58 86.26 Jul-29-2022 09:16:32
EUR 684.36 692.17 Jul-29-2022 09:16:31
USD 671.88 677.44 Jul-29-2022 09:16:31
NTD 21.72 23.62 Jul-29-2022 09:16:31
SD 486.16 491.53 Jul-29-2022 09:16:31
NTD 21.73 23.63 Jul-28-2022 09:16:31
EUR 683.89 691.70 Jul-28-2022 09:16:31
HKD 85.59 86.27 Jul-28-2022 09:16:31
USD 671.88 677.44 Jul-28-2022 09:16:31
SD 485.20 490.57 Jul-28-2022 09:16:31
NTD 21.76 23.67 Jul-27-2022 09:16:31
EUR 682.25 690.04 Jul-27-2022 09:16:31
HKD 85.83 86.51 Jul-27-2022 09:16:31
USD 673.78 679.35 Jul-27-2022 09:16:31
SD 484.37 489.72 Jul-27-2022 09:16:31
NTD 21.75 23.65 Jul-26-2022 09:16:32
EUR 687.45 695.30 Jul-26-2022 09:16:32
HKD 85.67 86.35 Jul-26-2022 09:16:32
USD 672.48 678.04 Jul-26-2022 09:16:32
SD 484.58 489.95 Jul-26-2022 09:16:32
USD 672.88 678.44 Jul-25-2022 09:16:33
HKD 85.72 86.40 Jul-25-2022 09:16:33
EUR 684.64 692.45 Jul-25-2022 09:16:32
NTD 21.76 23.66 Jul-25-2022 09:16:32
SD 483.51 488.86 Jul-25-2022 09:16:32
SD 483.82 489.17 Jul-24-2022 09:16:32
USD 672.53 678.09 Jul-24-2022 09:16:32
EUR 685.90 693.72 Jul-24-2022 09:16:32
NTD 21.77 23.69 Jul-24-2022 09:16:32
HKD 85.69 86.37 Jul-24-2022 09:16:32
NTD 21.77 23.69 Jul-23-2022 09:16:33
EUR 685.90 693.72 Jul-23-2022 09:16:33
HKD 85.69 86.37 Jul-23-2022 09:16:33
USD 672.53 678.09 Jul-23-2022 09:16:33
SD 483.82 489.17 Jul-23-2022 09:16:33
HKD 85.86 86.54 Jul-22-2022 09:16:33
USD 673.98 679.55 Jul-22-2022 09:16:32
EUR 686.49 694.33 Jul-22-2022 09:16:32
NTD 21.78 23.70 Jul-22-2022 09:16:32
SD 483.57 488.92 Jul-22-2022 09:16:32
SD 482.30 487.64 Jul-21-2022 09:16:33
EUR 684.81 692.62 Jul-21-2022 09:16:33
HKD 85.78 86.46 Jul-21-2022 09:16:33
USD 673.38 678.95 Jul-21-2022 09:16:33
NTD 21.75 23.65 Jul-21-2022 09:16:32
NTD 21.76 23.66 Jul-20-2022 09:16:32
EUR 686.67 694.51 Jul-20-2022 09:16:32
HKD 85.52 86.20 Jul-20-2022 09:16:32
USD 671.38 676.93 Jul-20-2022 09:16:32
SD 481.87 487.21 Jul-20-2022 09:16:32
HKD 85.62 86.30 Jul-19-2022 09:16:33
NTD 21.74 23.64 Jul-19-2022 09:16:33
USD 672.18 677.74 Jul-19-2022 09:16:33
SD 479.94 485.25 Jul-19-2022 09:16:33
EUR 679.97 687.72 Jul-19-2022 09:16:33
NTD 21.76 23.66 Jul-18-2022 09:16:33
EUR 678.52 686.27 Jul-18-2022 09:16:33
HKD 85.74 86.42 Jul-18-2022 09:16:33
USD 673.08 678.64 Jul-18-2022 09:16:33
SD 480.86 486.17 Jul-18-2022 09:16:33
NTD 21.76 23.66 Jul-17-2022 09:16:34
EUR 677.91 685.65 Jul-17-2022 09:16:34
HKD 85.74 86.42 Jul-17-2022 09:16:34
USD 673.08 678.64 Jul-17-2022 09:16:34
SD 480.51 485.82 Jul-17-2022 09:16:34
NTD 21.76 23.66 Jul-16-2022 09:16:33
SD 480.51 485.82 Jul-16-2022 09:16:33
EUR 677.91 685.65 Jul-16-2022 09:16:33
HKD 85.74 86.42 Jul-16-2022 09:16:33
USD 673.08 678.64 Jul-16-2022 09:16:33
NTD 21.73 23.63 Jul-15-2022 09:16:33
EUR 673.22 680.90 Jul-15-2022 09:16:33
HKD 85.69 86.37 Jul-15-2022 09:16:33
USD 672.68 678.24 Jul-15-2022 09:16:33
SD 478.45 483.74 Jul-15-2022 09:16:33
HKD 85.25 85.93 Jul-14-2022 09:16:34
EUR 669.44 677.08 Jul-14-2022 09:16:33
USD 669.25 674.78 Jul-14-2022 09:16:33
NTD 21.66 23.56 Jul-14-2022 09:16:33
SD 479.07 484.38 Jul-14-2022 09:16:33
HKD 85.39 86.07 Jul-13-2022 09:16:35
EUR 672.19 679.87 Jul-13-2022 09:16:34
USD 670.39 675.93 Jul-13-2022 09:16:34
NTD 21.72 23.62 Jul-13-2022 09:16:34
SD 475.74 480.99 Jul-13-2022 09:16:34
EUR 669.43 677.07 Jul-12-2022 09:16:34
SD 475.06 480.31 Jul-12-2022 09:16:34
NTD 21.64 23.54 Jul-12-2022 09:16:34
HKD 85.25 85.93 Jul-12-2022 09:16:34
USD 669.30 674.83 Jul-12-2022 09:16:34
NTD 21.66 23.56 Jul-11-2022 09:16:35
EUR 676.06 683.77 Jul-11-2022 09:16:35
SD 475.60 480.85 Jul-11-2022 09:16:35
USD 667.00 672.51 Jul-11-2022 09:16:35
HKD 84.97 85.65 Jul-11-2022 09:16:35
HKD 84.97 85.65 Jul-10-2022 09:16:35
USD 667.00 672.51 Jul-10-2022 09:16:35
NTD 21.68 23.58 Jul-10-2022 09:16:34
EUR 678.32 686.07 Jul-10-2022 09:16:34
SD 476.51 481.78 Jul-10-2022 09:16:34
NTD 21.68 23.58 Jul-09-2022 09:16:35
EUR 678.32 686.07 Jul-09-2022 09:16:35
SD 476.51 481.78 Jul-09-2022 09:16:35
HKD 84.97 85.65 Jul-09-2022 09:16:35
USD 667.00 672.51 Jul-09-2022 09:16:35
HKD 84.97 85.65 Jul-08-2022 09:16:36
EUR 678.42 686.17 Jul-08-2022 09:16:35
NTD 21.68 23.58 Jul-08-2022 09:16:35
USD 666.90 672.41 Jul-08-2022 09:16:35
SD 476.10 481.37 Jul-08-2022 09:16:35
SD 474.92 480.17 Jul-07-2022 09:16:35
HKD 85.14 85.82 Jul-07-2022 09:16:35
NTD 21.67 23.57 Jul-07-2022 09:16:35
USD 668.20 673.72 Jul-07-2022 09:16:35
EUR 679.61 687.36 Jul-07-2022 09:16:35
USD 668.40 673.93 Jul-06-2022 09:16:35
HKD 85.17 85.85 Jul-06-2022 09:16:35
SD 475.33 480.58 Jul-06-2022 09:16:35
EUR 685.49 693.30 Jul-06-2022 09:16:35
NTD 21.70 23.60 Jul-06-2022 09:16:35
HKD 85.04 85.72 Jul-05-2022 09:16:36
USD 667.35 672.86 Jul-05-2022 09:16:36
EUR 695.35 703.28 Jul-05-2022 09:16:35
SD 477.13 482.41 Jul-05-2022 09:16:35
NTD 21.75 23.65 Jul-05-2022 09:16:35
HKD 85.06 85.74 Jul-04-2022 09:16:36
NTD 21.65 23.55 Jul-04-2022 09:16:36
SD 477.41 482.69 Jul-04-2022 09:16:36
EUR 695.47 703.40 Jul-04-2022 09:16:36
USD 667.60 673.11 Jul-04-2022 09:16:36
EUR 695.20 703.12 Jul-03-2022 09:16:36
USD 667.60 673.11 Jul-03-2022 09:16:36
NTD 21.66 23.56 Jul-03-2022 09:16:36
HKD 85.08 85.76 Jul-03-2022 09:16:36
SD 477.41 482.69 Jul-03-2022 09:16:36
HKD 85.08 85.76 Jul-02-2022 09:16:37
SD 477.41 482.69 Jul-02-2022 09:16:37
USD 667.60 673.11 Jul-02-2022 09:16:37
NTD 21.66 23.56 Jul-02-2022 09:16:36
EUR 695.20 703.12 Jul-02-2022 09:16:36
EUR 698.48 706.45 Jul-01-2022 09:16:36
NTD 21.76 23.67 Jul-01-2022 09:16:36
HKD 85.06 85.74 Jul-01-2022 09:16:36
SD 479.33 484.64 Jul-01-2022 09:16:36
USD 667.55 673.06 Jul-01-2022 09:16:36
SD 478.24 483.53 Jun-30-2022 09:16:36
NTD 21.71 23.61 Jun-30-2022 09:16:36
HKD 85.06 85.74 Jun-30-2022 09:16:36
USD 667.60 673.11 Jun-30-2022 09:16:36
EUR 695.61 703.54 Jun-30-2022 09:16:36
NTD 21.73 23.63 Jun-29-2022 09:16:36
EUR 701.88 709.89 Jun-29-2022 09:16:36
HKD 85.11 85.79 Jun-29-2022 09:16:36
USD 667.80 673.32 Jun-29-2022 09:16:36
SD 480.45 485.76 Jun-29-2022 09:16:36
SD 480.39 485.70 Jun-28-2022 09:16:37
USD 666.70 672.21 Jun-28-2022 09:16:37
HKD 84.97 85.65 Jun-28-2022 09:16:37
EUR 704.52 712.55 Jun-28-2022 09:16:36
NTD 21.76 23.67 Jun-28-2022 09:16:36
NTD 21.72 23.62 Jun-27-2022 09:16:37
EUR 702.81 710.84 Jun-27-2022 09:16:37
HKD 84.89 85.57 Jun-27-2022 09:16:37
USD 666.35 671.86 Jun-27-2022 09:16:37
SD 480.07 485.38 Jun-27-2022 09:16:37
HKD 84.89 85.57 Jun-26-2022 09:16:38
EUR 702.41 710.43 Jun-26-2022 09:16:37
USD 666.35 671.86 Jun-26-2022 09:16:37
NTD 21.70 23.60 Jun-26-2022 09:16:37
SD 480.03 485.34 Jun-26-2022 09:16:37
NTD 21.70 23.60 Jun-25-2022 09:16:37
EUR 702.41 710.43 Jun-25-2022 09:16:37
HKD 84.89 85.57 Jun-25-2022 09:16:37
USD 666.35 671.86 Jun-25-2022 09:16:37
SD 480.03 485.34 Jun-25-2022 09:16:37
NTD 21.69 23.59 Jun-24-2022 09:16:38
EUR 701.43 709.44 Jun-24-2022 09:16:38
HKD 85.00 85.68 Jun-24-2022 09:16:38
USD 667.25 672.76 Jun-24-2022 09:16:38
SD 479.29 484.60 Jun-24-2022 09:16:38
HKD 85.03 85.71 Jun-23-2022 09:16:38
EUR 704.89 712.92 Jun-23-2022 09:16:37
USD 667.55 673.06 Jun-23-2022 09:16:37
NTD 21.69 23.59 Jun-23-2022 09:16:37
SD 480.31 485.62 Jun-23-2022 09:16:37
NTD 21.68 23.58 Jun-22-2022 09:16:38
EUR 700.16 708.14 Jun-22-2022 09:16:38
HKD 84.88 85.56 Jun-22-2022 09:16:38
USD 666.35 671.86 Jun-22-2022 09:16:38
SD 479.72 485.03 Jun-22-2022 09:16:38
NTD 21.73 23.63 Jun-21-2022 09:16:38
EUR 701.48 709.49 Jun-21-2022 09:16:38
HKD 84.91 85.59 Jun-21-2022 09:16:38
USD 666.60 672.11 Jun-21-2022 09:16:38
SD 480.11 485.42 Jun-21-2022 09:16:38
SD 480.83 486.14 Jun-20-2022 09:16:39
USD 668.90 674.43 Jun-20-2022 09:16:39
EUR 701.03 709.03 Jun-20-2022 09:16:39
HKD 85.20 85.88 Jun-20-2022 09:16:39
NTD 21.76 23.66 Jun-20-2022 09:16:38
NTD 21.77 23.69 Jun-19-2022 09:16:39
EUR 701.51 709.52 Jun-19-2022 09:16:39
HKD 85.22 85.90 Jun-19-2022 09:16:39
USD 669.05 674.58 Jun-19-2022 09:16:39
SD 480.97 486.28 Jun-19-2022 09:16:39
SD 480.97 486.28 Jun-18-2022 09:16:39
EUR 701.51 709.52 Jun-18-2022 09:16:39
HKD 85.22 85.90 Jun-18-2022 09:16:39
USD 669.05 674.58 Jun-18-2022 09:16:39
NTD 21.77 23.69 Jun-18-2022 09:16:38
NTD 21.68 23.58 Jun-17-2022 09:16:39
EUR 702.24 710.26 Jun-17-2022 09:16:39
HKD 84.99 85.67 Jun-17-2022 09:16:39
USD 667.20 672.71 Jun-17-2022 09:16:39
SD 481.10 486.41 Jun-17-2022 09:16:39
NTD 21.75 23.65 Jun-16-2022 09:16:39
EUR 695.22 703.14 Jun-16-2022 09:16:39
SD 479.33 484.64 Jun-16-2022 09:16:39
USD 665.96 671.46 Jun-16-2022 09:16:39
HKD 84.83 85.51 Jun-16-2022 09:16:39
NTD 21.84 23.76 Jun-15-2022 09:16:39
EUR 699.80 707.78 Jun-15-2022 09:16:39
HKD 85.53 86.21 Jun-15-2022 09:16:39
USD 671.43 676.98 Jun-15-2022 09:16:39
SD 481.37 486.68 Jun-15-2022 09:16:39
NTD 21.83 23.75 Jun-14-2022 09:16:39
EUR 700.16 708.14 Jun-14-2022 09:16:39
HKD 85.69 86.37 Jun-14-2022 09:16:39
USD 672.68 678.24 Jun-14-2022 09:16:39
SD 482.04 487.38 Jun-14-2022 09:16:39
HKD 85.20 85.88 Jun-13-2022 09:16:40
NTD 21.77 23.69 Jun-13-2022 09:16:40
USD 668.90 674.43 Jun-13-2022 09:16:40
SD 480.17 485.48 Jun-13-2022 09:16:40
EUR 700.42 708.41 Jun-13-2022 09:16:40
HKD 85.11 85.79 Jun-12-2022 09:16:40
NTD 21.78 23.70 Jun-12-2022 09:16:40
USD 668.15 673.67 Jun-12-2022 09:16:40
SD 480.98 486.29 Jun-12-2022 09:16:40
EUR 701.71 709.72 Jun-12-2022 09:16:40
NTD 21.78 23.70 Jun-11-2022 09:16:40
EUR 701.71 709.72 Jun-11-2022 09:16:40
HKD 85.11 85.79 Jun-11-2022 09:16:40
USD 668.15 673.67 Jun-11-2022 09:16:40
SD 480.98 486.29 Jun-11-2022 09:16:40
NTD 21.80 23.72 Jun-10-2022 09:16:40
EUR 707.23 715.30 Jun-10-2022 09:16:40
HKD 84.92 85.60 Jun-10-2022 09:16:40
USD 666.62 672.13 Jun-10-2022 09:16:40
SD 481.82 487.16 Jun-10-2022 09:16:40
SD 483.20 488.55 Jun-09-2022 09:16:41
HKD 84.90 85.58 Jun-09-2022 09:16:41
USD 666.40 671.91 Jun-09-2022 09:16:41
NTD 21.79 23.71 Jun-09-2022 09:16:40
EUR 712.92 721.06 Jun-09-2022 09:16:40
NTD 21.76 23.67 Jun-08-2022 09:16:40
EUR 709.21 717.30 Jun-08-2022 09:16:40
HKD 84.67 85.35 Jun-08-2022 09:16:40
USD 664.37 669.86 Jun-08-2022 09:16:40
SD 482.17 487.51 Jun-08-2022 09:16:40
NTD 21.76 23.66 Jun-07-2022 09:16:41
EUR 707.46 715.53 Jun-07-2022 09:16:41
HKD 84.52 85.20 Jun-07-2022 09:16:41
USD 663.22 668.69 Jun-07-2022 09:16:41
SD 480.30 485.61 Jun-07-2022 09:16:41
SD 481.06 486.37 Jun-06-2022 09:16:41
USD 662.42 667.89 Jun-06-2022 09:16:41
HKD 84.42 85.10 Jun-06-2022 09:16:41
EUR 709.79 717.88 Jun-06-2022 09:16:40
NTD 21.81 23.73 Jun-06-2022 09:16:40
USD 663.32 668.79 Jun-05-2022 09:16:41
HKD 84.54 85.22 Jun-05-2022 09:16:41
SD 481.25 486.56 Jun-05-2022 09:16:41
EUR 710.08 718.18 Jun-05-2022 09:16:41
NTD 21.84 23.76 Jun-05-2022 09:16:41
SD 481.22 486.53 Jun-04-2022 09:16:42
EUR 709.89 717.98 Jun-04-2022 09:16:42
HKD 84.54 85.22 Jun-04-2022 09:16:42
USD 663.32 668.79 Jun-04-2022 09:16:42
NTD 21.83 23.75 Jun-04-2022 09:16:41
NTD 21.98 23.90 Jun-03-2022 09:16:41
EUR 712.53 720.67 Jun-03-2022 09:16:41
HKD 84.55 85.23 Jun-03-2022 09:16:41
USD 663.32 668.79 Jun-03-2022 09:16:41
SD 483.03 488.37 Jun-03-2022 09:16:41
USD 665.91 671.41 Jun-02-2022 09:16:42
HKD 84.85 85.53 Jun-02-2022 09:16:42
SD 483.48 488.83 Jun-02-2022 09:16:42
EUR 708.46 716.55 Jun-02-2022 09:16:42
NTD 22.02 23.95 Jun-02-2022 09:16:41
SD 484.19 489.54 Jun-01-2022 09:16:42
EUR 711.88 720.01 Jun-01-2022 09:16:42
HKD 84.68 85.36 Jun-01-2022 09:16:42
USD 664.52 670.01 Jun-01-2022 09:16:42
NTD 22.14 24.08 Jun-01-2022 09:16:41
NTD 22.06 24.00 May-31-2022 09:16:42
EUR 712.37 720.50 May-31-2022 09:16:42
HKD 84.58 85.26 May-31-2022 09:16:42
USD 663.92 669.41 May-31-2022 09:16:42
SD 483.83 489.18 May-31-2022 09:16:42
SD 486.93 492.31 May-30-2022 09:16:43
EUR 715.08 723.24 May-30-2022 09:16:43
HKD 85.00 85.68 May-30-2022 09:16:43
USD 667.30 672.81 May-30-2022 09:16:43
NTD 22.03 23.96 May-30-2022 09:16:42
NTD 22.03 23.96 May-29-2022 09:16:42
EUR 714.95 723.11 May-29-2022 09:16:42
HKD 85.00 85.68 May-29-2022 09:16:42
USD 667.30 672.81 May-29-2022 09:16:42
SD 486.65 492.03 May-29-2022 09:16:42
SD 486.65 492.03 May-28-2022 09:16:43
USD 667.30 672.81 May-28-2022 09:16:43
HKD 85.00 85.68 May-28-2022 09:16:43
EUR 714.95 723.11 May-28-2022 09:16:42
NTD 22.03 23.96 May-28-2022 09:16:42
EUR 719.58 727.78 May-27-2022 09:16:42
NTD 22.06 24.00 May-27-2022 09:16:42
HKD 85.50 86.18 May-27-2022 09:16:42
USD 671.18 676.73 May-27-2022 09:16:42
SD 488.09 493.50 May-27-2022 09:16:42
NTD 21.84 23.76 May-26-2022 09:16:43
EUR 712.53 720.67 May-26-2022 09:16:43
HKD 84.91 85.59 May-26-2022 09:16:43
USD 666.60 672.11 May-26-2022 09:16:43
SD 484.54 489.91 May-26-2022 09:16:43
SD 481.75 487.09 May-25-2022 09:16:43
USD 662.77 668.24 May-25-2022 09:16:43
HKD 84.42 85.10 May-25-2022 09:16:43
EUR 709.30 717.39 May-25-2022 09:16:43
NTD 21.65 23.55 May-25-2022 09:16:43
USD 662.42 667.89 May-24-2022 09:16:43
HKD 84.38 85.06 May-24-2022 09:16:43
SD 480.71 486.02 May-24-2022 09:16:43
EUR 705.88 713.94 May-24-2022 09:16:43
NTD 21.64 23.54 May-24-2022 09:16:43
HKD 84.84 85.52 May-23-2022 09:16:44
USD 665.91 671.41 May-23-2022 09:16:43
SD 482.59 487.93 May-23-2022 09:16:43
NTD 21.71 23.61 May-23-2022 09:16:43
EUR 703.94 711.97 May-23-2022 09:16:43
NTD 21.69 23.59 May-22-2022 09:16:44
EUR 703.08 711.11 May-22-2022 09:16:44
HKD 84.94 85.62 May-22-2022 09:16:44
USD 666.60 672.11 May-22-2022 09:16:44
SD 482.08 487.42 May-22-2022 09:16:44
USD 666.60 672.11 May-21-2022 09:16:44
HKD 84.94 85.62 May-21-2022 09:16:44
NTD 21.69 23.59 May-21-2022 09:16:44
SD 482.26 487.60 May-21-2022 09:16:44
EUR 703.15 711.18 May-21-2022 09:16:44
NTD 21.78 23.70 May-20-2022 09:16:44
EUR 706.46 714.53 May-20-2022 09:16:44
HKD 85.22 85.90 May-20-2022 09:16:44
USD 668.80 674.33 May-20-2022 09:16:44
SD 483.53 488.88 May-20-2022 09:16:44
NTD 21.86 23.78 May-19-2022 09:16:44
EUR 705.21 713.26 May-19-2022 09:16:44
SD 483.52 488.87 May-19-2022 09:16:44
HKD 85.77 86.45 May-19-2022 09:16:44
USD 673.28 678.84 May-19-2022 09:16:44
SD 483.54 488.89 May-18-2022 09:16:45
USD 670.89 676.43 May-18-2022 09:16:45
HKD 85.46 86.14 May-18-2022 09:16:45
EUR 707.20 715.27 May-18-2022 09:16:44
NTD 21.88 23.80 May-18-2022 09:16:44
EUR 704.93 712.96 May-17-2022 09:16:45
SD 485.14 490.51 May-17-2022 09:16:45
NTD 21.96 23.88 May-17-2022 09:16:45
HKD 86.11 86.79 May-17-2022 09:16:45
USD 675.97 681.55 May-17-2022 09:16:45
NTD 21.94 23.86 May-16-2022 09:16:45
EUR 702.54 710.56 May-16-2022 09:16:45
HKD 86.03 86.71 May-16-2022 09:16:45
USD 675.38 680.95 May-16-2022 09:16:45
SD 484.43 489.78 May-16-2022 09:16:45
NTD 21.96 23.88 May-15-2022 09:16:45
EUR 702.73 710.76 May-15-2022 09:16:45
HKD 86.14 86.82 May-15-2022 09:16:45
USD 676.26 681.86 May-15-2022 09:16:45
SD 484.83 490.20 May-15-2022 09:16:45
NTD 21.96 23.88 May-14-2022 09:16:45
EUR 702.73 710.76 May-14-2022 09:16:45
HKD 86.14 86.82 May-14-2022 09:16:45
USD 676.26 681.86 May-14-2022 09:16:45
SD 484.83 490.20 May-14-2022 09:16:45
NTD 21.92 23.84 May-13-2022 09:16:45
EUR 701.00 709.00 May-13-2022 09:16:45
HKD 86.11 86.79 May-13-2022 09:16:45
USD 676.02 681.60 May-13-2022 09:16:45
SD 483.71 489.06 May-13-2022 09:16:45
NTD 21.78 23.70 May-12-2022 09:16:46
EUR 704.33 712.36 May-12-2022 09:16:46
HKD 85.39 86.07 May-12-2022 09:16:46
USD 670.39 675.93 May-12-2022 09:16:46
SD 481.64 486.98 May-12-2022 09:16:46
SD 481.07 486.38 May-11-2022 09:16:46
USD 670.39 675.93 May-11-2022 09:16:46
HKD 85.39 86.07 May-11-2022 09:16:46
EUR 704.74 712.77 May-11-2022 09:16:45
NTD 21.81 23.73 May-11-2022 09:16:45
NTD 21.75 23.65 May-10-2022 09:16:46
EUR 707.36 715.43 May-10-2022 09:16:46
HKD 85.39 86.07 May-10-2022 09:16:46
USD 670.34 675.88 May-10-2022 09:16:46
SD 480.93 486.24 May-10-2022 09:16:46
HKD 84.76 85.44 May-09-2022 09:16:47
USD 665.41 670.91 May-09-2022 09:16:47
NTD 21.64 23.54 May-09-2022 09:16:46
EUR 699.36 707.34 May-09-2022 09:16:46
SD 478.04 483.32 May-09-2022 09:16:46
USD 663.92 669.41 May-08-2022 09:16:47
SD 478.34 483.63 May-08-2022 09:16:47
HKD 84.57 85.25 May-08-2022 09:16:47
EUR 699.65 707.63 May-08-2022 09:16:47
NTD 21.64 23.54 May-08-2022 09:16:46
HKD 84.57 85.25 May-07-2022 09:16:47
USD 663.92 669.41 May-07-2022 09:16:47
NTD 21.64 23.54 May-07-2022 09:16:47
SD 478.34 483.63 May-07-2022 09:16:47
EUR 699.65 707.63 May-07-2022 09:16:47
HKD 84.42 85.10 May-06-2022 09:16:47
USD 662.72 668.19 May-06-2022 09:16:47
SD 477.58 482.86 May-06-2022 09:16:46
NTD 21.61 23.51 May-06-2022 09:16:46
EUR 697.66 705.62 May-06-2022 09:16:46
NTD 21.59 23.49 May-05-2022 09:16:47
EUR 696.49 704.45 May-05-2022 09:16:47
SD 477.31 482.59 May-05-2022 09:16:47
USD 656.94 662.37 May-05-2022 09:16:47
HKD 83.69 84.37 May-05-2022 09:16:47
HKD 83.88 84.56 May-04-2022 09:16:48
SD 474.71 479.96 May-04-2022 09:16:47
USD 658.44 663.88 May-04-2022 09:16:47
EUR 691.70 699.60 May-04-2022 09:16:47
NTD 21.60 23.50 May-04-2022 09:16:47
SD 474.87 480.12 May-03-2022 09:16:48
EUR 691.69 699.59 May-03-2022 09:16:48
NTD 21.57 23.47 May-03-2022 09:16:48
USD 658.24 663.67 May-03-2022 09:16:48
HKD 83.86 84.54 May-03-2022 09:16:48
HKD 83.89 84.57 May-02-2022 09:16:48
USD 658.43 663.87 May-02-2022 09:16:48
EUR 692.29 700.19 May-02-2022 09:16:48
NTD 21.61 23.51 May-02-2022 09:16:48
SD 474.18 479.43 May-02-2022 09:16:48
HKD 83.85 84.53 May-01-2022 09:16:48
SD 474.97 480.22 May-01-2022 09:16:48
USD 658.04 663.47 May-01-2022 09:16:48
EUR 692.93 700.84 May-01-2022 09:16:47
NTD 21.61 23.51 May-01-2022 09:16:47
NTD 21.61 23.51 Apr-30-2022 09:16:48
EUR 692.93 700.84 Apr-30-2022 09:16:48
SD 474.97 480.22 Apr-30-2022 09:16:48
USD 658.04 663.47 Apr-30-2022 09:16:48
HKD 83.85 84.53 Apr-30-2022 09:16:48
USD 659.73 665.19 Apr-29-2022 09:16:48
HKD 84.07 84.75 Apr-29-2022 09:16:48
SD 475.78 481.03 Apr-29-2022 09:16:48
EUR 693.06 700.98 Apr-29-2022 09:16:48
NTD 21.63 23.53 Apr-29-2022 09:16:48
HKD 83.28 83.96 Apr-28-2022 09:16:49
USD 653.51 658.91 Apr-28-2022 09:16:49
SD 472.03 477.25 Apr-28-2022 09:16:49
EUR 688.02 695.88 Apr-28-2022 09:16:49
NTD 21.48 23.36 Apr-28-2022 09:16:48
HKD 83.19 83.87 Apr-27-2022 09:16:48
USD 652.91 658.30 Apr-27-2022 09:16:48
SD 472.77 477.99 Apr-27-2022 09:16:48
EUR 694.05 701.97 Apr-27-2022 09:16:48
NTD 21.48 23.36 Apr-27-2022 09:16:48
HKD 83.21 83.89 Apr-26-2022 09:16:49
NTD 21.57 23.47 Apr-26-2022 09:16:49
EUR 699.72 707.70 Apr-26-2022 09:16:49
SD 475.05 480.30 Apr-26-2022 09:16:49
USD 653.16 658.55 Apr-26-2022 09:16:49
HKD 82.46 83.13 Apr-25-2022 09:16:49
USD 647.08 652.43 Apr-25-2022 09:16:49
SD 470.97 476.18 Apr-25-2022 09:16:49
NTD 21.34 23.21 Apr-25-2022 09:16:49
EUR 697.80 705.77 Apr-25-2022 09:16:49
HKD 82.51 83.18 Apr-24-2022 09:16:50
USD 647.51 652.86 Apr-24-2022 09:16:50
SD 471.36 476.57 Apr-24-2022 09:16:50
EUR 698.27 706.24 Apr-24-2022 09:16:50
NTD 21.37 23.25 Apr-24-2022 09:16:49
EUR 698.27 706.24 Apr-23-2022 09:16:49
SD 471.36 476.57 Apr-23-2022 09:16:49
USD 647.51 652.86 Apr-23-2022 09:16:49
HKD 82.51 83.18 Apr-23-2022 09:16:49
NTD 21.37 23.25 Apr-23-2022 09:16:49
HKD 81.90 82.55 Apr-22-2022 09:16:50
USD 642.50 647.81 Apr-22-2022 09:16:50
NTD 21.23 23.10 Apr-22-2022 09:16:50
EUR 695.63 703.56 Apr-22-2022 09:16:50
SD 470.15 475.34 Apr-22-2022 09:16:50
SD 467.79 472.97 Apr-21-2022 09:16:50
HKD 81.51 82.15 Apr-21-2022 09:16:50
USD 639.39 644.68 Apr-21-2022 09:16:50
NTD 21.18 23.04 Apr-21-2022 09:16:49
EUR 692.06 699.96 Apr-21-2022 09:16:49
HKD 81.21 81.85 Apr-20-2022 09:16:51
NTD 21.04 22.89 Apr-20-2022 09:16:50
USD 636.82 642.08 Apr-20-2022 09:16:50
SD 464.82 469.97 Apr-20-2022 09:16:50
EUR 686.74 694.58 Apr-20-2022 09:16:50
NTD 20.95 22.80 Apr-19-2022 09:16:50
EUR 682.47 690.26 Apr-19-2022 09:16:50
SD 464.79 469.94 Apr-19-2022 09:16:50
USD 634.21 639.46 Apr-19-2022 09:16:50
HKD 80.86 81.50 Apr-19-2022 09:16:50
HKD 80.90 81.54 Apr-18-2022 09:16:51
NTD 21.04 22.89 Apr-18-2022 09:16:50
EUR 684.38 692.19 Apr-18-2022 09:16:50
SD 465.95 471.10 Apr-18-2022 09:16:50
USD 634.58 639.83 Apr-18-2022 09:16:50
NTD 21.07 22.92 Apr-17-2022 09:16:50
SD 466.77 471.93 Apr-17-2022 09:16:50
USD 634.58 639.83 Apr-17-2022 09:16:50
HKD 80.89 81.53 Apr-17-2022 09:16:50
EUR 685.28 693.09 Apr-17-2022 09:16:50
EUR 685.28 693.09 Apr-16-2022 09:16:51
HKD 80.89 81.53 Apr-16-2022 09:16:51
USD 634.58 639.83 Apr-16-2022 09:16:51
SD 466.77 471.93 Apr-16-2022 09:16:51
NTD 21.07 22.92 Apr-16-2022 09:16:50
HKD 80.98 81.62 Apr-15-2022 09:16:51
USD 635.13 640.38 Apr-15-2022 09:16:51
NTD 21.14 22.99 Apr-15-2022 09:16:50
EUR 685.62 693.44 Apr-15-2022 09:16:50
SD 467.21 472.37 Apr-15-2022 09:16:50
NTD 21.15 23.01 Apr-14-2022 09:16:51
EUR 689.24 697.10 Apr-14-2022 09:16:51
USD 634.03 639.28 Apr-14-2022 09:16:51
SD 466.88 472.04 Apr-14-2022 09:16:51
HKD 80.87 81.51 Apr-14-2022 09:16:51
USD 634.03 639.28 Apr-13-2022 09:16:52
HKD 80.89 81.53 Apr-13-2022 09:16:52
EUR 684.74 692.55 Apr-13-2022 09:16:52
SD 463.88 469.01 Apr-13-2022 09:16:52
NTD 21.04 22.89 Apr-13-2022 09:16:52
EUR 689.09 696.95 Apr-12-2022 09:16:52
SD 463.73 468.86 Apr-12-2022 09:16:52
USD 634.53 639.78 Apr-12-2022 09:16:52
HKD 80.96 81.60 Apr-12-2022 09:16:52
NTD 21.09 22.94 Apr-12-2022 09:16:52
USD 633.88 639.13 Apr-11-2022 09:16:52
SD 463.87 469.00 Apr-11-2022 09:16:52
EUR 689.27 697.13 Apr-11-2022 09:16:52
NTD 21.20 23.06 Apr-11-2022 09:16:52
HKD 80.85 81.49 Apr-11-2022 09:16:52
NTD 21.20 23.06 Apr-10-2022 09:16:52
EUR 688.51 696.37 Apr-10-2022 09:16:52
SD 464.25 469.38 Apr-10-2022 09:16:52
USD 633.88 639.13 Apr-10-2022 09:16:52
HKD 80.86 81.50 Apr-10-2022 09:16:52
HKD 80.86 81.50 Apr-09-2022 09:16:53
EUR 688.51 696.37 Apr-09-2022 09:16:52
NTD 21.20 23.06 Apr-09-2022 09:16:52
SD 464.25 469.38 Apr-09-2022 09:16:52
USD 633.88 639.13 Apr-09-2022 09:16:52
USD 633.43 638.66 Apr-08-2022 09:16:53
HKD 80.81 81.45 Apr-08-2022 09:16:53
SD 464.26 469.39 Apr-08-2022 09:16:53
NTD 21.22 23.09 Apr-08-2022 09:16:53
EUR 687.26 695.11 Apr-08-2022 09:16:53
USD 633.33 638.56 Apr-07-2022 09:16:52
SD 465.17 470.32 Apr-07-2022 09:16:52
NTD 21.30 23.17 Apr-07-2022 09:16:52
EUR 690.06 697.93 Apr-07-2022 09:16:52
HKD 80.79 81.43 Apr-07-2022 09:16:52
EUR 690.01 697.88 Apr-06-2022 09:16:53
HKD 80.95 81.59 Apr-06-2022 09:16:53
USD 634.33 639.58 Apr-06-2022 09:16:53
SD 465.29 470.44 Apr-06-2022 09:16:53
NTD 21.34 23.21 Apr-06-2022 09:16:53
EUR 694.47 702.39 Apr-05-2022 09:16:55
HKD 80.90 81.54 Apr-05-2022 09:16:55
USD 633.83 639.08 Apr-05-2022 09:16:55
SD 466.44 471.59 Apr-05-2022 09:16:55
NTD 21.41 23.29 Apr-05-2022 09:16:54
NTD 21.39 23.27 Apr-04-2022 09:16:53
EUR 699.16 707.14 Apr-04-2022 09:16:53
SD 466.43 471.58 Apr-04-2022 09:16:53
USD 633.73 638.98 Apr-04-2022 09:16:53
HKD 80.89 81.53 Apr-04-2022 09:16:53
NTD 21.37 23.25 Apr-03-2022 09:16:53
USD 633.63 638.87 Apr-03-2022 09:16:53
SD 466.36 471.51 Apr-03-2022 09:16:53
EUR 699.50 707.48 Apr-03-2022 09:16:53
HKD 80.88 81.52 Apr-03-2022 09:16:53
NTD 21.37 23.25 Apr-02-2022 09:16:54
EUR 699.50 707.48 Apr-02-2022 09:16:54
USD 633.63 638.87 Apr-02-2022 09:16:54
HKD 80.88 81.52 Apr-02-2022 09:16:54
SD 466.36 471.51 Apr-02-2022 09:16:54
USD 631.39 636.61 Apr-01-2022 09:16:54
SD 464.70 469.85 Apr-01-2022 09:16:54
EUR 697.66 705.62 Apr-01-2022 09:16:54
NTD 21.29 23.16 Apr-01-2022 09:16:54
HKD 80.61 81.25 Apr-01-2022 09:16:54
SD 466.63 471.79 Mar-31-2022 09:16:54
EUR 705.35 713.40 Mar-31-2022 09:16:54
NTD 21.40 23.28 Mar-31-2022 09:16:54
USD 632.19 637.41 Mar-31-2022 09:16:54
HKD 80.76 81.40 Mar-31-2022 09:16:54
HKD 80.99 81.63 Mar-30-2022 09:16:55
SD 466.84 472.00 Mar-30-2022 09:16:55
USD 633.88 639.13 Mar-30-2022 09:16:55
NTD 21.36 23.24 Mar-30-2022 09:16:54
EUR 702.81 710.84 Mar-30-2022 09:16:54
HKD 81.07 81.71 Mar-29-2022 09:16:55
USD 634.68 639.93 Mar-29-2022 09:16:54
SD 465.58 470.73 Mar-29-2022 09:16:54
NTD 21.34 23.21 Mar-29-2022 09:16:54
EUR 695.66 703.59 Mar-29-2022 09:16:54
EUR 695.30 703.22 Mar-28-2022 09:16:55
USD 634.53 639.78 Mar-28-2022 09:16:55
HKD 81.04 81.68 Mar-28-2022 09:16:55
SD 466.09 471.24 Mar-28-2022 09:16:55
NTD 21.39 23.27 Mar-28-2022 09:16:55
HKD 80.98 81.62 Mar-27-2022 09:16:55
USD 633.98 639.23 Mar-27-2022 09:16:55
SD 466.10 471.25 Mar-27-2022 09:16:55
NTD 21.38 23.26 Mar-27-2022 09:16:55
EUR 695.33 703.25 Mar-27-2022 09:16:55
USD 633.98 639.23 Mar-26-2022 09:16:56
NTD 21.38 23.26 Mar-26-2022 09:16:56
EUR 695.33 703.25 Mar-26-2022 09:16:56
SD 466.10 471.25 Mar-26-2022 09:16:56
HKD 80.97 81.61 Mar-26-2022 09:16:56
USD 634.28 639.53 Mar-25-2022 09:16:56
HKD 81.07 81.71 Mar-25-2022 09:16:56
NTD 21.43 23.31 Mar-25-2022 09:16:56
EUR 697.81 705.78 Mar-25-2022 09:16:56
SD 466.69 471.85 Mar-25-2022 09:16:56
NTD 21.45 23.33 Mar-24-2022 09:16:56
EUR 697.19 705.15 Mar-24-2022 09:16:56
SD 466.75 471.91 Mar-24-2022 09:16:56
USD 634.93 640.18 Mar-24-2022 09:16:56
HKD 81.16 81.80 Mar-24-2022 09:16:56
NTD 21.51 23.40 Mar-23-2022 09:16:56
EUR 698.16 706.13 Mar-23-2022 09:16:56
HKD 81.00 81.64 Mar-23-2022 09:16:56
USD 634.08 639.33 Mar-23-2022 09:16:56
SD 466.71 471.87 Mar-23-2022 09:16:56
SD 465.07 470.22 Mar-22-2022 09:16:57
USD 633.43 638.66 Mar-22-2022 09:16:57
HKD 80.93 81.57 Mar-22-2022 09:16:57
EUR 695.24 703.16 Mar-22-2022 09:16:56
NTD 21.48 23.36 Mar-22-2022 09:16:56
NTD 21.62 23.52 Mar-21-2022 09:16:57
EUR 699.14 707.12 Mar-21-2022 09:16:57
HKD 80.97 81.61 Mar-21-2022 09:16:57
USD 633.48 638.71 Mar-21-2022 09:16:57
SD 466.62 471.78 Mar-21-2022 09:16:57
NTD 21.60 23.50 Mar-20-2022 09:16:57
EUR 699.02 706.99 Mar-20-2022 09:16:57
HKD 80.96 81.60 Mar-20-2022 09:16:57
USD 633.48 638.71 Mar-20-2022 09:16:57
SD 466.62 471.78 Mar-20-2022 09:16:57
NTD 21.60 23.50 Mar-19-2022 09:16:57
EUR 699.02 706.99 Mar-19-2022 09:16:57
HKD 80.96 81.60 Mar-19-2022 09:16:57
USD 633.48 638.71 Mar-19-2022 09:16:57
SD 466.62 471.78 Mar-19-2022 09:16:57
NTD 21.66 23.56 Mar-18-2022 09:16:58
EUR 700.64 708.63 Mar-18-2022 09:16:58
HKD 80.85 81.49 Mar-18-2022 09:16:58
USD 632.09 637.31 Mar-18-2022 09:16:58
SD 466.11 471.26 Mar-18-2022 09:16:58
NTD 21.46 23.34 Mar-17-2022 09:16:57
EUR 698.09 706.06 Mar-17-2022 09:16:57
HKD 80.93 81.57 Mar-17-2022 09:16:57
USD 632.76 637.98 Mar-17-2022 09:16:57
SD 465.16 470.31 Mar-17-2022 09:16:57
NTD 21.47 23.35 Mar-16-2022 09:16:57
EUR 694.50 702.42 Mar-16-2022 09:16:57
HKD 81.07 81.71 Mar-16-2022 09:16:57
USD 634.50 639.75 Mar-16-2022 09:16:57
SD 463.54 468.67 Mar-16-2022 09:16:57
NTD 21.50 23.39 Mar-15-2022 09:16:58
EUR 693.62 701.54 Mar-15-2022 09:16:58
HKD 81.02 81.66 Mar-15-2022 09:16:58
USD 634.33 639.58 Mar-15-2022 09:16:58
SD 463.24 468.36 Mar-15-2022 09:16:58
NTD 21.50 23.39 Mar-14-2022 09:16:58
EUR 689.64 697.50 Mar-14-2022 09:16:58
HKD 80.69 81.33 Mar-14-2022 09:16:58
USD 631.84 637.06 Mar-14-2022 09:16:58
SD 462.61 467.73 Mar-14-2022 09:16:58
HKD 80.62 81.26 Mar-13-2022 09:16:59
EUR 687.77 695.62 Mar-13-2022 09:16:58
USD 631.29 636.51 Mar-13-2022 09:16:58
NTD 21.49 23.37 Mar-13-2022 09:16:58
SD 462.07 467.19 Mar-13-2022 09:16:58
SD 462.07 467.19 Mar-12-2022 09:16:58
USD 631.29 636.51 Mar-12-2022 09:16:58
EUR 687.77 695.62 Mar-12-2022 09:16:58
NTD 21.49 23.37 Mar-12-2022 09:16:58
HKD 80.62 81.26 Mar-12-2022 09:16:58
SD 462.29 467.41 Mar-11-2022 09:16:58
NTD 21.46 23.34 Mar-11-2022 09:16:58
HKD 80.47 81.11 Mar-11-2022 09:16:58
USD 629.60 634.81 Mar-11-2022 09:16:58
EUR 691.21 699.11 Mar-11-2022 09:16:58
USD 629.30 634.50 Mar-10-2022 09:16:59
HKD 80.47 81.11 Mar-10-2022 09:16:59
EUR 694.78 702.70 Mar-10-2022 09:16:58
NTD 21.46 23.34 Mar-10-2022 09:16:58
SD 462.17 467.29 Mar-10-2022 09:16:58
NTD 21.49 23.37 Mar-09-2022 09:16:59
EUR 686.22 694.06 Mar-09-2022 09:16:59
HKD 80.49 81.13 Mar-09-2022 09:16:59
USD 629.35 634.55 Mar-09-2022 09:16:59
SD 460.59 465.68 Mar-09-2022 09:16:59
SD 461.00 466.09 Mar-08-2022 09:17:00
EUR 682.64 690.43 Mar-08-2022 09:17:00
HKD 80.47 81.11 Mar-08-2022 09:17:00
USD 629.35 634.55 Mar-08-2022 09:17:00
NTD 21.51 23.40 Mar-08-2022 09:16:59
NTD 21.61 23.51 Mar-07-2022 09:16:59
EUR 682.76 690.55 Mar-07-2022 09:16:59
HKD 80.57 81.21 Mar-07-2022 09:16:59
USD 629.75 634.96 Mar-07-2022 09:16:59
SD 461.02 466.11 Mar-07-2022 09:16:59
HKD 80.54 81.18 Mar-06-2022 09:17:00
EUR 686.78 694.62 Mar-06-2022 09:16:59
USD 629.40 634.60 Mar-06-2022 09:16:59
NTD 21.64 23.54 Mar-06-2022 09:16:59
SD 461.86 466.98 Mar-06-2022 09:16:59
NTD 21.64 23.54 Mar-05-2022 09:16:59
EUR 686.78 694.62 Mar-05-2022 09:16:59
HKD 80.54 81.18 Mar-05-2022 09:16:59
USD 629.40 634.60 Mar-05-2022 09:16:59
SD 461.86 466.98 Mar-05-2022 09:16:59
NTD 21.66 23.56 Mar-04-2022 09:17:00
EUR 692.52 700.42 Mar-04-2022 09:17:00
HKD 80.55 81.19 Mar-04-2022 09:17:00
USD 629.65 634.86 Mar-04-2022 09:17:00
SD 462.08 467.20 Mar-04-2022 09:17:00
NTD 21.73 23.63 Mar-03-2022 09:17:00
EUR 697.69 705.65 Mar-03-2022 09:17:00
HKD 80.55 81.19 Mar-03-2022 09:17:00
USD 629.55 634.76 Mar-03-2022 09:17:00
SD 463.41 468.54 Mar-03-2022 09:17:00
SD 462.52 467.64 Mar-02-2022 09:17:01
USD 628.85 634.05 Mar-02-2022 09:17:01
HKD 80.45 81.09 Mar-02-2022 09:17:01
EUR 698.62 706.59 Mar-02-2022 09:17:00
NTD 21.67 23.57 Mar-02-2022 09:17:00
NTD 21.71 23.61 Mar-01-2022 09:17:01
EUR 703.32 711.35 Mar-01-2022 09:17:01
HKD 80.43 81.07 Mar-01-2022 09:17:01
USD 628.45 633.64 Mar-01-2022 09:17:01
SD 462.64 467.76 Mar-01-2022 09:17:01
HKD 80.61 81.25 Feb-28-2022 09:17:02
EUR 703.20 711.23 Feb-28-2022 09:17:01
USD 629.75 634.96 Feb-28-2022 09:17:01
NTD 21.76 23.67 Feb-28-2022 09:17:01
SD 462.87 467.99 Feb-28-2022 09:17:01
NTD 21.76 23.66 Feb-27-2022 09:17:01
EUR 708.20 716.29 Feb-27-2022 09:17:01
HKD 80.56 81.20 Feb-27-2022 09:17:01
USD 629.11 634.31 Feb-27-2022 09:17:01
SD 464.22 469.35 Feb-27-2022 09:17:01
NTD 21.76 23.66 Feb-26-2022 09:17:01
EUR 708.20 716.29 Feb-26-2022 09:17:01
HKD 80.56 81.20 Feb-26-2022 09:17:01
USD 629.11 634.31 Feb-26-2022 09:17:01
SD 464.22 469.35 Feb-26-2022 09:17:01
SD 464.12 469.25 Feb-25-2022 09:17:01
USD 629.85 635.06 Feb-25-2022 09:17:01
EUR 704.07 712.10 Feb-25-2022 09:17:01
NTD 21.72 23.62 Feb-25-2022 09:17:01
HKD 80.66 81.30 Feb-25-2022 09:17:01
SD 466.37 471.52 Feb-24-2022 09:17:02
EUR 709.10 717.19 Feb-24-2022 09:17:02
HKD 80.63 81.27 Feb-24-2022 09:17:02
USD 629.35 634.55 Feb-24-2022 09:17:02
NTD 21.79 23.71 Feb-24-2022 09:17:01
EUR 713.12 721.26 Feb-23-2022 09:17:02
SD 467.79 472.97 Feb-23-2022 09:17:02
NTD 21.87 23.79 Feb-23-2022 09:17:02
HKD 80.75 81.39 Feb-23-2022 09:17:02
USD 630.07 635.28 Feb-23-2022 09:17:02
HKD 80.87 81.51 Feb-22-2022 09:17:03
USD 631.01 636.22 Feb-22-2022 09:17:02
SD 467.65 472.83 Feb-22-2022 09:17:02
NTD 21.90 23.82 Feb-22-2022 09:17:02
EUR 712.16 720.29 Feb-22-2022 09:17:02
NTD 21.88 23.80 Feb-21-2022 09:17:02
EUR 713.50 721.64 Feb-21-2022 09:17:02
HKD 80.80 81.44 Feb-21-2022 09:17:02
USD 630.35 635.56 Feb-21-2022 09:17:02
SD 467.86 473.04 Feb-21-2022 09:17:02
USD 630.05 635.26 Feb-20-2022 09:17:03
HKD 80.77 81.41 Feb-20-2022 09:17:03
SD 467.46 472.64 Feb-20-2022 09:17:03
EUR 712.72 720.86 Feb-20-2022 09:17:03
NTD 21.87 23.79 Feb-20-2022 09:17:03
NTD 21.87 23.79 Feb-19-2022 09:17:03
EUR 712.72 720.86 Feb-19-2022 09:17:03
HKD 80.77 81.41 Feb-19-2022 09:17:03
USD 630.05 635.26 Feb-19-2022 09:17:03
SD 467.46 472.64 Feb-19-2022 09:17:03
USD 631.15 636.36 Feb-18-2022 09:17:04
HKD 80.91 81.55 Feb-18-2022 09:17:04
EUR 716.04 724.21 Feb-18-2022 09:17:03
NTD 21.90 23.82 Feb-18-2022 09:17:03
SD 469.12 474.31 Feb-18-2022 09:17:03
NTD 21.92 23.84 Feb-17-2022 09:17:03
EUR 717.16 725.34 Feb-17-2022 09:17:03
HKD 80.92 81.56 Feb-17-2022 09:17:03
USD 631.24 636.46 Feb-17-2022 09:17:03
SD 469.19 474.38 Feb-17-2022 09:17:03
SD 468.64 473.83 Feb-16-2022 09:17:04
USD 631.34 636.56 Feb-16-2022 09:17:04
HKD 80.91 81.55 Feb-16-2022 09:17:04
EUR 715.64 723.80 Feb-16-2022 09:17:03
NTD 21.92 23.84 Feb-16-2022 09:17:03
NTD 21.97 23.89 Feb-15-2022 09:17:04
EUR 715.28 723.44 Feb-15-2022 09:17:04
HKD 81.15 81.79 Feb-15-2022 09:17:04
USD 633.20 638.43 Feb-15-2022 09:17:04
SD 469.36 474.55 Feb-15-2022 09:17:04
USD 633.43 638.66 Feb-14-2022 09:17:05
HKD 81.20 81.84 Feb-14-2022 09:17:05
EUR 718.76 726.96 Feb-14-2022 09:17:04
NTD 21.96 23.88 Feb-14-2022 09:17:04
SD 469.74 474.93 Feb-14-2022 09:17:04
NTD 21.93 23.85 Feb-13-2022 09:17:04
EUR 717.01 725.19 Feb-13-2022 09:17:04
HKD 81.13 81.77 Feb-13-2022 09:17:04
USD 632.84 638.06 Feb-13-2022 09:17:04
SD 469.19 474.38 Feb-13-2022 09:17:04
EUR 717.01 725.19 Feb-12-2022 09:17:04
SD 469.19 474.38 Feb-12-2022 09:17:04
USD 632.84 638.06 Feb-12-2022 09:17:04
HKD 81.13 81.77 Feb-12-2022 09:17:04
NTD 21.93 23.85 Feb-12-2022 09:17:04
HKD 81.26 81.90 Feb-11-2022 09:17:05
USD 633.73 638.98 Feb-11-2022 09:17:05
NTD 22.00 23.93 Feb-11-2022 09:17:04
EUR 721.37 729.61 Feb-11-2022 09:17:04
SD 470.03 475.22 Feb-11-2022 09:17:04
HKD 81.30 81.94 Feb-10-2022 09:17:05
EUR 722.29 730.54 Feb-10-2022 09:17:04
NTD 22.04 23.97 Feb-10-2022 09:17:04
SD 471.18 476.39 Feb-10-2022 09:17:04
USD 633.53 638.76 Feb-10-2022 09:17:04
HKD 81.34 81.98 Feb-09-2022 09:17:05
EUR 722.86 731.11 Feb-09-2022 09:17:05
SD 470.60 475.81 Feb-09-2022 09:17:05
USD 634.03 639.28 Feb-09-2022 09:17:05
NTD 22.04 23.97 Feb-09-2022 09:17:05
HKD 81.27 81.91 Feb-08-2022 09:17:05
SD 470.64 475.85 Feb-08-2022 09:17:05
USD 633.33 638.56 Feb-08-2022 09:17:05
EUR 723.64 731.90 Feb-08-2022 09:17:05
NTD 22.01 23.94 Feb-08-2022 09:17:05
USD 633.04 638.26 Feb-07-2022 09:17:06
HKD 81.26 81.90 Feb-07-2022 09:17:06
EUR 723.55 731.81 Feb-07-2022 09:17:05
NTD 22.03 23.96 Feb-07-2022 09:17:05
SD 469.76 474.95 Feb-07-2022 09:17:05
NTD 22.03 23.96 Feb-06-2022 09:17:06
SD 469.95 475.14 Feb-06-2022 09:17:06
USD 633.43 638.66 Feb-06-2022 09:17:06
HKD 81.32 81.96 Feb-06-2022 09:17:06
EUR 724.39 732.65 Feb-06-2022 09:17:06
SD 469.95 475.14 Feb-05-2022 09:17:06
HKD 81.32 81.96 Feb-05-2022 09:17:06
USD 633.43 638.66 Feb-05-2022 09:17:06
EUR 724.39 732.65 Feb-05-2022 09:17:06
NTD 22.03 23.96 Feb-05-2022 09:17:05
HKD 81.31 81.95 Feb-04-2022 09:17:07
SD 470.83 476.04 Feb-04-2022 09:17:06
USD 633.73 638.98 Feb-04-2022 09:17:06
NTD 22.05 23.99 Feb-04-2022 09:17:06
EUR 724.80 733.07 Feb-04-2022 09:17:06
USD 633.53 638.76 Feb-03-2022 09:17:07
HKD 81.26 81.90 Feb-03-2022 09:17:07
SD 469.33 474.52 Feb-03-2022 09:17:06
EUR 714.76 722.91 Feb-03-2022 09:17:06
NTD 22.04 23.97 Feb-03-2022 09:17:06
USD 633.53 638.76 Feb-02-2022 09:17:06
SD 469.08 474.27 Feb-02-2022 09:17:06
HKD 81.25 81.89 Feb-02-2022 09:17:06
EUR 713.18 721.32 Feb-02-2022 09:17:06
NTD 22.04 23.98 Feb-02-2022 09:17:06
HKD 81.24 81.88 Feb-01-2022 09:17:06
USD 633.53 638.76 Feb-01-2022 09:17:06
NTD 22.04 23.98 Feb-01-2022 09:17:06
EUR 710.02 718.12 Feb-01-2022 09:17:06
SD 467.96 473.14 Feb-01-2022 09:17:06
USD 633.33 638.56 Jan-31-2022 09:17:07
HKD 81.24 81.88 Jan-31-2022 09:17:07
EUR 705.00 713.03 Jan-31-2022 09:17:06
NTD 21.99 23.92 Jan-31-2022 09:17:06
SD 466.31 471.46 Jan-31-2022 09:17:06
NTD 21.96 23.88 Jan-30-2022 09:17:07
EUR 703.36 711.39 Jan-30-2022 09:17:07
HKD 81.10 81.74 Jan-30-2022 09:17:07
USD 631.99 637.21 Jan-30-2022 09:17:07
SD 465.66 470.81 Jan-30-2022 09:17:07
NTD 22.00 23.93 Jan-29-2022 09:17:07
EUR 704.65 712.68 Jan-29-2022 09:17:07
HKD 81.25 81.89 Jan-29-2022 09:17:07
USD 633.14 638.36 Jan-29-2022 09:17:07
SD 466.51 471.66 Jan-29-2022 09:17:07
SD 467.85 473.03 Jan-28-2022 09:17:08
USD 634.08 639.33 Jan-28-2022 09:17:08
HKD 81.39 82.03 Jan-28-2022 09:17:08
EUR 705.82 713.87 Jan-28-2022 09:17:07
NTD 22.05 23.99 Jan-28-2022 09:17:07
NTD 21.98 23.90 Jan-27-2022 09:17:08
EUR 707.46 715.53 Jan-27-2022 09:17:08
HKD 80.97 81.61 Jan-27-2022 09:17:08
USD 630.75 635.96 Jan-27-2022 09:17:08
SD 466.54 471.69 Jan-27-2022 09:17:08
USD 630.05 635.26 Jan-26-2022 09:17:08
HKD 80.91 81.55 Jan-26-2022 09:17:08
EUR 711.32 719.45 Jan-26-2022 09:17:07
NTD 21.99 23.92 Jan-26-2022 09:17:07
SD 468.02 473.20 Jan-26-2022 09:17:07
SD 468.46 473.65 Jan-25-2022 09:17:09
USD 630.60 635.81 Jan-25-2022 09:17:09
HKD 80.99 81.63 Jan-25-2022 09:17:09
EUR 712.96 721.10 Jan-25-2022 09:17:08
NTD 22.02 23.95 Jan-25-2022 09:17:08
NTD 22.04 23.97 Jan-24-2022 09:17:09
EUR 714.45 722.60 Jan-24-2022 09:17:09
HKD 81.05 81.69 Jan-24-2022 09:17:09
USD 631.24 636.46 Jan-24-2022 09:17:09
SD 468.42 473.61 Jan-24-2022 09:17:09
NTD 22.04 23.98 Jan-23-2022 09:17:09
EUR 714.89 723.05 Jan-23-2022 09:17:09
HKD 81.06 81.70 Jan-23-2022 09:17:09
USD 631.24 636.46 Jan-23-2022 09:17:09
SD 468.42 473.61 Jan-23-2022 09:17:09
NTD 22.04 23.98 Jan-22-2022 09:17:09
EUR 714.89 723.05 Jan-22-2022 09:17:09
HKD 81.06 81.70 Jan-22-2022 09:17:09
USD 631.24 636.46 Jan-22-2022 09:17:09
SD 468.42 473.61 Jan-22-2022 09:17:09
HKD 81.12 81.76 Jan-21-2022 09:17:10
NTD 22.08 24.02 Jan-21-2022 09:17:10
USD 631.84 637.06 Jan-21-2022 09:17:10
SD 467.96 473.14 Jan-21-2022 09:17:10
EUR 713.11 721.25 Jan-21-2022 09:17:10
NTD 22.13 24.07 Jan-20-2022 09:17:12
EUR 716.75 724.93 Jan-20-2022 09:17:12
HKD 81.11 81.75 Jan-20-2022 09:17:12
USD 631.94 637.16 Jan-20-2022 09:17:12
SD 468.56 473.75 Jan-20-2022 09:17:12
HKD 81.22 81.86 Jan-19-2022 09:17:11
EUR 715.93 724.10 Jan-19-2022 09:17:10
USD 632.94 638.16 Jan-19-2022 09:17:10
NTD 22.17 24.11 Jan-19-2022 09:17:10
SD 467.87 473.05 Jan-19-2022 09:17:10
EUR 720.93 729.16 Jan-18-2022 09:17:11
USD 632.34 637.56 Jan-18-2022 09:17:11
SD 468.61 473.80 Jan-18-2022 09:17:11
HKD 81.17 81.81 Jan-18-2022 09:17:11
NTD 22.22 24.17 Jan-18-2022 09:17:10
NTD 22.16 24.10 Jan-17-2022 09:17:11
EUR 721.10 729.34 Jan-17-2022 09:17:11
HKD 81.28 81.92 Jan-17-2022 09:17:11
USD 632.94 638.16 Jan-17-2022 09:17:11
SD 468.43 473.62 Jan-17-2022 09:17:11
NTD 22.22 24.17 Jan-16-2022 09:17:11
EUR 721.22 729.46 Jan-16-2022 09:17:11
HKD 81.26 81.90 Jan-16-2022 09:17:11
USD 632.66 637.88 Jan-16-2022 09:17:11
SD 468.74 473.93 Jan-16-2022 09:17:11
SD 468.22 473.40 Jan-15-2022 09:17:12
EUR 721.10 729.34 Jan-15-2022 09:17:12
HKD 81.26 81.90 Jan-15-2022 09:17:12
USD 632.66 637.88 Jan-15-2022 09:17:12
NTD 22.19 24.13 Jan-15-2022 09:17:11
EUR 724.72 732.99 Jan-14-2022 09:17:12
SD 469.95 475.14 Jan-14-2022 09:17:12
HKD 81.32 81.96 Jan-14-2022 09:17:12
USD 633.38 638.61 Jan-14-2022 09:17:12
NTD 22.16 24.10 Jan-14-2022 09:17:11
HKD 81.29 81.93 Jan-13-2022 09:17:12
EUR 723.58 731.84 Jan-13-2022 09:17:11
USD 633.33 638.56 Jan-13-2022 09:17:11
NTD 22.19 24.13 Jan-13-2022 09:17:11
SD 469.46 474.65 Jan-13-2022 09:17:11
NTD 22.19 24.13 Jan-12-2022 09:17:12
EUR 720.88 729.11 Jan-12-2022 09:17:12
HKD 81.44 82.08 Jan-12-2022 09:17:12
USD 634.85 640.10 Jan-12-2022 09:17:12
SD 469.36 474.55 Jan-12-2022 09:17:12
SD 467.86 473.04 Jan-11-2022 09:17:13
EUR 718.86 727.06 Jan-11-2022 09:17:13
HKD 81.46 82.10 Jan-11-2022 09:17:13
USD 635.09 640.34 Jan-11-2022 09:17:13
NTD 22.21 24.16 Jan-11-2022 09:17:12
NTD 22.22 24.17 Jan-10-2022 09:17:13
EUR 720.30 728.52 Jan-10-2022 09:17:13
HKD 81.44 82.08 Jan-10-2022 09:17:13
USD 635.13 640.38 Jan-10-2022 09:17:13
SD 467.79 472.97 Jan-10-2022 09:17:13
SD 467.76 472.94 Jan-09-2022 09:17:13
USD 635.13 640.38 Jan-09-2022 09:17:13
HKD 81.44 82.08 Jan-09-2022 09:17:13
EUR 720.43 728.65 Jan-09-2022 09:17:12
NTD 22.21 24.16 Jan-09-2022 09:17:12
HKD 81.44 82.08 Jan-08-2022 09:17:13
NTD 22.21 24.16 Jan-08-2022 09:17:13
USD 635.13 640.38 Jan-08-2022 09:17:13
SD 467.76 472.94 Jan-08-2022 09:17:13
EUR 720.43 728.65 Jan-08-2022 09:17:13
USD 636.03 641.28 Jan-07-2022 09:17:14
HKD 81.53 82.17 Jan-07-2022 09:17:14
EUR 717.31 725.50 Jan-07-2022 09:17:13
NTD 22.27 24.22 Jan-07-2022 09:17:13
SD 466.59 471.75 Jan-07-2022 09:17:13
SD 466.56 471.72 Jan-06-2022 09:17:14
EUR 716.52 724.70 Jan-06-2022 09:17:14
HKD 81.38 82.02 Jan-06-2022 09:17:14
USD 634.53 639.78 Jan-06-2022 09:17:14
NTD 22.21 24.16 Jan-06-2022 09:17:13
SD 467.16 472.32 Jan-05-2022 09:17:14
EUR 715.16 723.32 Jan-05-2022 09:17:14
HKD 81.44 82.08 Jan-05-2022 09:17:14
USD 634.73 639.98 Jan-05-2022 09:17:14
NTD 22.28 24.23 Jan-05-2022 09:17:13
SD 467.64 472.82 Jan-04-2022 09:17:14
HKD 81.30 81.94 Jan-04-2022 09:17:14
USD 634.03 639.28 Jan-04-2022 09:17:14
EUR 715.90 724.07 Jan-04-2022 09:17:14
NTD 22.20 24.15 Jan-04-2022 09:17:14
HKD 81.20 81.84 Jan-03-2022 09:17:15
EUR 718.23 726.43 Jan-03-2022 09:17:14
USD 633.14 638.36 Jan-03-2022 09:17:14
NTD 22.15 24.09 Jan-03-2022 09:17:14
SD 468.75 473.94 Jan-03-2022 09:17:14
SD 468.50 473.69 Jan-02-2022 09:17:14
HKD 81.19 81.83 Jan-02-2022 09:17:14
USD 633.04 638.26 Jan-02-2022 09:17:14
EUR 719.33 727.53 Jan-02-2022 09:17:14
NTD 22.09 24.03 Jan-02-2022 09:17:14
NTD 22.09 24.03 Jan-01-2022 09:17:15
EUR 719.33 727.53 Jan-01-2022 09:17:15
HKD 81.19 81.83 Jan-01-2022 09:17:15
USD 633.04 638.26 Jan-01-2022 09:17:15
SD 468.50 473.69 Jan-01-2022 09:17:15
EUR 717.83 726.03 Dec-31-2021 09:17:15
HKD 81.39 82.03 Dec-31-2021 09:17:15
NTD 22.16 24.10 Dec-31-2021 09:17:15
USD 634.68 639.93 Dec-31-2021 09:17:15
SD 468.67 473.86 Dec-31-2021 09:17:15
SD 468.83 474.02 Dec-30-2021 09:17:15
USD 634.33 639.58 Dec-30-2021 09:17:15
EUR 718.89 727.09 Dec-30-2021 09:17:15
NTD 22.20 24.15 Dec-30-2021 09:17:15
HKD 81.35 81.99 Dec-30-2021 09:17:15
USD 634.33 639.58 Dec-29-2021 09:17:15
HKD 81.34 81.98 Dec-29-2021 09:17:15
SD 467.62 472.80 Dec-29-2021 09:17:15
NTD 22.18 24.12 Dec-29-2021 09:17:15
EUR 716.48 724.66 Dec-29-2021 09:17:15
EUR 717.77 725.97 Dec-28-2021 09:17:16
NTD 22.17 24.11 Dec-28-2021 09:17:16
HKD 81.37 82.01 Dec-28-2021 09:17:16
USD 634.63 639.88 Dec-28-2021 09:17:16
SD 467.19 472.35 Dec-28-2021 09:17:16
HKD 81.30 81.94 Dec-27-2021 09:17:17
NTD 22.12 24.06 Dec-27-2021 09:17:16
USD 634.13 639.38 Dec-27-2021 09:17:16
SD 466.58 471.74 Dec-27-2021 09:17:16
EUR 716.77 724.95 Dec-27-2021 09:17:16
HKD 81.29 81.93 Dec-26-2021 09:17:17
NTD 22.15 24.09 Dec-26-2021 09:17:16
SD 465.66 470.81 Dec-26-2021 09:17:16
EUR 716.77 724.95 Dec-26-2021 09:17:16
USD 634.13 639.38 Dec-26-2021 09:17:16
USD 634.13 639.38 Dec-25-2021 09:17:17
HKD 81.30 81.94 Dec-25-2021 09:17:17
EUR 717.02 725.20 Dec-25-2021 09:17:17
SD 465.38 470.53 Dec-25-2021 09:17:17
NTD 22.17 24.11 Dec-25-2021 09:17:16
HKD 81.35 81.99 Dec-24-2021 09:17:18
NTD 22.08 24.02 Dec-24-2021 09:17:17
SD 466.39 471.54 Dec-24-2021 09:17:17
USD 634.43 639.68 Dec-24-2021 09:17:17
EUR 717.54 725.74 Dec-24-2021 09:17:17
USD 634.43 639.68 Dec-23-2021 09:17:17
NTD 22.10 24.04 Dec-23-2021 09:17:17
EUR 718.12 726.32 Dec-23-2021 09:17:17
SD 465.26 470.41 Dec-23-2021 09:17:17
HKD 81.34 81.98 Dec-23-2021 09:17:17
NTD 22.07 24.01 Dec-22-2021 09:17:17
HKD 81.35 81.99 Dec-22-2021 09:17:17
USD 634.63 639.88 Dec-22-2021 09:17:17
SD 464.45 469.58 Dec-22-2021 09:17:17
EUR 715.18 723.34 Dec-22-2021 09:17:17
SD 463.82 468.95 Dec-21-2021 09:17:18
USD 635.03 640.28 Dec-21-2021 09:17:18
HKD 81.40 82.04 Dec-21-2021 09:17:18
EUR 715.25 723.41 Dec-21-2021 09:17:18
NTD 22.08 24.02 Dec-21-2021 09:17:17
USD 635.00 640.25 Dec-20-2021 09:17:19
HKD 81.39 82.03 Dec-20-2021 09:17:19
EUR 713.25 721.39 Dec-20-2021 09:17:18
NTD 22.07 24.01 Dec-20-2021 09:17:18
SD 463.70 468.83 Dec-20-2021 09:17:18
NTD 22.05 23.99 Dec-19-2021 09:17:18
EUR 712.61 720.75 Dec-19-2021 09:17:18
HKD 81.38 82.02 Dec-19-2021 09:17:18
USD 635.00 640.25 Dec-19-2021 09:17:18
SD 463.60 468.73 Dec-19-2021 09:17:18
HKD 81.38 82.02 Dec-18-2021 09:17:19
NTD 22.05 23.99 Dec-18-2021 09:17:19
USD 635.00 640.25 Dec-18-2021 09:17:19
SD 463.60 468.73 Dec-18-2021 09:17:19
EUR 712.61 720.75 Dec-18-2021 09:17:19
HKD 81.31 81.95 Dec-17-2021 09:17:20
SD 464.68 469.83 Dec-17-2021 09:17:19
EUR 717.91 726.11 Dec-17-2021 09:17:19
NTD 22.06 24.00 Dec-17-2021 09:17:19
USD 634.53 639.78 Dec-17-2021 09:17:19
HKD 81.32 81.96 Dec-16-2021 09:17:20
USD 634.53 639.78 Dec-16-2021 09:17:20
EUR 715.13 723.29 Dec-16-2021 09:17:19
NTD 22.09 24.03 Dec-16-2021 09:17:19
SD 463.53 468.66 Dec-16-2021 09:17:19
NTD 22.04 23.98 Dec-15-2021 09:17:20
EUR 713.62 721.76 Dec-15-2021 09:17:20
HKD 81.29 81.93 Dec-15-2021 09:17:20
USD 634.20 639.45 Dec-15-2021 09:17:20
SD 462.26 467.38 Dec-15-2021 09:17:20
SD 462.57 467.69 Dec-14-2021 09:17:20
USD 634.15 639.40 Dec-14-2021 09:17:20
HKD 81.27 81.91 Dec-14-2021 09:17:20
EUR 714.14 722.28 Dec-14-2021 09:17:19
NTD 22.05 23.99 Dec-14-2021 09:17:19
USD 634.43 639.68 Dec-13-2021 09:17:20
NTD 22.18 24.12 Dec-13-2021 09:17:20
HKD 81.34 81.98 Dec-13-2021 09:17:20
SD 464.44 469.57 Dec-13-2021 09:17:20
EUR 716.60 724.78 Dec-13-2021 09:17:20
NTD 22.16 24.10 Dec-12-2021 09:17:20
EUR 716.98 725.16 Dec-12-2021 09:17:20
HKD 81.34 81.98 Dec-12-2021 09:17:20
USD 634.43 639.68 Dec-12-2021 09:17:20
SD 464.58 469.71 Dec-12-2021 09:17:20
USD 634.43 639.68 Dec-11-2021 09:17:21
HKD 81.34 81.98 Dec-11-2021 09:17:21
SD 464.58 469.71 Dec-11-2021 09:17:21
EUR 716.98 725.16 Dec-11-2021 09:17:21
NTD 22.16 24.10 Dec-11-2021 09:17:21
NTD 22.15 24.09 Dec-10-2021 09:17:21
EUR 715.88 724.05 Dec-10-2021 09:17:21
HKD 81.43 82.07 Dec-10-2021 09:17:21
USD 635.03 640.28 Dec-10-2021 09:17:21
SD 464.37 469.50 Dec-10-2021 09:17:21
NTD 22.05 23.99 Dec-09-2021 09:17:21
EUR 715.49 723.65 Dec-09-2021 09:17:21
HKD 81.04 81.68 Dec-09-2021 09:17:21
USD 631.94 637.16 Dec-09-2021 09:17:21
SD 463.16 468.28 Dec-09-2021 09:17:21
USD 634.23 639.48 Dec-08-2021 09:17:22
HKD 81.32 81.96 Dec-08-2021 09:17:22
EUR 714.28 722.43 Dec-08-2021 09:17:21
NTD 22.11 24.05 Dec-08-2021 09:17:21
SD 463.65 468.78 Dec-08-2021 09:17:21
NTD 22.19 24.13 Dec-07-2021 09:17:22
EUR 715.37 723.53 Dec-07-2021 09:17:22
HKD 81.41 82.05 Dec-07-2021 09:17:22
USD 635.03 640.28 Dec-07-2021 09:17:22
SD 462.94 468.06 Dec-07-2021 09:17:22
SD 462.33 467.45 Dec-06-2021 09:17:22
EUR 716.07 724.25 Dec-06-2021 09:17:22
HKD 81.45 82.09 Dec-06-2021 09:17:22
USD 635.03 640.28 Dec-06-2021 09:17:22
NTD 22.17 24.11 Dec-06-2021 09:17:21
HKD 81.47 82.11 Dec-05-2021 09:17:22
NTD 22.20 24.15 Dec-05-2021 09:17:22
USD 635.03 640.28 Dec-05-2021 09:17:22
SD 462.36 467.48 Dec-05-2021 09:17:22
EUR 717.15 725.33 Dec-05-2021 09:17:22
SD 462.36 467.48 Dec-04-2021 09:17:23
EUR 717.15 725.33 Dec-04-2021 09:17:23
HKD 81.47 82.11 Dec-04-2021 09:17:23
USD 635.03 640.28 Dec-04-2021 09:17:23
NTD 22.20 24.15 Dec-04-2021 09:17:22
SD 462.80 467.92 Dec-03-2021 09:17:23
USD 635.08 640.33 Dec-03-2021 09:17:23
HKD 81.51 82.15 Dec-03-2021 09:17:23
EUR 716.19 724.37 Dec-03-2021 09:17:22
NTD 22.14 24.08 Dec-03-2021 09:17:22
NTD 22.15 24.09 Dec-02-2021 09:17:23
EUR 717.22 725.40 Dec-02-2021 09:17:23
HKD 81.42 82.06 Dec-02-2021 09:17:23
USD 634.53 639.78 Dec-02-2021 09:17:23
SD 464.04 469.17 Dec-02-2021 09:17:23
NTD 22.14 24.08 Dec-01-2021 09:17:23
EUR 717.78 725.98 Dec-01-2021 09:17:23
HKD 81.37 82.01 Dec-01-2021 09:17:23
USD 634.53 639.78 Dec-01-2021 09:17:23
SD 463.97 469.10 Dec-01-2021 09:17:23
NTD 22.15 24.09 Nov-30-2021 09:17:24
EUR 716.65 724.83 Nov-30-2021 09:17:24
HKD 81.52 82.16 Nov-30-2021 09:17:24
USD 635.83 641.08 Nov-30-2021 09:17:24
SD 463.86 468.99 Nov-30-2021 09:17:24
SD 464.04 469.17 Nov-29-2021 09:17:24
EUR 717.85 726.05 Nov-29-2021 09:17:24
HKD 81.65 82.29 Nov-29-2021 09:17:24
USD 636.72 641.98 Nov-29-2021 09:17:24
NTD 22.11 24.05 Nov-29-2021 09:17:23
USD 636.72 641.98 Nov-28-2021 09:17:25
HKD 81.64 82.28 Nov-28-2021 09:17:25
SD 463.64 468.77 Nov-28-2021 09:17:24
NTD 22.10 24.04 Nov-28-2021 09:17:24
EUR 719.89 728.10 Nov-28-2021 09:17:24
NTD 22.10 24.04 Nov-27-2021 09:17:24
EUR 719.89 728.10 Nov-27-2021 09:17:24
HKD 81.64 82.28 Nov-27-2021 09:17:24
USD 636.72 641.98 Nov-27-2021 09:17:24
SD 463.64 468.77 Nov-27-2021 09:17:24
NTD 22.12 24.06 Nov-26-2021 09:17:25
EUR 712.43 720.56 Nov-26-2021 09:17:25
HKD 81.57 82.21 Nov-26-2021 09:17:25
USD 636.03 641.28 Nov-26-2021 09:17:25
SD 464.04 469.17 Nov-26-2021 09:17:25
NTD 22.15 24.09 Nov-25-2021 09:17:25
EUR 712.52 720.66 Nov-25-2021 09:17:25
HKD 81.64 82.28 Nov-25-2021 09:17:25
USD 636.62 641.88 Nov-25-2021 09:17:25
SD 464.41 469.54 Nov-25-2021 09:17:25
NTD 22.15 24.09 Nov-24-2021 09:17:25
EUR 714.54 722.69 Nov-24-2021 09:17:25
HKD 81.68 82.32 Nov-24-2021 09:17:25
USD 636.60 641.86 Nov-24-2021 09:17:25
SD 465.28 470.43 Nov-24-2021 09:17:25
NTD 22.12 24.06 Nov-23-2021 09:17:26
EUR 714.02 722.16 Nov-23-2021 09:17:26
SD 465.23 470.38 Nov-23-2021 09:17:26
HKD 81.64 82.28 Nov-23-2021 09:17:26
USD 636.03 641.28 Nov-23-2021 09:17:26
SD 466.20 471.35 Nov-22-2021 09:17:26
EUR 716.73 724.91 Nov-22-2021 09:17:26
HKD 81.66 82.30 Nov-22-2021 09:17:26
USD 636.13 641.38 Nov-22-2021 09:17:26
NTD 22.12 24.06 Nov-22-2021 09:17:25
NTD 22.13 24.07 Nov-21-2021 09:17:26
EUR 716.86 725.04 Nov-21-2021 09:17:26
HKD 81.65 82.29 Nov-21-2021 09:17:26
USD 636.13 641.38 Nov-21-2021 09:17:26
SD 466.23 471.38 Nov-21-2021 09:17:26
NTD 22.13 24.07 Nov-20-2021 09:17:26
EUR 716.86 725.04 Nov-20-2021 09:17:26
HKD 81.65 82.29 Nov-20-2021 09:17:26
USD 636.13 641.38 Nov-20-2021 09:17:26
SD 466.23 471.38 Nov-20-2021 09:17:26
EUR 721.78 730.02 Nov-19-2021 09:17:27
SD 467.82 473.00 Nov-19-2021 09:17:27
NTD 22.09 24.03 Nov-19-2021 09:17:27
HKD 81.63 82.27 Nov-19-2021 09:17:27
USD 635.93 641.18 Nov-19-2021 09:17:27
HKD 81.59 82.23 Nov-18-2021 09:17:27
NTD 22.12 24.06 Nov-18-2021 09:17:27
USD 635.53 640.78 Nov-18-2021 09:17:27
SD 467.77 472.95 Nov-18-2021 09:17:27
EUR 718.41 726.61 Nov-18-2021 09:17:27
HKD 81.75 82.39 Nov-17-2021 09:17:27
NTD 22.13 24.07 Nov-17-2021 09:17:27
USD 636.62 641.88 Nov-17-2021 09:17:27
SD 468.24 473.42 Nov-17-2021 09:17:27
EUR 719.91 728.12 Nov-17-2021 09:17:27
NTD 22.14 24.08 Nov-16-2021 09:17:27
EUR 722.31 730.56 Nov-16-2021 09:17:27
HKD 81.62 82.26 Nov-16-2021 09:17:27
USD 635.73 640.98 Nov-16-2021 09:17:27
SD 469.31 474.50 Nov-16-2021 09:17:27
NTD 22.11 24.05 Nov-15-2021 09:17:27
EUR 726.16 734.45 Nov-15-2021 09:17:27
HKD 81.54 82.18 Nov-15-2021 09:17:27
USD 635.43 640.68 Nov-15-2021 09:17:27
SD 469.16 474.35 Nov-15-2021 09:17:27
NTD 22.11 24.05 Nov-14-2021 09:17:28
EUR 726.16 734.45 Nov-14-2021 09:17:28
HKD 81.57 82.21 Nov-14-2021 09:17:28
USD 635.43 640.68 Nov-14-2021 09:17:28
SD 469.26 474.45 Nov-14-2021 09:17:28
NTD 22.11 24.05 Nov-13-2021 09:17:28
EUR 726.16 734.45 Nov-13-2021 09:17:28
HKD 81.57 82.21 Nov-13-2021 09:17:28
USD 635.43 640.68 Nov-13-2021 09:17:28
SD 469.26 474.45 Nov-13-2021 09:17:28
SD 469.17 474.36 Nov-12-2021 09:17:28
EUR 727.30 735.61 Nov-12-2021 09:17:28
HKD 81.69 82.33 Nov-12-2021 09:17:28
USD 636.42 641.68 Nov-12-2021 09:17:28
NTD 22.11 24.05 Nov-12-2021 09:17:27
EUR 730.36 738.69 Nov-11-2021 09:17:28
SD 470.01 475.20 Nov-11-2021 09:17:28
HKD 81.79 82.44 Nov-11-2021 09:17:28
NTD 22.15 24.09 Nov-11-2021 09:17:28
USD 637.32 642.58 Nov-11-2021 09:17:28
EUR 737.18 745.60 Nov-10-2021 09:17:29
SD 471.82 477.04 Nov-10-2021 09:17:29
USD 636.67 641.93 Nov-10-2021 09:17:29
HKD 81.73 82.37 Nov-10-2021 09:17:29
NTD 22.18 24.12 Nov-10-2021 09:17:29
EUR 736.55 744.96 Nov-09-2021 09:17:29
USD 636.67 641.93 Nov-09-2021 09:17:29
HKD 81.75 82.39 Nov-09-2021 09:17:29
SD 471.57 476.79 Nov-09-2021 09:17:29
NTD 22.14 24.08 Nov-09-2021 09:17:28
EUR 736.02 744.42 Nov-08-2021 09:17:29
HKD 81.89 82.54 Nov-08-2021 09:17:29
USD 637.42 642.68 Nov-08-2021 09:17:29
SD 471.15 476.36 Nov-08-2021 09:17:29
NTD 22.13 24.07 Nov-08-2021 09:17:29
HKD 81.90 82.55 Nov-07-2021 09:17:30
USD 637.42 642.68 Nov-07-2021 09:17:30
NTD 22.13 24.07 Nov-07-2021 09:17:29
SD 471.33 476.54 Nov-07-2021 09:17:29
EUR 736.26 744.67 Nov-07-2021 09:17:29
EUR 736.26 744.67 Nov-06-2021 09:17:29
NTD 22.13 24.07 Nov-06-2021 09:17:29
SD 471.33 476.54 Nov-06-2021 09:17:29
HKD 81.90 82.55 Nov-06-2021 09:17:29
USD 637.42 642.68 Nov-06-2021 09:17:29
SD 470.79 476.00 Nov-05-2021 09:17:30
HKD 81.84 82.49 Nov-05-2021 09:17:30
USD 637.02 642.28 Nov-05-2021 09:17:30
EUR 734.86 743.24 Nov-05-2021 09:17:30
NTD 22.09 24.03 Nov-05-2021 09:17:30
USD 637.12 642.38 Nov-04-2021 09:17:30
SD 471.66 476.88 Nov-04-2021 09:17:30
NTD 22.15 24.09 Nov-04-2021 09:17:30
EUR 738.66 747.09 Nov-04-2021 09:17:30
HKD 81.86 82.51 Nov-04-2021 09:17:30
HKD 81.92 82.57 Nov-03-2021 09:17:30
USD 637.47 642.73 Nov-03-2021 09:17:30
EUR 737.22 745.64 Nov-03-2021 09:17:30
NTD 22.11 24.05 Nov-03-2021 09:17:30
SD 471.95 477.17 Nov-03-2021 09:17:30
HKD 81.90 82.55 Nov-02-2021 09:17:31
USD 637.27 642.53 Nov-02-2021 09:17:31
EUR 738.01 746.43 Nov-02-2021 09:17:31
SD 472.16 477.38 Nov-02-2021 09:17:31
NTD 22.16 24.10 Nov-02-2021 09:17:31
EUR 736.08 744.49 Nov-01-2021 09:17:31
NTD 22.15 24.09 Nov-01-2021 09:17:31
SD 471.83 477.05 Nov-01-2021 09:17:31
USD 637.82 643.08 Nov-01-2021 09:17:31
HKD 81.99 82.64 Nov-01-2021 09:17:31
NTD 22.16 24.10 Oct-31-2021 09:17:31
EUR 736.21 744.62 Oct-31-2021 09:17:31
HKD 82.00 82.65 Oct-31-2021 09:17:31
USD 637.82 643.08 Oct-31-2021 09:17:31
SD 472.14 477.36 Oct-31-2021 09:17:31
USD 637.82 643.08 Oct-30-2021 09:17:32
HKD 82.00 82.65 Oct-30-2021 09:17:32
EUR 736.21 744.62 Oct-30-2021 09:17:31
NTD 22.16 24.10 Oct-30-2021 09:17:31
SD 472.14 477.36 Oct-30-2021 09:17:31
USD 636.62 641.88 Oct-29-2021 09:17:31
HKD 81.85 82.50 Oct-29-2021 09:17:31
SD 472.84 478.06 Oct-29-2021 09:17:31
EUR 742.72 751.20 Oct-29-2021 09:17:31
NTD 22.15 24.09 Oct-29-2021 09:17:31
NTD 22.13 24.07 Oct-28-2021 09:17:32
EUR 736.81 745.22 Oct-28-2021 09:17:32
HKD 81.85 82.50 Oct-28-2021 09:17:32
USD 636.62 641.88 Oct-28-2021 09:17:32
SD 470.84 476.05 Oct-28-2021 09:17:32
USD 635.73 640.98 Oct-27-2021 09:17:32
HKD 81.74 82.38 Oct-27-2021 09:17:32
SD 471.26 476.47 Oct-27-2021 09:17:32
EUR 736.59 745.00 Oct-27-2021 09:17:32
NTD 22.12 24.06 Oct-27-2021 09:17:32
EUR 737.26 745.68 Oct-26-2021 09:17:32
SD 471.69 476.91 Oct-26-2021 09:17:32
NTD 22.09 24.03 Oct-26-2021 09:17:32
HKD 81.81 82.46 Oct-26-2021 09:17:32
USD 636.03 641.28 Oct-26-2021 09:17:32
EUR 739.69 748.13 Oct-25-2021 09:17:32
SD 471.38 476.59 Oct-25-2021 09:17:32
NTD 22.07 24.01 Oct-25-2021 09:17:32
HKD 81.81 82.46 Oct-25-2021 09:17:32
USD 635.93 641.18 Oct-25-2021 09:17:32
SD 470.96 476.17 Oct-24-2021 09:17:33
USD 635.93 641.18 Oct-24-2021 09:17:33
HKD 81.81 82.46 Oct-24-2021 09:17:33
EUR 739.31 747.74 Oct-24-2021 09:17:32
NTD 22.06 24.00 Oct-24-2021 09:17:32
NTD 22.06 24.00 Oct-23-2021 09:17:32
EUR 739.31 747.74 Oct-23-2021 09:17:32
HKD 81.81 82.46 Oct-23-2021 09:17:32
USD 635.93 641.18 Oct-23-2021 09:17:32
SD 470.96 476.17 Oct-23-2021 09:17:32
NTD 22.09 24.03 Oct-22-2021 09:17:33
EUR 739.35 747.79 Oct-22-2021 09:17:33
HKD 81.88 82.53 Oct-22-2021 09:17:33
USD 636.62 641.88 Oct-22-2021 09:17:33
SD 472.27 477.49 Oct-22-2021 09:17:33
NTD 22.13 24.07 Oct-21-2021 09:17:33
EUR 741.06 749.52 Oct-21-2021 09:17:33
HKD 81.90 82.55 Oct-21-2021 09:17:33
USD 636.72 641.98 Oct-21-2021 09:17:33
SD 473.44 478.69 Oct-21-2021 09:17:33
USD 635.83 641.08 Oct-20-2021 09:17:34
HKD 81.76 82.40 Oct-20-2021 09:17:34
EUR 739.06 747.49 Oct-20-2021 09:17:33
NTD 22.07 24.01 Oct-20-2021 09:17:33
SD 472.03 477.25 Oct-20-2021 09:17:33
SD 474.27 479.52 Oct-19-2021 09:17:34
EUR 743.43 751.91 Oct-19-2021 09:17:34
HKD 82.33 83.00 Oct-19-2021 09:17:34
USD 640.41 645.70 Oct-19-2021 09:17:34
NTD 22.13 24.07 Oct-19-2021 09:17:33
HKD 82.38 83.05 Oct-18-2021 09:17:34
EUR 741.76 750.23 Oct-18-2021 09:17:34
USD 640.91 646.20 Oct-18-2021 09:17:34
SD 474.47 479.72 Oct-18-2021 09:17:34
NTD 22.14 24.08 Oct-18-2021 09:17:33
NTD 22.14 24.08 Oct-17-2021 09:17:34
EUR 742.34 750.82 Oct-17-2021 09:17:34
SD 474.50 479.75 Oct-17-2021 09:17:34
USD 640.91 646.20 Oct-17-2021 09:17:34
HKD 82.40 83.07 Oct-17-2021 09:17:34
NTD 22.14 24.08 Oct-16-2021 09:17:34
EUR 742.34 750.82 Oct-16-2021 09:17:34
HKD 82.40 83.07 Oct-16-2021 09:17:34
USD 640.91 646.20 Oct-16-2021 09:17:34
SD 474.50 479.75 Oct-16-2021 09:17:34
NTD 22.13 24.07 Oct-15-2021 09:17:34
EUR 742.42 750.90 Oct-15-2021 09:17:34
HKD 82.43 83.10 Oct-15-2021 09:17:34
USD 641.30 646.60 Oct-15-2021 09:17:34
SD 474.76 480.01 Oct-15-2021 09:17:34
NTD 22.08 24.02 Oct-14-2021 09:17:35
EUR 741.43 749.89 Oct-14-2021 09:17:35
HKD 82.30 82.96 Oct-14-2021 09:17:35
USD 640.23 645.52 Oct-14-2021 09:17:35
SD 473.68 478.93 Oct-14-2021 09:17:35
USD 642.30 647.61 Oct-13-2021 09:17:36
HKD 82.53 83.20 Oct-13-2021 09:17:36
EUR 740.24 748.68 Oct-13-2021 09:17:35
NTD 22.07 24.01 Oct-13-2021 09:17:35
SD 472.73 477.95 Oct-13-2021 09:17:35
SD 472.81 478.03 Oct-12-2021 09:17:35
EUR 741.12 749.58 Oct-12-2021 09:17:35
HKD 82.56 83.23 Oct-12-2021 09:17:35
USD 642.45 647.76 Oct-12-2021 09:17:35
NTD 22.12 24.06 Oct-12-2021 09:17:34
NTD 22.09 24.03 Oct-11-2021 09:17:35
EUR 741.38 749.84 Oct-11-2021 09:17:35
HKD 82.39 83.06 Oct-11-2021 09:17:35
USD 641.40 646.70 Oct-11-2021 09:17:35
SD 473.46 478.71 Oct-11-2021 09:17:35
SD 472.45 477.67 Oct-10-2021 09:17:36
EUR 741.01 749.46 Oct-10-2021 09:17:36
HKD 82.39 83.06 Oct-10-2021 09:17:36
USD 641.40 646.70 Oct-10-2021 09:17:36
NTD 22.09 24.03 Oct-10-2021 09:17:35
USD 641.60 646.90 Oct-09-2021 09:17:36
HKD 82.42 83.09 Oct-09-2021 09:17:36
SD 472.60 477.82 Oct-09-2021 09:17:36
EUR 741.23 749.69 Oct-09-2021 09:17:36
NTD 22.10 24.04 Oct-09-2021 09:17:36
USD 642.50 647.81 Oct-08-2021 09:17:36
HKD 82.52 83.19 Oct-08-2021 09:17:36
EUR 741.62 750.09 Oct-08-2021 09:17:35
NTD 22.21 24.16 Oct-08-2021 09:17:35
SD 472.32 477.54 Oct-08-2021 09:17:35
NTD 22.23 24.18 Oct-07-2021 09:17:36
EUR 741.49 749.96 Oct-07-2021 09:17:36
HKD 82.52 83.19 Oct-07-2021 09:17:36
USD 642.50 647.81 Oct-07-2021 09:17:36
SD 472.11 477.33 Oct-07-2021 09:17:36
SD 472.32 477.54 Oct-06-2021 09:17:36
USD 642.50 647.81 Oct-06-2021 09:17:36
EUR 743.74 752.22 Oct-06-2021 09:17:36
NTD 22.27 24.22 Oct-06-2021 09:17:36
HKD 82.53 83.20 Oct-06-2021 09:17:36
NTD 22.26 24.21 Oct-05-2021 09:17:36
EUR 745.02 753.52 Oct-05-2021 09:17:36
HKD 82.50 83.17 Oct-05-2021 09:17:36
USD 642.50 647.81 Oct-05-2021 09:17:36
SD 472.07 477.29 Oct-05-2021 09:17:36
SD 472.63 477.85 Oct-04-2021 09:17:37
EUR 744.32 752.81 Oct-04-2021 09:17:37
HKD 82.51 83.18 Oct-04-2021 09:17:37
USD 642.50 647.81 Oct-04-2021 09:17:37
NTD 22.34 24.30 Oct-04-2021 09:17:36
NTD 22.33 24.29 Oct-03-2021 09:17:37
EUR 743.45 751.93 Oct-03-2021 09:17:37
HKD 82.50 83.17 Oct-03-2021 09:17:37
USD 642.30 647.61 Oct-03-2021 09:17:37
SD 472.70 477.92 Oct-03-2021 09:17:37
SD 472.70 477.92 Oct-02-2021 09:17:37
EUR 743.45 751.93 Oct-02-2021 09:17:37
HKD 82.50 83.17 Oct-02-2021 09:17:37
USD 642.30 647.61 Oct-02-2021 09:17:37
NTD 22.33 24.29 Oct-02-2021 09:17:36
SD 471.68 476.90 Oct-01-2021 09:17:38
USD 642.30 647.61 Oct-01-2021 09:17:38
HKD 82.48 83.15 Oct-01-2021 09:17:38
EUR 741.96 750.44 Oct-01-2021 09:17:37
NTD 22.32 24.27 Oct-01-2021 09:17:37
HKD 82.80 83.47 Sep-30-2021 09:17:37
NTD 22.40 24.36 Sep-30-2021 09:17:37
USD 644.69 650.02 Sep-30-2021 09:17:37
SD 472.78 478.00 Sep-30-2021 09:17:37
EUR 747.12 755.65 Sep-30-2021 09:17:37
NTD 22.44 24.41 Sep-29-2021 09:17:38
EUR 751.51 760.09 Sep-29-2021 09:17:38
HKD 82.73 83.40 Sep-29-2021 09:17:38
USD 643.99 649.32 Sep-29-2021 09:17:38
SD 473.76 479.01 Sep-29-2021 09:17:38
SD 473.84 479.09 Sep-28-2021 09:17:38
EUR 750.48 759.04 Sep-28-2021 09:17:38
HKD 82.61 83.28 Sep-28-2021 09:17:38
USD 643.05 648.36 Sep-28-2021 09:17:38
NTD 22.44 24.41 Sep-28-2021 09:17:37
USD 643.50 648.82 Sep-27-2021 09:17:39
HKD 82.65 83.32 Sep-27-2021 09:17:39
SD 475.19 480.44 Sep-27-2021 09:17:39
EUR 753.06 761.65 Sep-27-2021 09:17:39
NTD 22.45 24.43 Sep-27-2021 09:17:38
NTD 22.45 24.42 Sep-26-2021 09:17:38
EUR 753.33 761.92 Sep-26-2021 09:17:38
HKD 82.70 83.37 Sep-26-2021 09:17:38
USD 643.89 649.22 Sep-26-2021 09:17:38
SD 474.92 480.17 Sep-26-2021 09:17:38
HKD 82.70 83.37 Sep-25-2021 09:17:39
EUR 753.71 762.31 Sep-25-2021 09:17:38
USD 643.89 649.22 Sep-25-2021 09:17:38
NTD 22.45 24.42 Sep-25-2021 09:17:38
SD 475.10 480.35 Sep-25-2021 09:17:38
USD 643.10 648.41 Sep-24-2021 09:17:39
HKD 82.59 83.26 Sep-24-2021 09:17:39
EUR 754.13 762.74 Sep-24-2021 09:17:38
NTD 22.42 24.39 Sep-24-2021 09:17:38
SD 475.98 481.25 Sep-24-2021 09:17:38
SD 474.79 480.04 Sep-23-2021 09:17:40
USD 644.19 649.52 Sep-23-2021 09:17:40
EUR 751.94 760.53 Sep-23-2021 09:17:40
HKD 82.73 83.40 Sep-23-2021 09:17:40
NTD 22.46 24.44 Sep-23-2021 09:17:39
NTD 22.44 24.41 Sep-22-2021 09:17:39
EUR 754.50 763.11 Sep-22-2021 09:17:39
HKD 82.74 83.41 Sep-22-2021 09:17:39
USD 644.34 649.67 Sep-22-2021 09:17:39
SD 475.61 480.86 Sep-22-2021 09:17:39
USD 644.39 649.72 Sep-21-2021 09:17:40
HKD 82.76 83.43 Sep-21-2021 09:17:40
EUR 754.87 763.48 Sep-21-2021 09:17:39
SD 475.99 481.26 Sep-21-2021 09:17:39
NTD 22.38 24.34 Sep-21-2021 09:17:39
SD 476.12 481.39 Sep-20-2021 09:17:40
USD 644.19 649.52 Sep-20-2021 09:17:40
HKD 82.75 83.42 Sep-20-2021 09:17:40
EUR 754.06 762.67 Sep-20-2021 09:17:39
NTD 22.39 24.35 Sep-20-2021 09:17:39
SD 475.99 481.26 Sep-19-2021 09:17:41
USD 643.20 648.51 Sep-19-2021 09:17:41
HKD 82.64 83.31 Sep-19-2021 09:17:41
EUR 753.22 761.81 Sep-19-2021 09:17:40
NTD 22.38 24.34 Sep-19-2021 09:17:40
SD 476.50 481.77 Sep-18-2021 09:17:40
USD 643.89 649.22 Sep-18-2021 09:17:40
EUR 754.03 762.64 Sep-18-2021 09:17:40
NTD 22.40 24.36 Sep-18-2021 09:17:40
HKD 82.73 83.40 Sep-18-2021 09:17:40
HKD 82.59 83.26 Sep-17-2021 09:17:42
EUR 755.12 763.73 Sep-17-2021 09:17:41
USD 642.90 648.21 Sep-17-2021 09:17:41
NTD 22.41 24.38 Sep-17-2021 09:17:41
SD 476.82 482.10 Sep-17-2021 09:17:41
NTD 22.39 24.35 Sep-16-2021 09:17:40
EUR 756.25 764.88 Sep-16-2021 09:17:40
HKD 82.33 83.00 Sep-16-2021 09:17:40
USD 640.71 646.00 Sep-16-2021 09:17:40
SD 477.11 482.39 Sep-16-2021 09:17:40
SD 476.70 481.98 Sep-15-2021 09:17:41
EUR 756.30 764.93 Sep-15-2021 09:17:41
HKD 82.46 83.13 Sep-15-2021 09:17:41
USD 641.50 646.80 Sep-15-2021 09:17:41
NTD 22.40 24.36 Sep-15-2021 09:17:40
HKD 82.59 83.26 Sep-14-2021 09:17:42
EUR 757.65 766.30 Sep-14-2021 09:17:41
USD 642.60 647.91 Sep-14-2021 09:17:41
NTD 22.46 24.44 Sep-14-2021 09:17:41
SD 477.88 483.16 Sep-14-2021 09:17:41
NTD 22.42 24.39 Sep-13-2021 09:17:41
EUR 756.64 765.28 Sep-13-2021 09:17:41
HKD 82.51 83.18 Sep-13-2021 09:17:41
USD 641.90 647.20 Sep-13-2021 09:17:41
SD 477.36 482.64 Sep-13-2021 09:17:41
NTD 22.44 24.41 Sep-12-2021 09:17:41
EUR 757.08 765.73 Sep-12-2021 09:17:41
HKD 82.51 83.18 Sep-12-2021 09:17:41
USD 641.90 647.20 Sep-12-2021 09:17:41
SD 477.43 482.71 Sep-12-2021 09:17:41
NTD 22.44 24.41 Sep-11-2021 09:17:42
EUR 757.08 765.73 Sep-11-2021 09:17:42
HKD 82.51 83.18 Sep-11-2021 09:17:42
USD 641.90 647.20 Sep-11-2021 09:17:42
SD 477.43 482.71 Sep-11-2021 09:17:42
NTD 22.45 24.43 Sep-10-2021 09:17:42
EUR 759.17 767.83 Sep-10-2021 09:17:42
SD 477.85 483.13 Sep-10-2021 09:17:42
USD 642.90 648.21 Sep-10-2021 09:17:42
HKD 82.65 83.32 Sep-10-2021 09:17:42
NTD 22.48 24.46 Sep-09-2021 09:17:42
EUR 759.28 767.94 Sep-09-2021 09:17:42
USD 643.60 648.92 Sep-09-2021 09:17:42
HKD 82.75 83.42 Sep-09-2021 09:17:42
SD 477.02 482.30 Sep-09-2021 09:17:42
HKD 82.83 83.50 Sep-08-2021 09:17:43
USD 643.99 649.32 Sep-08-2021 09:17:42
SD 477.74 483.02 Sep-08-2021 09:17:42
NTD 22.51 24.49 Sep-08-2021 09:17:42
EUR 761.87 770.57 Sep-08-2021 09:17:42
USD 643.20 648.51 Sep-07-2021 09:17:43
EUR 763.11 771.82 Sep-07-2021 09:17:43
SD 478.72 484.01 Sep-07-2021 09:17:43
HKD 82.74 83.41 Sep-07-2021 09:17:43
NTD 22.54 24.52 Sep-07-2021 09:17:42
HKD 82.71 83.38 Sep-06-2021 09:17:43
USD 643.00 648.31 Sep-06-2021 09:17:43
EUR 762.68 771.38 Sep-06-2021 09:17:43
SD 478.18 483.46 Sep-06-2021 09:17:43
NTD 22.49 24.47 Sep-06-2021 09:17:43
HKD 82.74 83.41 Sep-05-2021 09:17:44
NTD 22.51 24.49 Sep-05-2021 09:17:43
SD 478.43 483.72 Sep-05-2021 09:17:43
EUR 762.49 771.19 Sep-05-2021 09:17:43
USD 643.00 648.31 Sep-05-2021 09:17:43
HKD 82.74 83.41 Sep-04-2021 09:17:43
USD 643.00 648.31 Sep-04-2021 09:17:43
SD 478.43 483.72 Sep-04-2021 09:17:43
EUR 762.49 771.19 Sep-04-2021 09:17:43
NTD 22.51 24.49 Sep-04-2021 09:17:43
SD 478.32 483.61 Sep-03-2021 09:17:44
EUR 762.87 771.58 Sep-03-2021 09:17:44
HKD 82.73 83.40 Sep-03-2021 09:17:44
USD 643.00 648.31 Sep-03-2021 09:17:44
NTD 22.46 24.44 Sep-03-2021 09:17:43
HKD 82.73 83.40 Sep-02-2021 09:17:44
USD 643.40 648.71 Sep-02-2021 09:17:44
SD 477.69 482.97 Sep-02-2021 09:17:43
EUR 761.03 769.72 Sep-02-2021 09:17:43
NTD 22.45 24.42 Sep-02-2021 09:17:43
USD 643.30 648.61 Sep-01-2021 09:17:44
SD 477.33 482.61 Sep-01-2021 09:17:44
EUR 758.15 766.80 Sep-01-2021 09:17:44
HKD 82.71 83.38 Sep-01-2021 09:17:44
NTD 22.47 24.45 Sep-01-2021 09:17:44
NTD 22.44 24.41 Aug-31-2021 09:17:44
EUR 758.84 767.49 Aug-31-2021 09:17:44
HKD 82.71 83.38 Aug-31-2021 09:17:44
USD 644.09 649.42 Aug-31-2021 09:17:44
SD 478.07 483.35 Aug-31-2021 09:17:44
SD 478.08 483.36 Aug-30-2021 09:17:45
USD 644.49 649.82 Aug-30-2021 09:17:45
HKD 82.75 83.42 Aug-30-2021 09:17:45
EUR 759.50 768.16 Aug-30-2021 09:17:44
NTD 22.35 24.31 Aug-30-2021 09:17:44
USD 644.59 649.92 Aug-29-2021 09:17:45
HKD 82.76 83.43 Aug-29-2021 09:17:45
EUR 759.23 767.89 Aug-29-2021 09:17:44
NTD 22.36 24.32 Aug-29-2021 09:17:44
SD 478.15 483.43 Aug-29-2021 09:17:44
HKD 82.76 83.43 Aug-28-2021 09:17:45
EUR 759.23 767.89 Aug-28-2021 09:17:44
USD 644.59 649.92 Aug-28-2021 09:17:44
NTD 22.36 24.32 Aug-28-2021 09:17:44
SD 478.15 483.43 Aug-28-2021 09:17:44
NTD 22.37 24.33 Aug-27-2021 09:17:45
EUR 757.64 766.29 Aug-27-2021 09:17:45
HKD 82.93 83.60 Aug-27-2021 09:17:45
USD 645.99 651.32 Aug-27-2021 09:17:45
SD 475.87 481.12 Aug-27-2021 09:17:45
SD 475.91 481.16 Aug-26-2021 09:17:46
USD 644.99 650.32 Aug-26-2021 09:17:46
HKD 82.87 83.54 Aug-26-2021 09:17:46
EUR 757.70 766.35 Aug-26-2021 09:17:45
NTD 22.35 24.31 Aug-26-2021 09:17:45
NTD 22.33 24.29 Aug-25-2021 09:17:45
EUR 755.84 764.46 Aug-25-2021 09:17:45
HKD 82.73 83.40 Aug-25-2021 09:17:45
USD 644.49 649.82 Aug-25-2021 09:17:45
SD 474.94 480.19 Aug-25-2021 09:17:45
SD 474.87 480.12 Aug-24-2021 09:17:46
USD 645.39 650.72 Aug-24-2021 09:17:46
HKD 82.82 83.49 Aug-24-2021 09:17:46
EUR 756.56 765.20 Aug-24-2021 09:17:45
NTD 22.33 24.29 Aug-24-2021 09:17:45
NTD 22.36 24.32 Aug-23-2021 09:17:46
EUR 756.43 765.06 Aug-23-2021 09:17:46
HKD 83.09 83.77 Aug-23-2021 09:17:46
USD 647.43 652.78 Aug-23-2021 09:17:46
SD 474.79 480.04 Aug-23-2021 09:17:46
SD 474.58 479.83 Aug-22-2021 09:17:46
EUR 756.50 765.14 Aug-22-2021 09:17:46
HKD 83.08 83.76 Aug-22-2021 09:17:46
USD 647.43 652.78 Aug-22-2021 09:17:46
NTD 22.38 24.34 Aug-22-2021 09:17:45
NTD 22.38 24.34 Aug-21-2021 09:17:46
EUR 756.50 765.14 Aug-21-2021 09:17:46
HKD 83.08 83.76 Aug-21-2021 09:17:46
USD 647.43 652.78 Aug-21-2021 09:17:46
SD 474.58 479.83 Aug-21-2021 09:17:46
NTD 22.32 24.27 Aug-20-2021 09:17:47
EUR 754.38 762.99 Aug-20-2021 09:17:47
HKD 83.01 83.69 Aug-20-2021 09:17:47
USD 646.78 652.13 Aug-20-2021 09:17:47
SD 473.23 478.48 Aug-20-2021 09:17:47
SD 473.38 478.63 Aug-19-2021 09:17:47
EUR 754.10 762.71 Aug-19-2021 09:17:47
HKD 82.93 83.60 Aug-19-2021 09:17:47
USD 645.99 651.32 Aug-19-2021 09:17:47
NTD 22.42 24.39 Aug-19-2021 09:17:46
NTD 22.38 24.34 Aug-18-2021 09:17:47
EUR 755.46 764.08 Aug-18-2021 09:17:47
HKD 82.87 83.54 Aug-18-2021 09:17:47
USD 645.99 651.32 Aug-18-2021 09:17:47
SD 473.52 478.77 Aug-18-2021 09:17:47
NTD 22.41 24.38 Aug-17-2021 09:17:47
EUR 758.71 767.36 Aug-17-2021 09:17:47
HKD 82.87 83.54 Aug-17-2021 09:17:47
USD 645.19 650.52 Aug-17-2021 09:17:47
SD 474.82 480.07 Aug-17-2021 09:17:47
SD 475.35 480.60 Aug-16-2021 09:17:48
USD 645.09 650.42 Aug-16-2021 09:17:48
EUR 759.81 768.48 Aug-16-2021 09:17:48
NTD 22.43 24.40 Aug-16-2021 09:17:48
HKD 82.88 83.55 Aug-16-2021 09:17:48
HKD 82.88 83.55 Aug-15-2021 09:17:49
EUR 759.88 768.55 Aug-15-2021 09:17:48
USD 645.09 650.42 Aug-15-2021 09:17:48
NTD 22.42 24.39 Aug-15-2021 09:17:48
SD 475.35 480.60 Aug-15-2021 09:17:48
USD 645.09 650.42 Aug-14-2021 09:17:48
HKD 82.88 83.55 Aug-14-2021 09:17:48
SD 475.35 480.60 Aug-14-2021 09:17:48
EUR 759.88 768.55 Aug-14-2021 09:17:47
NTD 22.42 24.39 Aug-14-2021 09:17:47
HKD 82.91 83.58 Aug-13-2021 09:17:49
EUR 756.18 764.81 Aug-13-2021 09:17:48
USD 645.29 650.62 Aug-13-2021 09:17:48
NTD 22.42 24.39 Aug-13-2021 09:17:48
SD 474.19 479.44 Aug-13-2021 09:17:48
SD 475.01 480.26 Aug-12-2021 09:17:49
USD 645.39 650.72 Aug-12-2021 09:17:49
HKD 82.96 83.63 Aug-12-2021 09:17:49
EUR 756.62 765.26 Aug-12-2021 09:17:48
NTD 22.43 24.40 Aug-12-2021 09:17:48
SD 474.01 479.26 Aug-11-2021 09:17:49
USD 645.99 651.32 Aug-11-2021 09:17:49
HKD 83.00 83.68 Aug-11-2021 09:17:49
NTD 22.42 24.39 Aug-11-2021 09:17:49
EUR 755.59 764.21 Aug-11-2021 09:17:49
HKD 83.00 83.67 Aug-10-2021 09:17:49
SD 475.27 480.52 Aug-10-2021 09:17:48
EUR 757.25 765.90 Aug-10-2021 09:17:48
NTD 22.45 24.42 Aug-10-2021 09:17:48
USD 645.99 651.32 Aug-10-2021 09:17:48
SD 475.51 480.76 Aug-09-2021 09:17:49
EUR 757.75 766.40 Aug-09-2021 09:17:49
NTD 22.40 24.36 Aug-09-2021 09:17:49
HKD 82.97 83.64 Aug-09-2021 09:17:49
USD 645.64 650.97 Aug-09-2021 09:17:49
USD 645.64 650.97 Aug-08-2021 09:17:50
HKD 82.98 83.65 Aug-08-2021 09:17:50
SD 475.86 481.11 Aug-08-2021 09:17:49
EUR 758.33 766.98 Aug-08-2021 09:17:49
NTD 22.45 24.42 Aug-08-2021 09:17:49
HKD 82.98 83.65 Aug-07-2021 09:17:49
USD 645.64 650.97 Aug-07-2021 09:17:49
SD 475.86 481.11 Aug-07-2021 09:17:49
NTD 22.45 24.42 Aug-07-2021 09:17:49
EUR 758.33 766.98 Aug-07-2021 09:17:49
HKD 82.74 83.41 Aug-06-2021 09:17:49
USD 643.50 648.82 Aug-06-2021 09:17:49
SD 475.33 480.58 Aug-06-2021 09:17:49
NTD 22.44 24.41 Aug-06-2021 09:17:49
EUR 759.99 768.66 Aug-06-2021 09:17:49
EUR 761.29 769.98 Aug-05-2021 09:17:50
SD 475.74 480.99 Aug-05-2021 09:17:50
USD 643.94 649.27 Aug-05-2021 09:17:50
HKD 82.81 83.48 Aug-05-2021 09:17:50
NTD 22.45 24.43 Aug-05-2021 09:17:49
SD 476.09 481.36 Aug-04-2021 09:17:50
EUR 763.30 772.01 Aug-04-2021 09:17:50
USD 644.39 649.72 Aug-04-2021 09:17:50
HKD 82.85 83.52 Aug-04-2021 09:17:50
NTD 22.33 24.29 Aug-04-2021 09:17:49
USD 643.55 648.87 Aug-03-2021 09:17:50
SD 475.09 480.34 Aug-03-2021 09:17:50
EUR 763.26 771.97 Aug-03-2021 09:17:50
NTD 22.29 24.24 Aug-03-2021 09:17:50
HKD 82.77 83.44 Aug-03-2021 09:17:50
USD 643.70 649.02 Aug-02-2021 09:17:50
SD 474.35 479.60 Aug-02-2021 09:17:50
NTD 22.29 24.24 Aug-02-2021 09:17:50
EUR 762.73 771.44 Aug-02-2021 09:17:50
HKD 82.81 83.48 Aug-02-2021 09:17:50
EUR 763.12 771.83 Aug-01-2021 09:17:51
SD 474.42 479.67 Aug-01-2021 09:17:51
USD 643.70 649.02 Aug-01-2021 09:17:51
HKD 82.83 83.50 Aug-01-2021 09:17:51
NTD 22.29 24.24 Aug-01-2021 09:17:51
USD 643.70 649.02 Jul-31-2021 09:17:51
HKD 82.83 83.50 Jul-31-2021 09:17:51
EUR 763.12 771.83 Jul-31-2021 09:17:50
NTD 22.29 24.24 Jul-31-2021 09:17:50
SD 474.42 479.67 Jul-31-2021 09:17:50
USD 643.10 648.41 Jul-30-2021 09:17:51
SD 474.37 479.62 Jul-30-2021 09:17:51
HKD 82.73 83.40 Jul-30-2021 09:17:51
NTD 22.28 24.23 Jul-30-2021 09:17:50
EUR 763.18 771.89 Jul-30-2021 09:17:50
USD 645.99 651.32 Jul-29-2021 09:17:52
HKD 83.04 83.72 Jul-29-2021 09:17:52
EUR 763.90 772.62 Jul-29-2021 09:17:51
NTD 22.37 24.33 Jul-29-2021 09:17:51
SD 475.38 480.63 Jul-29-2021 09:17:51
EUR 765.36 774.09 Jul-28-2021 09:17:52
SD 476.05 481.32 Jul-28-2021 09:17:52
NTD 22.37 24.33 Jul-28-2021 09:17:52
HKD 83.32 84.00 Jul-28-2021 09:17:52
USD 648.53 653.89 Jul-28-2021 09:17:52
SD 474.34 479.59 Jul-27-2021 09:17:52
EUR 760.79 769.47 Jul-27-2021 09:17:52
HKD 82.99 83.66 Jul-27-2021 09:17:52
USD 645.59 650.92 Jul-27-2021 09:17:52
NTD 22.26 24.21 Jul-27-2021 09:17:51
NTD 22.25 24.20 Jul-26-2021 09:17:52
EUR 758.49 767.14 Jul-26-2021 09:17:52
HKD 83.04 83.72 Jul-26-2021 09:17:52
USD 645.39 650.72 Jul-26-2021 09:17:52
SD 473.29 478.54 Jul-26-2021 09:17:52
NTD 22.26 24.21 Jul-25-2021 09:17:52
EUR 758.56 767.21 Jul-25-2021 09:17:52
HKD 83.05 83.73 Jul-25-2021 09:17:52
USD 645.39 650.72 Jul-25-2021 09:17:52
SD 473.64 478.89 Jul-25-2021 09:17:52
NTD 22.26 24.21 Jul-24-2021 09:17:52
EUR 758.56 767.21 Jul-24-2021 09:17:52
HKD 83.05 83.73 Jul-24-2021 09:17:52
USD 645.39 650.72 Jul-24-2021 09:17:52
SD 473.64 478.89 Jul-24-2021 09:17:52
SD 474.09 479.34 Jul-23-2021 09:17:53
USD 644.34 649.67 Jul-23-2021 09:17:53
HKD 82.91 83.58 Jul-23-2021 09:17:53
EUR 757.97 766.62 Jul-23-2021 09:17:52
NTD 22.25 24.20 Jul-23-2021 09:17:52
SD 471.31 476.52 Jul-22-2021 09:17:52
USD 644.09 649.42 Jul-22-2021 09:17:52
EUR 758.13 766.78 Jul-22-2021 09:17:52
NTD 22.24 24.19 Jul-22-2021 09:17:52
HKD 82.85 83.52 Jul-22-2021 09:17:52
SD 471.82 477.04 Jul-21-2021 09:17:53
USD 645.84 651.17 Jul-21-2021 09:17:53
HKD 83.08 83.76 Jul-21-2021 09:17:53
EUR 759.48 768.14 Jul-21-2021 09:17:52
NTD 22.28 24.23 Jul-21-2021 09:17:52
USD 646.33 651.67 Jul-20-2021 09:17:54
HKD 83.16 83.84 Jul-20-2021 09:17:54
EUR 761.41 770.11 Jul-20-2021 09:17:53
NTD 22.25 24.20 Jul-20-2021 09:17:53
SD 473.25 478.50 Jul-20-2021 09:17:53
NTD 22.26 24.21 Jul-19-2021 09:17:53
EUR 760.58 769.26 Jul-19-2021 09:17:53
HKD 83.04 83.72 Jul-19-2021 09:17:53
USD 645.19 650.52 Jul-19-2021 09:17:53
SD 474.30 479.55 Jul-19-2021 09:17:53
NTD 22.30 24.25 Jul-18-2021 09:17:54
EUR 760.71 769.39 Jul-18-2021 09:17:54
HKD 83.04 83.72 Jul-18-2021 09:17:54
USD 645.19 650.52 Jul-18-2021 09:17:54
SD 474.65 479.90 Jul-18-2021 09:17:54
USD 645.19 650.52 Jul-17-2021 09:17:54
HKD 83.04 83.72 Jul-17-2021 09:17:54
EUR 760.71 769.39 Jul-17-2021 09:17:53
NTD 22.30 24.25 Jul-17-2021 09:17:53
SD 474.65 479.90 Jul-17-2021 09:17:53
HKD 82.83 83.50 Jul-16-2021 09:17:55
NTD 22.29 24.24 Jul-16-2021 09:17:54
EUR 758.91 767.57 Jul-16-2021 09:17:54
SD 473.96 479.21 Jul-16-2021 09:17:54
USD 643.50 648.82 Jul-16-2021 09:17:54
NTD 22.23 24.18 Jul-15-2021 09:17:54
EUR 760.55 769.23 Jul-15-2021 09:17:54
HKD 82.87 83.54 Jul-15-2021 09:17:54
USD 643.70 649.02 Jul-15-2021 09:17:54
SD 474.56 479.81 Jul-15-2021 09:17:54
HKD 83.07 83.75 Jul-14-2021 09:17:55
EUR 759.02 767.68 Jul-14-2021 09:17:54
USD 645.29 650.62 Jul-14-2021 09:17:54
NTD 22.27 24.22 Jul-14-2021 09:17:54
SD 475.04 480.29 Jul-14-2021 09:17:54
NTD 22.29 24.24 Jul-13-2021 09:17:54
EUR 764.20 772.92 Jul-13-2021 09:17:54
HKD 83.04 83.72 Jul-13-2021 09:17:54
USD 645.04 650.37 Jul-13-2021 09:17:54
SD 476.43 481.70 Jul-13-2021 09:17:54
HKD 83.05 83.73 Jul-12-2021 09:17:55
EUR 765.22 773.94 Jul-12-2021 09:17:54
USD 645.19 650.52 Jul-12-2021 09:17:54
NTD 22.30 24.25 Jul-12-2021 09:17:54
SD 476.78 482.06 Jul-12-2021 09:17:54
SD 476.75 482.03 Jul-11-2021 09:17:55
EUR 765.35 774.08 Jul-11-2021 09:17:55
HKD 83.05 83.73 Jul-11-2021 09:17:55
USD 645.19 650.52 Jul-11-2021 09:17:55
NTD 22.29 24.24 Jul-11-2021 09:17:54
HKD 83.05 83.73 Jul-10-2021 09:17:55
EUR 765.35 774.08 Jul-10-2021 09:17:55
USD 645.19 650.52 Jul-10-2021 09:17:55
SD 476.75 482.03 Jul-10-2021 09:17:55
NTD 22.29 24.24 Jul-10-2021 09:17:54
SD 476.67 481.95 Jul-09-2021 09:17:56
USD 646.19 651.52 Jul-09-2021 09:17:56
HKD 83.16 83.84 Jul-09-2021 09:17:56
EUR 763.95 772.67 Jul-09-2021 09:17:55
NTD 22.31 24.26 Jul-09-2021 09:17:55
NTD 22.28 24.23 Jul-08-2021 09:17:56
EUR 759.22 767.88 Jul-08-2021 09:17:56
HKD 82.99 83.66 Jul-08-2021 09:17:56
USD 644.74 650.07 Jul-08-2021 09:17:56
SD 476.63 481.91 Jul-08-2021 09:17:56
HKD 83.06 83.74 Jul-07-2021 09:17:56
EUR 761.72 770.42 Jul-07-2021 09:17:56
USD 645.29 650.62 Jul-07-2021 09:17:56
SD 478.17 483.45 Jul-07-2021 09:17:56
NTD 22.32 24.27 Jul-07-2021 09:17:55
NTD 22.32 24.27 Jul-06-2021 09:17:56
EUR 762.78 771.49 Jul-06-2021 09:17:56
HKD 82.87 83.54 Jul-06-2021 09:17:56
USD 643.84 649.17 Jul-06-2021 09:17:56
SD 477.77 483.05 Jul-06-2021 09:17:56
USD 644.79 650.12 Jul-05-2021 09:17:57
HKD 83.00 83.68 Jul-05-2021 09:17:57
EUR 763.65 772.36 Jul-05-2021 09:17:56
NTD 22.32 24.27 Jul-05-2021 09:17:56
SD 477.84 483.12 Jul-05-2021 09:17:56
NTD 22.34 24.30 Jul-04-2021 09:17:57
EUR 763.91 772.63 Jul-04-2021 09:17:57
HKD 83.02 83.70 Jul-04-2021 09:17:57
USD 644.79 650.12 Jul-04-2021 09:17:57
SD 477.80 483.08 Jul-04-2021 09:17:57
NTD 22.34 24.30 Jul-03-2021 09:17:57
EUR 763.91 772.63 Jul-03-2021 09:17:57
HKD 83.02 83.70 Jul-03-2021 09:17:57
USD 644.79 650.12 Jul-03-2021 09:17:57
SD 477.80 483.08 Jul-03-2021 09:17:57
USD 644.09 649.42 Jul-02-2021 09:17:57
HKD 82.94 83.61 Jul-02-2021 09:17:57
EUR 761.79 770.49 Jul-02-2021 09:17:56
NTD 22.32 24.27 Jul-02-2021 09:17:56
SD 476.33 481.60 Jul-02-2021 09:17:56
NTD 22.30 24.25 Jul-01-2021 09:17:57
EUR 761.14 769.83 Jul-01-2021 09:17:57
HKD 82.80 83.47 Jul-01-2021 09:17:57
USD 643.00 648.31 Jul-01-2021 09:17:57
SD 477.18 482.46 Jul-01-2021 09:17:57
HKD 82.90 83.57 Jun-30-2021 09:17:57
USD 643.70 649.02 Jun-30-2021 09:17:57
SD 477.77 483.05 Jun-30-2021 09:17:57
EUR 765.06 773.78 Jun-30-2021 09:17:57
NTD 22.29 24.24 Jun-30-2021 09:17:57
USD 643.60 648.92 Jun-29-2021 09:56:40
HKD 82.90 83.57 Jun-29-2021 09:56:40
SD 478.16 483.44 Jun-29-2021 09:56:40
EUR 765.96 774.70 Jun-29-2021 09:56:40
NTD 22.29 24.24 Jun-29-2021 09:56:40
HKD 82.84 83.51 Jun-29-2021 09:17:58
USD 643.10 648.41 Jun-29-2021 09:17:58
SD 477.90 483.18 Jun-29-2021 09:17:57
EUR 765.57 774.30 Jun-29-2021 09:17:57
NTD 22.32 24.27 Jun-29-2021 09:17:57
USD 643.05 648.36 Jun-28-2021 09:17:59
HKD 82.85 83.52 Jun-28-2021 09:17:59
NTD 22.31 24.26 Jun-28-2021 09:17:58
EUR 766.59 775.35 Jun-28-2021 09:17:58
SD 478.25 483.54 Jun-28-2021 09:17:58
NTD 22.30 24.25 Jun-27-2021 09:17:58
EUR 766.65 775.41 Jun-27-2021 09:17:58
SD 478.11 483.39 Jun-27-2021 09:17:58
USD 643.05 648.36 Jun-27-2021 09:17:58
HKD 82.84 83.51 Jun-27-2021 09:17:58
NTD 22.30 24.25 Jun-26-2021 09:17:58
EUR 766.65 775.41 Jun-26-2021 09:17:58
HKD 82.84 83.51 Jun-26-2021 09:17:58
USD 643.05 648.36 Jun-26-2021 09:17:58
SD 478.11 483.39 Jun-26-2021 09:17:58
NTD 22.29 24.24 Jun-25-2021 09:17:58
EUR 768.25 777.01 Jun-25-2021 09:17:58
HKD 83.01 83.69 Jun-25-2021 09:17:58
USD 644.49 649.82 Jun-25-2021 09:17:58
SD 479.36 484.67 Jun-25-2021 09:17:58
NTD 22.30 24.25 Jun-24-2021 09:17:59
EUR 768.46 777.22 Jun-24-2021 09:17:59
HKD 83.04 83.72 Jun-24-2021 09:17:59
USD 644.99 650.32 Jun-24-2021 09:17:59
SD 478.38 483.67 Jun-24-2021 09:17:59
SD 479.01 484.32 Jun-23-2021 09:18:00
EUR 768.59 777.35 Jun-23-2021 09:18:00
HKD 83.04 83.72 Jun-23-2021 09:18:00
USD 644.99 650.32 Jun-23-2021 09:18:00
NTD 22.30 24.25 Jun-23-2021 09:17:59
NTD 22.32 24.27 Jun-22-2021 09:17:59
SD 478.19 483.48 Jun-22-2021 09:17:59
EUR 765.56 774.29 Jun-22-2021 09:17:59
HKD 82.95 83.62 Jun-22-2021 09:17:59
USD 644.11 649.44 Jun-22-2021 09:17:59
NTD 22.35 24.31 Jun-21-2021 09:17:59
EUR 761.56 770.26 Jun-21-2021 09:17:59
HKD 82.78 83.45 Jun-21-2021 09:17:59
USD 642.65 647.96 Jun-21-2021 09:17:59
SD 476.78 482.06 Jun-21-2021 09:17:59
NTD 22.36 24.32 Jun-20-2021 09:18:00
EUR 761.17 769.86 Jun-20-2021 09:18:00
HKD 82.78 83.45 Jun-20-2021 09:18:00
USD 642.65 647.96 Jun-20-2021 09:18:00
SD 476.85 482.13 Jun-20-2021 09:18:00
SD 476.85 482.13 Jun-19-2021 09:18:00
USD 642.65 647.96 Jun-19-2021 09:18:00
EUR 761.17 769.86 Jun-19-2021 09:18:00
HKD 82.78 83.45 Jun-19-2021 09:18:00
NTD 22.36 24.32 Jun-19-2021 09:17:59
USD 642.20 647.51 Jun-18-2021 09:18:00
HKD 82.70 83.37 Jun-18-2021 09:18:00
SD 477.51 482.79 Jun-18-2021 09:18:00
EUR 763.66 772.37 Jun-18-2021 09:18:00
NTD 22.37 24.33 Jun-18-2021 09:18:00
NTD 22.31 24.26 Jun-17-2021 09:18:00
EUR 766.07 774.82 Jun-17-2021 09:18:00
SD 478.15 483.43 Jun-17-2021 09:18:00
HKD 82.37 83.04 Jun-17-2021 09:18:00
USD 639.51 644.80 Jun-17-2021 09:18:00
NTD 22.37 24.33 Jun-16-2021 09:18:00
EUR 772.45 781.27 Jun-16-2021 09:18:00
HKD 82.17 82.83 Jun-16-2021 09:18:00
USD 637.92 643.18 Jun-16-2021 09:18:00
SD 479.72 485.03 Jun-16-2021 09:18:00
NTD 22.30 24.25 Jun-15-2021 09:18:01
EUR 771.28 780.09 Jun-15-2021 09:18:01
HKD 82.12 82.78 Jun-15-2021 09:18:01
USD 637.42 642.68 Jun-15-2021 09:18:01
SD 479.64 484.95 Jun-15-2021 09:18:01
SD 479.49 484.80 Jun-14-2021 09:18:01
USD 637.22 642.48 Jun-14-2021 09:18:01
EUR 769.96 778.74 Jun-14-2021 09:18:01
NTD 22.28 24.23 Jun-14-2021 09:18:01
HKD 82.10 82.76 Jun-14-2021 09:18:01
USD 637.12 642.38 Jun-13-2021 09:18:02
HKD 82.09 82.75 Jun-13-2021 09:18:02
SD 479.63 484.94 Jun-13-2021 09:18:02
NTD 22.29 24.24 Jun-13-2021 09:18:01
EUR 770.22 779.00 Jun-13-2021 09:18:01
HKD 82.09 82.75 Jun-12-2021 09:18:02
EUR 770.22 779.00 Jun-12-2021 09:18:01
USD 637.12 642.38 Jun-12-2021 09:18:01
NTD 22.29 24.24 Jun-12-2021 09:18:01
SD 479.63 484.94 Jun-12-2021 09:18:01
EUR 773.77 782.60 Jun-11-2021 09:18:02
SD 479.97 485.28 Jun-11-2021 09:18:02
NTD 22.24 24.19 Jun-11-2021 09:18:02
HKD 82.00 82.65 Jun-11-2021 09:18:02
USD 636.32 641.58 Jun-11-2021 09:18:02
USD 636.13 641.38 Jun-10-2021 09:18:03
HKD 81.97 82.62 Jun-10-2021 09:18:03
EUR 773.65 782.48 Jun-10-2021 09:18:02
NTD 22.14 24.08 Jun-10-2021 09:18:02
SD 479.42 484.73 Jun-10-2021 09:18:02
NTD 22.26 24.21 Jun-09-2021 09:18:02
EUR 775.06 783.90 Jun-09-2021 09:18:02
HKD 82.15 82.81 Jun-09-2021 09:18:02
USD 637.44 642.70 Jun-09-2021 09:18:02
SD 480.75 486.06 Jun-09-2021 09:18:02
HKD 82.09 82.75 Jun-08-2021 09:18:03
EUR 775.38 784.23 Jun-08-2021 09:18:02
USD 636.97 642.23 Jun-08-2021 09:18:02
NTD 22.35 24.31 Jun-08-2021 09:18:02
SD 480.87 486.18 Jun-08-2021 09:18:02
NTD 22.28 24.23 Jun-07-2021 09:18:03
EUR 773.79 782.62 Jun-07-2021 09:18:03
HKD 82.11 82.77 Jun-07-2021 09:18:03
USD 636.92 642.18 Jun-07-2021 09:18:03
SD 480.17 485.48 Jun-07-2021 09:18:03
SD 480.03 485.34 Jun-06-2021 09:18:03
NTD 22.33 24.29 Jun-06-2021 09:18:03
HKD 82.11 82.77 Jun-06-2021 09:18:03
USD 636.92 642.18 Jun-06-2021 09:18:03
EUR 773.73 782.56 Jun-06-2021 09:18:03
NTD 22.33 24.29 Jun-05-2021 09:18:03
EUR 773.73 782.56 Jun-05-2021 09:18:03
HKD 82.11 82.77 Jun-05-2021 09:18:03
USD 636.92 642.18 Jun-05-2021 09:18:03
SD 480.03 485.34 Jun-05-2021 09:18:03
SD 479.43 484.74 Jun-04-2021 09:18:04
EUR 772.40 781.22 Jun-04-2021 09:18:04
HKD 82.20 82.86 Jun-04-2021 09:18:04
USD 637.72 642.98 Jun-04-2021 09:18:04
NTD 22.24 24.19 Jun-04-2021 09:18:03
SD 479.88 485.19 Jun-03-2021 09:18:04
EUR 774.83 783.66 Jun-03-2021 09:18:04
HKD 81.91 82.56 Jun-03-2021 09:18:04
USD 635.53 640.78 Jun-03-2021 09:18:04
NTD 22.23 24.18 Jun-03-2021 09:18:03
NTD 22.30 24.25 Jun-02-2021 09:18:04
EUR 775.46 784.31 Jun-02-2021 09:18:04
SD 479.81 485.12 Jun-02-2021 09:18:04
USD 635.53 640.78 Jun-02-2021 09:18:04
HKD 81.90 82.55 Jun-02-2021 09:18:04
NTD 22.28 24.23 Jun-01-2021 09:18:04
EUR 775.01 783.85 Jun-01-2021 09:18:04
HKD 81.74 82.38 Jun-01-2021 09:18:04
USD 634.43 639.68 Jun-01-2021 09:18:04
SD 479.89 485.20 Jun-01-2021 09:18:04
NTD 22.14 24.08 May-31-2021 09:18:04
EUR 772.54 781.36 May-31-2021 09:18:04
HKD 81.72 82.36 May-31-2021 09:18:04
USD 634.33 639.58 May-31-2021 09:18:04
SD 478.65 483.94 May-31-2021 09:18:04
NTD 22.13 24.07 May-30-2021 09:18:05
EUR 772.41 781.23 May-30-2021 09:18:05
HKD 81.72 82.36 May-30-2021 09:18:05
USD 634.33 639.58 May-30-2021 09:18:05
SD 478.69 483.98 May-30-2021 09:18:05
NTD 22.13 24.07 May-29-2021 09:18:04
SD 478.69 483.98 May-29-2021 09:18:04
EUR 772.41 781.23 May-29-2021 09:18:04
HKD 81.72 82.36 May-29-2021 09:18:04
USD 634.33 639.58 May-29-2021 09:18:04
EUR 773.17 781.99 May-28-2021 09:18:05
SD 478.90 484.21 May-28-2021 09:18:05
NTD 22.11 24.05 May-28-2021 09:18:05
HKD 81.90 82.55 May-28-2021 09:18:05
USD 635.58 640.83 May-28-2021 09:18:05
NTD 22.12 24.06 May-27-2021 09:18:05
EUR 774.20 783.03 May-27-2021 09:18:05
HKD 82.00 82.65 May-27-2021 09:18:05
USD 636.57 641.83 May-27-2021 09:18:05
SD 479.25 484.56 May-27-2021 09:18:05
SD 481.16 486.47 May-26-2021 09:18:06
USD 638.42 643.69 May-26-2021 09:18:06
HKD 82.24 82.90 May-26-2021 09:18:06
EUR 780.72 789.62 May-26-2021 09:18:05
NTD 22.17 24.11 May-26-2021 09:18:05
USD 639.21 644.50 May-25-2021 09:18:06
HKD 82.33 82.99 May-25-2021 09:18:06
EUR 780.35 789.25 May-25-2021 09:18:05
NTD 22.17 24.11 May-25-2021 09:18:05
SD 480.70 486.01 May-25-2021 09:18:05
NTD 22.17 24.11 May-24-2021 09:18:06
EUR 779.54 788.43 May-24-2021 09:18:06
HKD 82.53 83.20 May-24-2021 09:18:06
USD 640.81 646.10 May-24-2021 09:18:06
SD 480.38 485.69 May-24-2021 09:18:06
SD 480.24 485.55 May-23-2021 09:18:07
USD 640.81 646.10 May-23-2021 09:18:07
HKD 82.53 83.20 May-23-2021 09:18:07
EUR 779.35 788.24 May-23-2021 09:18:06
NTD 22.16 24.10 May-23-2021 09:18:06
NTD 22.16 24.10 May-22-2021 09:18:06
EUR 779.35 788.24 May-22-2021 09:18:06
HKD 82.53 83.20 May-22-2021 09:18:06
USD 640.81 646.10 May-22-2021 09:18:06
SD 480.24 485.55 May-22-2021 09:18:06
HKD 82.55 83.22 May-21-2021 09:18:07
USD 640.91 646.20 May-21-2021 09:18:07
SD 480.75 486.06 May-21-2021 09:18:07
EUR 782.92 791.85 May-21-2021 09:18:07
NTD 22.17 24.11 May-21-2021 09:18:07
HKD 82.52 83.19 May-20-2021 09:18:07
EUR 779.15 788.04 May-20-2021 09:18:06
USD 640.91 646.20 May-20-2021 09:18:06
NTD 22.19 24.13 May-20-2021 09:18:06
SD 479.51 484.82 May-20-2021 09:18:06
USD 640.01 645.30 May-19-2021 09:18:08
HKD 82.40 83.07 May-19-2021 09:18:08
EUR 781.37 790.30 May-19-2021 09:18:07
NTD 22.18 24.12 May-19-2021 09:18:07
SD 480.40 485.71 May-19-2021 09:18:07
NTD 22.09 24.03 May-18-2021 09:18:07
EUR 778.41 787.29 May-18-2021 09:18:07
HKD 82.56 83.23 May-18-2021 09:18:07
USD 641.25 646.55 May-18-2021 09:18:07
SD 479.56 484.87 May-18-2021 09:18:07
HKD 82.53 83.20 May-17-2021 09:18:08
USD 641.11 646.40 May-17-2021 09:18:08
SD 479.34 484.65 May-17-2021 09:18:07
NTD 22.08 24.02 May-17-2021 09:18:07
EUR 776.82 785.69 May-17-2021 09:18:07
NTD 22.17 24.11 May-16-2021 09:18:08
EUR 777.40 786.27 May-16-2021 09:18:08
SD 480.64 485.95 May-16-2021 09:18:08
USD 641.11 646.40 May-16-2021 09:18:08
HKD 82.52 83.19 May-16-2021 09:18:08
NTD 22.17 24.11 May-15-2021 09:18:08
EUR 777.40 786.27 May-15-2021 09:18:08
HKD 82.52 83.19 May-15-2021 09:18:08
SD 480.64 485.95 May-15-2021 09:18:08
USD 641.11 646.40 May-15-2021 09:18:08
SD 480.79 486.10 May-14-2021 09:18:09
USD 642.60 647.91 May-14-2021 09:18:09
HKD 82.72 83.39 May-14-2021 09:18:09
EUR 774.98 783.82 May-14-2021 09:18:08
NTD 22.23 24.18 May-14-2021 09:18:08
EUR 775.65 784.50 May-13-2021 09:18:08
NTD 22.21 24.16 May-13-2021 09:18:08
HKD 82.78 83.45 May-13-2021 09:18:08
USD 643.00 648.31 May-13-2021 09:18:08
SD 481.49 486.80 May-13-2021 09:18:08
HKD 82.43 83.10 May-12-2021 09:18:09
USD 640.41 645.70 May-12-2021 09:18:09
EUR 775.97 784.83 May-12-2021 09:18:08
NTD 22.15 24.09 May-12-2021 09:18:08
SD 481.70 487.04 May-12-2021 09:18:08
SD 481.44 486.75 May-11-2021 09:18:09
EUR 775.01 783.85 May-11-2021 09:18:09
HKD 82.36 83.03 May-11-2021 09:18:09
USD 639.71 645.00 May-11-2021 09:18:09
NTD 22.27 24.22 May-11-2021 09:18:08
EUR 777.41 786.28 May-10-2021 09:18:09
NTD 22.25 24.20 May-10-2021 09:18:09
HKD 82.42 83.09 May-10-2021 09:18:09
USD 640.11 645.40 May-10-2021 09:18:09
SD 482.02 487.36 May-10-2021 09:18:09
NTD 22.26 24.21 May-09-2021 09:18:10
EUR 777.54 786.41 May-09-2021 09:18:10
HKD 82.41 83.08 May-09-2021 09:18:10
USD 640.11 645.40 May-09-2021 09:18:10
SD 482.31 487.65 May-09-2021 09:18:10
SD 483.06 488.40 May-08-2021 09:18:10
EUR 778.38 787.26 May-08-2021 09:18:10
HKD 82.50 83.17 May-08-2021 09:18:10
USD 640.81 646.10 May-08-2021 09:18:10
NTD 22.35 24.31 May-08-2021 09:18:09
HKD 82.87 83.54 May-07-2021 09:18:11
USD 643.84 649.17 May-07-2021 09:18:10
EUR 775.52 784.37 May-07-2021 09:18:10
NTD 22.28 24.23 May-07-2021 09:18:10
SD 481.92 487.26 May-07-2021 09:18:10
HKD 83.00 83.68 May-06-2021 09:18:11
EUR 772.90 781.72 May-06-2021 09:18:10
USD 644.99 650.32 May-06-2021 09:18:10
NTD 22.32 24.27 May-06-2021 09:18:10
SD 481.99 487.33 May-06-2021 09:18:10
NTD 22.32 24.28 May-05-2021 09:18:11
EUR 774.26 783.09 May-05-2021 09:18:11
HKD 83.01 83.69 May-05-2021 09:18:11
USD 644.99 650.32 May-05-2021 09:18:11
SD 482.35 487.69 May-05-2021 09:18:11
HKD 83.01 83.69 May-04-2021 09:18:11
NTD 22.34 24.30 May-04-2021 09:18:11
USD 644.79 650.12 May-04-2021 09:18:11
SD 483.84 489.19 May-04-2021 09:18:11
EUR 776.14 785.01 May-04-2021 09:18:11
SD 483.88 489.23 May-03-2021 09:18:11
EUR 774.86 783.69 May-03-2021 09:18:11
HKD 83.01 83.69 May-03-2021 09:18:11
USD 644.79 650.12 May-03-2021 09:18:11
NTD 22.32 24.28 May-03-2021 09:18:10
NTD 22.38 24.34 May-02-2021 09:18:11
EUR 773.95 782.78 May-02-2021 09:18:11
HKD 83.00 83.67 May-02-2021 09:18:11
USD 644.79 650.12 May-02-2021 09:18:11
SD 483.88 489.23 May-02-2021 09:18:11
NTD 22.38 24.34 May-01-2021 09:18:12
EUR 773.95 782.78 May-01-2021 09:18:12
HKD 83.00 83.67 May-01-2021 09:18:12
USD 644.79 650.12 May-01-2021 09:18:12
SD 483.88 489.23 May-01-2021 09:18:12
HKD 83.02 83.70 Apr-30-2021 09:18:12
EUR 780.35 789.25 Apr-30-2021 09:18:11
USD 644.64 649.97 Apr-30-2021 09:18:11
NTD 22.37 24.33 Apr-30-2021 09:18:11
SD 485.33 490.70 Apr-30-2021 09:18:11
NTD 22.42 24.39 Apr-29-2021 09:18:12
EUR 782.39 791.32 Apr-29-2021 09:18:12
HKD 83.14 83.82 Apr-29-2021 09:18:12
USD 645.49 650.82 Apr-29-2021 09:18:12
SD 486.63 492.01 Apr-29-2021 09:18:12
HKD 83.17 83.85 Apr-28-2021 09:18:13
NTD 22.41 24.38 Apr-28-2021 09:18:12
USD 645.79 651.12 Apr-28-2021 09:18:12
EUR 778.95 787.84 Apr-28-2021 09:18:12
SD 485.76 491.13 Apr-28-2021 09:18:12
SD 486.38 491.75 Apr-27-2021 09:18:13
USD 645.99 651.32 Apr-27-2021 09:18:13
HKD 83.22 83.90 Apr-27-2021 09:18:13
EUR 779.06 787.95 Apr-27-2021 09:18:12
NTD 22.43 24.40 Apr-27-2021 09:18:12
NTD 22.29 24.24 Apr-26-2021 09:18:13
EUR 781.70 790.63 Apr-26-2021 09:18:13
HKD 83.33 84.01 Apr-26-2021 09:18:13
USD 646.78 652.13 Apr-26-2021 09:18:13
SD 486.90 492.28 Apr-26-2021 09:18:13
NTD 22.32 24.27 Apr-25-2021 09:18:13
EUR 781.75 790.68 Apr-25-2021 09:18:13
HKD 83.36 84.04 Apr-25-2021 09:18:13
USD 646.98 652.33 Apr-25-2021 09:18:13
SD 486.83 492.21 Apr-25-2021 09:18:13
NTD 22.32 24.27 Apr-24-2021 09:18:13
EUR 781.49 790.42 Apr-24-2021 09:18:13
HKD 83.36 84.04 Apr-24-2021 09:18:13
USD 646.98 652.33 Apr-24-2021 09:18:13
SD 486.83 492.21 Apr-24-2021 09:18:13
NTD 22.25 24.20 Apr-23-2021 09:18:13
EUR 775.87 784.72 Apr-23-2021 09:18:13
HKD 83.27 83.95 Apr-23-2021 09:18:13
USD 646.38 651.72 Apr-23-2021 09:18:13
SD 485.43 490.80 Apr-23-2021 09:18:13
NTD 22.26 24.21 Apr-22-2021 09:18:13
EUR 777.08 785.95 Apr-22-2021 09:18:13
HKD 83.26 83.94 Apr-22-2021 09:18:13
USD 646.48 651.83 Apr-22-2021 09:18:13
SD 485.91 491.28 Apr-22-2021 09:18:13
NTD 22.28 24.23 Apr-21-2021 09:18:14
EUR 778.28 787.16 Apr-21-2021 09:18:14
HKD 83.40 84.08 Apr-21-2021 09:18:14
USD 647.48 652.83 Apr-21-2021 09:18:14
SD 486.41 491.78 Apr-21-2021 09:18:14
USD 648.48 653.84 Apr-20-2021 09:18:15
HKD 83.48 84.16 Apr-20-2021 09:18:15
SD 487.08 492.46 Apr-20-2021 09:18:15
EUR 779.54 788.43 Apr-20-2021 09:18:14
NTD 22.29 24.24 Apr-20-2021 09:18:14
NTD 22.15 24.09 Apr-19-2021 09:18:15
EUR 775.88 784.73 Apr-19-2021 09:18:15
HKD 83.55 84.23 Apr-19-2021 09:18:15
USD 649.47 654.84 Apr-19-2021 09:18:15
SD 486.19 491.56 Apr-19-2021 09:18:15
NTD 22.22 24.17 Apr-18-2021 09:18:15
EUR 777.04 785.91 Apr-18-2021 09:18:15
HKD 83.56 84.24 Apr-18-2021 09:18:15
USD 649.47 654.84 Apr-18-2021 09:18:15
SD 485.86 491.23 Apr-18-2021 09:18:15
NTD 22.22 24.17 Apr-17-2021 09:18:15
EUR 777.04 785.91 Apr-17-2021 09:18:15
HKD 83.56 84.24 Apr-17-2021 09:18:15
USD 649.47 654.84 Apr-17-2021 09:18:15
SD 485.86 491.23 Apr-17-2021 09:18:15
EUR 775.66 784.51 Apr-16-2021 09:18:15
SD 485.57 490.94 Apr-16-2021 09:18:15
NTD 22.19 24.13 Apr-16-2021 09:18:15
HKD 83.63 84.31 Apr-16-2021 09:18:15
USD 649.67 655.04 Apr-16-2021 09:18:15
HKD 83.73 84.41 Apr-15-2021 09:18:16
USD 650.37 655.74 Apr-15-2021 09:18:16
SD 486.46 491.83 Apr-15-2021 09:18:15
NTD 22.12 24.06 Apr-15-2021 09:18:15
EUR 778.70 787.59 Apr-15-2021 09:18:15
SD 486.19 491.56 Apr-14-2021 09:18:16
EUR 778.27 787.15 Apr-14-2021 09:18:16
HKD 83.84 84.52 Apr-14-2021 09:18:16
USD 651.86 657.25 Apr-14-2021 09:18:16
NTD 22.16 24.10 Apr-14-2021 09:18:15
NTD 22.17 24.11 Apr-13-2021 09:18:17
EUR 775.35 784.20 Apr-13-2021 09:18:17
HKD 83.92 84.60 Apr-13-2021 09:18:17
USD 652.36 657.75 Apr-13-2021 09:18:17
SD 485.65 491.02 Apr-13-2021 09:18:17
SD 485.36 490.73 Apr-12-2021 09:18:19
EUR 775.32 784.17 Apr-12-2021 09:18:19
HKD 83.91 84.59 Apr-12-2021 09:18:19
USD 652.66 658.05 Apr-12-2021 09:18:19
NTD 22.18 24.12 Apr-12-2021 09:18:18
NTD 22.19 24.13 Apr-11-2021 09:18:19
EUR 775.77 784.62 Apr-11-2021 09:18:19
HKD 83.91 84.59 Apr-11-2021 09:18:19
USD 652.66 658.05 Apr-11-2021 09:18:19
SD 485.69 491.06 Apr-11-2021 09:18:19
NTD 22.19 24.13 Apr-10-2021 09:18:19
EUR 775.77 784.62 Apr-10-2021 09:18:19
HKD 83.91 84.59 Apr-10-2021 09:18:19
USD 652.66 658.05 Apr-10-2021 09:18:19
SD 485.69 491.06 Apr-10-2021 09:18:19
NTD 22.20 24.15 Apr-09-2021 09:18:20
EUR 776.51 785.38 Apr-09-2021 09:18:20
HKD 83.87 84.55 Apr-09-2021 09:18:20
USD 652.46 657.85 Apr-09-2021 09:18:20
SD 486.27 491.64 Apr-09-2021 09:18:20
NTD 22.15 24.09 Apr-08-2021 09:18:20
EUR 772.04 780.86 Apr-08-2021 09:18:20
HKD 83.69 84.37 Apr-08-2021 09:18:20
USD 651.66 657.05 Apr-08-2021 09:18:20
SD 484.91 490.28 Apr-08-2021 09:18:20
USD 651.46 656.85 Apr-07-2021 09:18:20
HKD 83.75 84.43 Apr-07-2021 09:18:20
EUR 772.53 781.35 Apr-07-2021 09:18:19
NTD 22.19 24.13 Apr-07-2021 09:18:19
SD 485.93 491.30 Apr-07-2021 09:18:19
USD 652.46 657.85 Apr-06-2021 09:18:21
HKD 83.90 84.58 Apr-06-2021 09:18:21
SD 485.87 491.24 Apr-06-2021 09:18:20
EUR 769.80 778.58 Apr-06-2021 09:18:20
NTD 22.16 24.10 Apr-06-2021 09:18:20
NTD 22.18 24.12 Apr-05-2021 09:18:21
USD 653.96 659.36 Apr-05-2021 09:18:21
HKD 84.08 84.76 Apr-05-2021 09:18:21
SD 485.24 490.61 Apr-05-2021 09:18:21
EUR 768.37 777.13 Apr-05-2021 09:18:21
EUR 768.11 776.87 Apr-04-2021 09:18:21
NTD 22.16 24.10 Apr-04-2021 09:18:21
SD 485.17 490.54 Apr-04-2021 09:18:21
HKD 84.09 84.77 Apr-04-2021 09:18:21
USD 653.96 659.36 Apr-04-2021 09:18:21
HKD 84.09 84.77 Apr-03-2021 09:18:20
USD 653.96 659.36 Apr-03-2021 09:18:20
SD 485.17 490.54 Apr-03-2021 09:18:20
EUR 768.11 776.87 Apr-03-2021 09:18:20
NTD 22.16 24.10 Apr-03-2021 09:18:20
USD 653.96 659.36 Apr-02-2021 09:18:21
HKD 84.09 84.77 Apr-02-2021 09:18:21
SD 485.64 491.01 Apr-02-2021 09:18:21
EUR 768.88 777.66 Apr-02-2021 09:18:21
NTD 22.19 24.13 Apr-02-2021 09:18:21
NTD 22.18 24.12 Apr-01-2021 09:18:21
SD 484.60 489.97 Apr-01-2021 09:18:21
EUR 764.68 773.40 Apr-01-2021 09:18:21
USD 652.76 658.15 Apr-01-2021 09:18:21
HKD 83.96 84.64 Apr-01-2021 09:18:21
HKD 84.17 84.85 Mar-31-2021 09:18:21
EUR 766.18 774.93 Mar-31-2021 09:18:21
NTD 22.22 24.17 Mar-31-2021 09:18:21
USD 654.55 659.96 Mar-31-2021 09:18:21
SD 485.33 490.70 Mar-31-2021 09:18:21
SD 484.43 489.78 Mar-30-2021 09:18:22
EUR 769.08 777.86 Mar-30-2021 09:18:22
NTD 22.16 24.10 Mar-30-2021 09:18:22
USD 654.40 659.81 Mar-30-2021 09:18:22
HKD 84.16 84.84 Mar-30-2021 09:18:22
SD 482.85 488.19 Mar-29-2021 09:18:22
HKD 83.84 84.52 Mar-29-2021 09:18:22
NTD 22.02 23.95 Mar-29-2021 09:18:22
EUR 766.21 774.97 Mar-29-2021 09:18:22
USD 651.46 656.85 Mar-29-2021 09:18:22
HKD 83.84 84.52 Mar-28-2021 09:18:23
USD 651.46 656.85 Mar-28-2021 09:18:22
SD 483.39 488.74 Mar-28-2021 09:18:22
NTD 22.02 23.95 Mar-28-2021 09:18:22
EUR 767.19 775.95 Mar-28-2021 09:18:22
EUR 767.19 775.95 Mar-27-2021 09:18:22
SD 483.39 488.74 Mar-27-2021 09:18:22
USD 651.46 656.85 Mar-27-2021 09:18:22
HKD 83.84 84.52 Mar-27-2021 09:18:22
NTD 22.02 23.95 Mar-27-2021 09:18:22
HKD 83.90 84.58 Mar-26-2021 09:18:23
EUR 767.13 775.89 Mar-26-2021 09:18:22
NTD 22.04 23.97 Mar-26-2021 09:18:22
SD 482.83 488.17 Mar-26-2021 09:18:22
USD 651.96 657.35 Mar-26-2021 09:18:22
SD 481.77 487.11 Mar-25-2021 09:18:23
EUR 766.55 775.31 Mar-25-2021 09:18:23
HKD 83.63 84.31 Mar-25-2021 09:18:23
NTD 22.04 23.98 Mar-25-2021 09:18:23
USD 649.82 655.19 Mar-25-2021 09:18:23
HKD 83.53 84.21 Mar-24-2021 09:18:24
SD 481.31 486.62 Mar-24-2021 09:18:23
EUR 767.55 776.31 Mar-24-2021 09:18:23
NTD 22.02 23.95 Mar-24-2021 09:18:23
USD 649.07 654.44 Mar-24-2021 09:18:23
USD 648.23 653.58 Mar-23-2021 09:18:24
HKD 83.46 84.14 Mar-23-2021 09:18:24
SD 482.57 487.91 Mar-23-2021 09:18:24
EUR 772.31 781.13 Mar-23-2021 09:18:24
NTD 22.05 23.99 Mar-23-2021 09:18:24
HKD 83.45 84.13 Mar-22-2021 09:18:25
USD 648.28 653.63 Mar-22-2021 09:18:24
SD 481.47 486.78 Mar-22-2021 09:18:24
EUR 769.01 777.79 Mar-22-2021 09:18:24
NTD 22.03 23.96 Mar-22-2021 09:18:24
EUR 770.70 779.49 Mar-21-2021 09:18:24
NTD 22.07 24.01 Mar-21-2021 09:18:24
SD 482.35 487.69 Mar-21-2021 09:18:24
USD 648.28 653.63 Mar-21-2021 09:18:24
HKD 83.47 84.15 Mar-21-2021 09:18:24
USD 648.28 653.63 Mar-20-2021 09:18:25
HKD 83.47 84.15 Mar-20-2021 09:18:25
NTD 22.07 24.01 Mar-20-2021 09:18:24
EUR 770.70 779.49 Mar-20-2021 09:18:24
SD 482.35 487.69 Mar-20-2021 09:18:24
NTD 22.04 23.97 Mar-19-2021 09:18:25
EUR 770.65 779.44 Mar-19-2021 09:18:25
SD 480.74 486.05 Mar-19-2021 09:18:25
USD 648.08 653.43 Mar-19-2021 09:18:25
HKD 83.44 84.12 Mar-19-2021 09:18:25
SD 481.60 486.92 Mar-18-2021 09:18:25
EUR 773.71 782.54 Mar-18-2021 09:18:25
HKD 83.28 83.96 Mar-18-2021 09:18:25
USD 646.68 652.03 Mar-18-2021 09:18:25
NTD 22.14 24.08 Mar-18-2021 09:18:24
SD 480.16 485.47 Mar-17-2021 09:18:26
EUR 769.83 778.61 Mar-17-2021 09:18:26
HKD 83.41 84.09 Mar-17-2021 09:18:26
USD 647.88 653.23 Mar-17-2021 09:18:26
NTD 22.16 24.10 Mar-17-2021 09:18:25
NTD 22.18 24.12 Mar-16-2021 09:18:26
EUR 770.93 779.72 Mar-16-2021 09:18:26
HKD 83.36 84.04 Mar-16-2021 09:18:26
USD 647.33 652.68 Mar-16-2021 09:18:26
SD 480.29 485.60 Mar-16-2021 09:18:26
SD 480.91 486.22 Mar-15-2021 09:18:26
EUR 772.98 781.80 Mar-15-2021 09:18:26
HKD 83.39 84.07 Mar-15-2021 09:18:26
USD 647.48 652.83 Mar-15-2021 09:18:26
NTD 22.24 24.19 Mar-15-2021 09:18:25
SD 481.18 486.49 Mar-14-2021 09:18:27
USD 648.08 653.43 Mar-14-2021 09:18:27
HKD 83.47 84.15 Mar-14-2021 09:18:27
EUR 773.43 782.25 Mar-14-2021 09:18:26
NTD 22.25 24.20 Mar-14-2021 09:18:26
NTD 22.25 24.20 Mar-13-2021 09:18:27
EUR 773.43 782.25 Mar-13-2021 09:18:27
HKD 83.47 84.15 Mar-13-2021 09:18:27
USD 648.08 653.43 Mar-13-2021 09:18:27
SD 481.18 486.49 Mar-13-2021 09:18:27
SD 481.38 486.69 Mar-12-2021 09:18:27
USD 645.99 651.32 Mar-12-2021 09:18:27
HKD 83.25 83.93 Mar-12-2021 09:18:27
EUR 773.19 782.01 Mar-12-2021 09:18:26
NTD 22.24 24.19 Mar-12-2021 09:18:26
NTD 22.12 24.06 Mar-11-2021 09:18:26
EUR 770.59 779.38 Mar-11-2021 09:18:26
HKD 83.41 84.09 Mar-11-2021 09:18:26
USD 647.48 652.83 Mar-11-2021 09:18:26
SD 480.84 486.15 Mar-11-2021 09:18:26
NTD 22.18 24.12 Mar-10-2021 09:18:27
EUR 769.94 778.72 Mar-10-2021 09:18:27
HKD 83.48 84.16 Mar-10-2021 09:18:27
USD 648.08 653.43 Mar-10-2021 09:18:27
SD 481.39 486.70 Mar-10-2021 09:18:27
SD 480.51 485.82 Mar-09-2021 09:18:28
EUR 768.92 777.70 Mar-09-2021 09:18:28
HKD 83.68 84.36 Mar-09-2021 09:18:28
USD 650.07 655.44 Mar-09-2021 09:18:28
NTD 22.21 24.16 Mar-09-2021 09:18:27
NTD 22.38 24.34 Mar-08-2021 09:18:27
EUR 770.83 779.62 Mar-08-2021 09:18:27
HKD 83.33 84.01 Mar-08-2021 09:18:27
USD 647.08 652.43 Mar-08-2021 09:18:27
SD 481.67 487.01 Mar-08-2021 09:18:27
USD 647.08 652.43 Mar-07-2021 09:18:29
HKD 83.33 84.01 Mar-07-2021 09:18:29
SD 481.37 486.68 Mar-07-2021 09:18:28
EUR 769.72 778.50 Mar-07-2021 09:18:28
NTD 22.40 24.36 Mar-07-2021 09:18:28
NTD 22.40 24.36 Mar-06-2021 09:18:28
EUR 769.72 778.50 Mar-06-2021 09:18:28
HKD 83.33 84.01 Mar-06-2021 09:18:28
USD 647.08 652.43 Mar-06-2021 09:18:28
SD 481.37 486.68 Mar-06-2021 09:18:28
USD 644.99 650.32 Mar-05-2021 09:18:29
HKD 83.08 83.76 Mar-05-2021 09:18:29
EUR 770.07 778.85 Mar-05-2021 09:18:28
NTD 22.36 24.32 Mar-05-2021 09:18:28
SD 481.10 486.41 Mar-05-2021 09:18:28
NTD 22.41 24.38 Mar-04-2021 09:18:29
EUR 775.72 784.57 Mar-04-2021 09:18:29
HKD 83.07 83.75 Mar-04-2021 09:18:29
USD 644.49 649.82 Mar-04-2021 09:18:29
SD 482.88 488.22 Mar-04-2021 09:18:29
NTD 22.39 24.35 Mar-03-2021 09:18:29
EUR 777.96 786.84 Mar-03-2021 09:18:29
USD 644.59 649.92 Mar-03-2021 09:18:29
HKD 83.08 83.76 Mar-03-2021 09:18:29
SD 484.02 489.37 Mar-03-2021 09:18:29
NTD 22.39 24.35 Mar-02-2021 09:18:29
EUR 774.15 782.98 Mar-02-2021 09:18:29
HKD 83.01 83.69 Mar-02-2021 09:18:29
USD 644.04 649.37 Mar-02-2021 09:18:29
SD 483.64 488.99 Mar-02-2021 09:18:29
NTD 22.37 24.33 Mar-01-2021 09:18:30
EUR 778.33 787.21 Mar-01-2021 09:18:30
HKD 83.11 83.79 Mar-01-2021 09:18:30
USD 644.79 650.12 Mar-01-2021 09:18:30
SD 483.77 489.12 Mar-01-2021 09:18:30
NTD 22.39 24.35 Feb-28-2021 09:18:30
EUR 778.09 786.97 Feb-28-2021 09:18:30
HKD 83.18 83.86 Feb-28-2021 09:18:30
USD 645.29 650.62 Feb-28-2021 09:18:30
SD 484.03 489.38 Feb-28-2021 09:18:30
NTD 22.39 24.35 Feb-27-2021 09:18:30
EUR 778.09 786.97 Feb-27-2021 09:18:30
HKD 83.18 83.86 Feb-27-2021 09:18:30
USD 645.29 650.62 Feb-27-2021 09:18:30
SD 484.03 489.38 Feb-27-2021 09:18:30
NTD 22.39 24.35 Feb-26-2021 09:18:30
EUR 782.95 791.88 Feb-26-2021 09:18:30
HKD 83.16 83.84 Feb-26-2021 09:18:30
USD 644.99 650.32 Feb-26-2021 09:18:30
SD 484.86 490.23 Feb-26-2021 09:18:30
NTD 22.34 24.30 Feb-25-2021 09:18:30
EUR 780.87 789.77 Feb-25-2021 09:18:30
HKD 82.90 83.57 Feb-25-2021 09:18:30
USD 642.70 648.01 Feb-25-2021 09:18:30
SD 486.54 491.92 Feb-25-2021 09:18:30
EUR 780.86 789.76 Feb-24-2021 09:18:31
NTD 22.32 24.28 Feb-24-2021 09:18:31
HKD 82.92 83.59 Feb-24-2021 09:18:31
USD 643.00 648.31 Feb-24-2021 09:18:31
SD 486.81 492.19 Feb-24-2021 09:18:31
HKD 82.98 83.65 Feb-23-2021 09:18:31
USD 643.50 648.82 Feb-23-2021 09:18:31
SD 486.34 491.71 Feb-23-2021 09:18:31
NTD 22.30 24.25 Feb-23-2021 09:18:30
EUR 781.71 790.64 Feb-23-2021 09:18:30
SD 484.89 490.26 Feb-22-2021 09:18:32
USD 642.50 647.81 Feb-22-2021 09:18:32
HKD 82.86 83.53 Feb-22-2021 09:18:32
EUR 777.93 786.81 Feb-22-2021 09:18:31
NTD 22.26 24.21 Feb-22-2021 09:18:31
HKD 82.86 83.53 Feb-21-2021 09:18:32
SD 484.34 489.69 Feb-21-2021 09:18:32
USD 642.50 647.81 Feb-21-2021 09:18:32
NTD 22.26 24.21 Feb-21-2021 09:18:31
EUR 777.56 786.43 Feb-21-2021 09:18:31
SD 484.64 490.01 Feb-20-2021 09:18:34
EUR 778.03 786.91 Feb-20-2021 09:18:34
HKD 82.91 83.58 Feb-20-2021 09:18:34
USD 642.90 648.21 Feb-20-2021 09:18:34
NTD 22.27 24.22 Feb-20-2021 09:18:33
NTD 22.32 24.28 Feb-19-2021 09:18:32
EUR 778.29 787.17 Feb-19-2021 09:18:32
HKD 83.11 83.79 Feb-19-2021 09:18:32
USD 644.49 649.82 Feb-19-2021 09:18:32
SD 485.03 490.40 Feb-19-2021 09:18:32
NTD 22.27 24.22 Feb-18-2021 09:18:33
EUR 773.84 782.67 Feb-18-2021 09:18:33
HKD 82.96 83.63 Feb-18-2021 09:18:33
USD 643.20 648.51 Feb-18-2021 09:18:33
SD 483.81 489.16 Feb-18-2021 09:18:33
NTD 22.21 24.16 Feb-17-2021 09:18:33
EUR 776.59 785.46 Feb-17-2021 09:18:33
HKD 82.97 83.64 Feb-17-2021 09:18:33
USD 643.30 648.61 Feb-17-2021 09:18:33
SD 483.22 488.57 Feb-17-2021 09:18:33
NTD 22.21 24.16 Feb-16-2021 09:18:33
EUR 779.19 788.08 Feb-16-2021 09:18:33
HKD 82.92 83.59 Feb-16-2021 09:18:33
USD 642.90 648.21 Feb-16-2021 09:18:33
SD 485.52 490.89 Feb-16-2021 09:18:33
NTD 22.21 24.16 Feb-15-2021 09:18:34
EUR 778.77 787.66 Feb-15-2021 09:18:34
HKD 82.97 83.64 Feb-15-2021 09:18:34
USD 643.35 648.66 Feb-15-2021 09:18:34
SD 484.86 490.23 Feb-15-2021 09:18:34
NTD 22.20 24.15 Feb-14-2021 09:18:34
EUR 778.64 787.53 Feb-14-2021 09:18:34
HKD 82.98 83.65 Feb-14-2021 09:18:34
USD 643.35 648.66 Feb-14-2021 09:18:34
SD 484.75 490.12 Feb-14-2021 09:18:34
HKD 82.98 83.65 Feb-13-2021 09:18:34
NTD 22.20 24.15 Feb-13-2021 09:18:34
USD 643.35 648.66 Feb-13-2021 09:18:34
SD 484.75 490.12 Feb-13-2021 09:18:34
EUR 778.64 787.53 Feb-13-2021 09:18:34
SD 484.68 490.05 Feb-12-2021 09:18:35
USD 643.15 648.46 Feb-12-2021 09:18:35
HKD 82.95 83.62 Feb-12-2021 09:18:35
EUR 778.91 787.80 Feb-12-2021 09:18:34
NTD 22.23 24.18 Feb-12-2021 09:18:34
EUR 778.37 787.25 Feb-11-2021 09:18:34
HKD 82.99 83.66 Feb-11-2021 09:18:34
USD 643.45 648.76 Feb-11-2021 09:18:34
SD 484.10 489.45 Feb-11-2021 09:18:34
NTD 22.22 24.17 Feb-11-2021 09:18:33
EUR 775.18 784.02 Feb-10-2021 09:18:35
SD 482.26 487.60 Feb-10-2021 09:18:35
USD 640.91 646.20 Feb-10-2021 09:18:35
HKD 82.67 83.34 Feb-10-2021 09:18:35
NTD 22.16 24.10 Feb-10-2021 09:18:34
NTD 22.21 24.16 Feb-09-2021 09:18:35
EUR 773.94 782.77 Feb-09-2021 09:18:35
HKD 82.91 83.58 Feb-09-2021 09:18:35
USD 642.80 648.11 Feb-09-2021 09:18:35
SD 481.62 486.94 Feb-09-2021 09:18:35
USD 643.10 648.41 Feb-08-2021 09:18:36
HKD 82.94 83.61 Feb-08-2021 09:18:36
SD 481.02 486.33 Feb-08-2021 09:18:35
EUR 772.75 781.57 Feb-08-2021 09:18:35
NTD 22.24 24.19 Feb-08-2021 09:18:35
USD 643.89 649.22 Feb-07-2021 09:18:36
SD 481.67 487.01 Feb-07-2021 09:18:36
EUR 774.42 783.25 Feb-07-2021 09:18:36
NTD 22.25 24.20 Feb-07-2021 09:18:36
HKD 83.04 83.72 Feb-07-2021 09:18:36
SD 481.67 487.01 Feb-06-2021 09:18:36
EUR 774.75 783.58 Feb-06-2021 09:18:36
NTD 22.26 24.21 Feb-06-2021 09:18:36
HKD 83.04 83.72 Feb-06-2021 09:18:36
USD 643.89 649.22 Feb-06-2021 09:18:36
HKD 83.08 83.76 Feb-05-2021 09:18:37
NTD 22.28 24.23 Feb-05-2021 09:18:36
SD 480.79 486.10 Feb-05-2021 09:18:36
EUR 769.70 778.48 Feb-05-2021 09:18:36
USD 644.19 649.52 Feb-05-2021 09:18:36
EUR 773.26 782.08 Feb-04-2021 09:18:36
NTD 22.26 24.21 Feb-04-2021 09:18:36
HKD 82.97 83.64 Feb-04-2021 09:18:36
USD 643.20 648.51 Feb-04-2021 09:18:36
SD 481.76 487.10 Feb-04-2021 09:18:36
USD 643.20 648.51 Feb-03-2021 09:18:37
SD 482.42 487.76 Feb-03-2021 09:18:37
HKD 82.97 83.64 Feb-03-2021 09:18:37
NTD 22.25 24.20 Feb-03-2021 09:18:37
EUR 773.90 782.73 Feb-03-2021 09:18:37
USD 644.19 649.52 Feb-02-2021 09:18:37
HKD 83.08 83.76 Feb-02-2021 09:18:37
SD 482.77 488.11 Feb-02-2021 09:18:36
NTD 22.25 24.20 Feb-02-2021 09:18:36
EUR 776.38 785.25 Feb-02-2021 09:18:36
USD 640.81 646.10 Feb-01-2021 09:18:37
SD 481.43 486.74 Feb-01-2021 09:18:37
HKD 82.64 83.31 Feb-01-2021 09:18:37
NTD 22.12 24.06 Feb-01-2021 09:18:36
EUR 776.27 785.14 Feb-01-2021 09:18:36
NTD 22.10 24.04 Jan-31-2021 09:18:37
EUR 775.73 784.58 Jan-31-2021 09:18:37
HKD 82.58 83.25 Jan-31-2021 09:18:37
USD 640.31 645.60 Jan-31-2021 09:18:37
SD 481.17 486.48 Jan-31-2021 09:18:37
NTD 22.10 24.04 Jan-30-2021 09:18:38
EUR 775.73 784.58 Jan-30-2021 09:18:38
HKD 82.58 83.25 Jan-30-2021 09:18:38
USD 640.31 645.60 Jan-30-2021 09:18:38
SD 481.17 486.48 Jan-30-2021 09:18:38
NTD 22.21 24.16 Jan-29-2021 09:18:38
EUR 777.58 786.45 Jan-29-2021 09:18:38
HKD 82.93 83.60 Jan-29-2021 09:18:38
USD 643.00 648.31 Jan-29-2021 09:18:38
SD 482.67 488.01 Jan-29-2021 09:18:38
NTD 22.31 24.26 Jan-28-2021 09:18:38
EUR 781.29 790.22 Jan-28-2021 09:18:38
HKD 83.44 84.12 Jan-28-2021 09:18:38
USD 646.98 652.33 Jan-28-2021 09:18:38
SD 485.19 490.56 Jan-28-2021 09:18:38
USD 643.79 649.12 Jan-27-2021 09:18:38
HKD 83.03 83.71 Jan-27-2021 09:18:38
SD 485.24 490.61 Jan-27-2021 09:18:38
EUR 782.01 790.94 Jan-27-2021 09:18:38
NTD 22.23 24.18 Jan-27-2021 09:18:38
NTD 22.31 24.26 Jan-26-2021 09:18:39
EUR 782.08 791.01 Jan-26-2021 09:18:39
HKD 83.23 83.91 Jan-26-2021 09:18:39
USD 645.29 650.62 Jan-26-2021 09:18:39
SD 485.27 490.64 Jan-26-2021 09:18:39
SD 485.42 490.79 Jan-25-2021 09:18:39
EUR 784.32 793.27 Jan-25-2021 09:18:39
HKD 83.27 83.95 Jan-25-2021 09:18:39
USD 645.59 650.92 Jan-25-2021 09:18:39
NTD 22.31 24.26 Jan-25-2021 09:18:38
NTD 22.32 24.28 Jan-24-2021 09:18:39
EUR 784.45 793.40 Jan-24-2021 09:18:39
HKD 83.26 83.94 Jan-24-2021 09:18:39
USD 645.59 650.92 Jan-24-2021 09:18:39
SD 485.13 490.50 Jan-24-2021 09:18:39
SD 485.13 490.50 Jan-23-2021 09:18:40
USD 645.59 650.92 Jan-23-2021 09:18:40
HKD 83.26 83.94 Jan-23-2021 09:18:40
EUR 784.45 793.40 Jan-23-2021 09:18:39
NTD 22.32 24.28 Jan-23-2021 09:18:39
SD 485.46 490.83 Jan-22-2021 09:18:40
USD 643.70 649.02 Jan-22-2021 09:18:40
HKD 83.02 83.70 Jan-22-2021 09:18:40
EUR 782.08 791.01 Jan-22-2021 09:18:39
NTD 22.25 24.20 Jan-22-2021 09:18:39
NTD 22.25 24.20 Jan-21-2021 09:18:40
EUR 779.40 788.29 Jan-21-2021 09:18:40
HKD 83.00 83.68 Jan-21-2021 09:18:40
USD 643.50 648.82 Jan-21-2021 09:18:40
SD 485.20 490.57 Jan-21-2021 09:18:40
HKD 83.28 83.96 Jan-20-2021 09:18:41
EUR 782.57 791.50 Jan-20-2021 09:18:40
USD 645.69 651.02 Jan-20-2021 09:18:40
NTD 22.32 24.27 Jan-20-2021 09:18:40
SD 485.39 490.76 Jan-20-2021 09:18:40
NTD 22.32 24.27 Jan-19-2021 09:18:40
EUR 779.97 788.86 Jan-19-2021 09:18:40
HKD 83.30 83.98 Jan-19-2021 09:18:40
USD 645.99 651.32 Jan-19-2021 09:18:40
SD 485.06 490.43 Jan-19-2021 09:18:40
NTD 22.25 24.20 Jan-18-2021 09:18:41
EUR 778.39 787.27 Jan-18-2021 09:18:41
HKD 83.23 83.91 Jan-18-2021 09:18:41
USD 645.49 650.82 Jan-18-2021 09:18:41
SD 484.29 489.64 Jan-18-2021 09:18:41
NTD 22.31 24.26 Jan-17-2021 09:18:41
SD 484.15 489.50 Jan-17-2021 09:18:41
HKD 83.23 83.91 Jan-17-2021 09:18:41
EUR 778.39 787.27 Jan-17-2021 09:18:41
USD 645.49 650.82 Jan-17-2021 09:18:41
USD 645.49 650.82 Jan-16-2021 09:18:42
HKD 83.23 83.91 Jan-16-2021 09:18:42
EUR 778.39 787.27 Jan-16-2021 09:18:41
NTD 22.31 24.26 Jan-16-2021 09:18:41
SD 484.15 489.50 Jan-16-2021 09:18:41
NTD 22.28 24.23 Jan-15-2021 09:18:42
EUR 782.45 791.38 Jan-15-2021 09:18:42
HKD 83.15 83.83 Jan-15-2021 09:18:42
USD 644.79 650.12 Jan-15-2021 09:18:42
SD 485.77 491.14 Jan-15-2021 09:18:42
NTD 22.26 24.21 Jan-14-2021 09:18:42
EUR 782.75 791.68 Jan-14-2021 09:18:42
HKD 83.08 83.76 Jan-14-2021 09:18:42
USD 644.29 649.62 Jan-14-2021 09:18:42
SD 485.14 490.51 Jan-14-2021 09:18:42
USD 642.80 648.11 Jan-13-2021 09:18:42
HKD 82.89 83.56 Jan-13-2021 09:18:42
SD 485.04 490.41 Jan-13-2021 09:18:42
EUR 783.70 792.64 Jan-13-2021 09:18:42
NTD 22.22 24.17 Jan-13-2021 09:18:42
NTD 22.30 24.25 Jan-12-2021 09:18:43
EUR 783.36 792.30 Jan-12-2021 09:18:43
HKD 83.22 83.90 Jan-12-2021 09:18:43
USD 645.49 650.82 Jan-12-2021 09:18:43
SD 484.33 489.68 Jan-12-2021 09:18:43
NTD 22.25 24.20 Jan-11-2021 09:18:43
EUR 784.95 793.90 Jan-11-2021 09:18:43
USD 644.94 650.27 Jan-11-2021 09:18:43
HKD 83.15 83.83 Jan-11-2021 09:18:43
SD 484.64 490.01 Jan-11-2021 09:18:43
NTD 22.27 24.22 Jan-10-2021 09:18:43
EUR 787.20 796.19 Jan-10-2021 09:18:43
HKD 83.13 83.81 Jan-10-2021 09:18:43
USD 644.94 650.27 Jan-10-2021 09:18:43
SD 485.96 491.33 Jan-10-2021 09:18:43
HKD 83.13 83.81 Jan-09-2021 09:18:43
NTD 22.27 24.22 Jan-09-2021 09:18:43
EUR 787.20 796.19 Jan-09-2021 09:18:43
SD 485.96 491.33 Jan-09-2021 09:18:43
USD 644.94 650.27 Jan-09-2021 09:18:43
HKD 83.18 83.86 Jan-08-2021 09:18:44
USD 645.09 650.42 Jan-08-2021 09:18:44
EUR 788.94 797.94 Jan-08-2021 09:18:43
SD 485.23 490.60 Jan-08-2021 09:18:43
NTD 22.27 24.22 Jan-08-2021 09:18:43
HKD 83.01 83.69 Jan-07-2021 09:18:44
NTD 22.23 24.18 Jan-07-2021 09:18:43
SD 487.74 493.14 Jan-07-2021 09:18:43
EUR 792.95 801.99 Jan-07-2021 09:18:43
USD 643.70 649.02 Jan-07-2021 09:18:43
USD 642.50 647.81 Jan-06-2021 09:18:45
SD 487.06 492.44 Jan-06-2021 09:18:45
HKD 82.87 83.54 Jan-06-2021 09:18:45
EUR 789.43 798.43 Jan-06-2021 09:18:44
NTD 22.23 24.18 Jan-06-2021 09:18:44
SD 487.19 492.57 Jan-05-2021 09:18:46
USD 643.60 648.92 Jan-05-2021 09:18:46
HKD 83.00 83.68 Jan-05-2021 09:18:46
EUR 788.07 797.06 Jan-05-2021 09:18:46
NTD 22.17 24.11 Jan-05-2021 09:18:46
USD 650.27 655.64 Jan-04-2021 09:18:47
HKD 83.86 84.54 Jan-04-2021 09:18:47
SD 491.75 497.19 Jan-04-2021 09:18:47
EUR 795.40 804.47 Jan-04-2021 09:18:47
NTD 22.39 24.35 Jan-04-2021 09:18:47
SD 491.05 496.48 Jan-03-2021 09:18:49
USD 650.27 655.64 Jan-03-2021 09:18:49
HKD 83.86 84.54 Jan-03-2021 09:18:49
EUR 793.12 802.18 Jan-03-2021 09:18:48
NTD 22.38 24.34 Jan-03-2021 09:18:48
USD 650.27 655.64 Jan-02-2021 09:18:50
HKD 83.86 84.54 Jan-02-2021 09:18:50
SD 491.05 496.48 Jan-02-2021 09:18:50
NTD 22.38 24.34 Jan-02-2021 09:18:50
EUR 793.12 802.18 Jan-02-2021 09:18:50
NTD 22.38 24.34 Jan-01-2021 09:18:51
USD 650.27 655.64 Jan-01-2021 09:18:51
EUR 793.12 802.18 Jan-01-2021 09:18:51
SD 491.05 496.48 Jan-01-2021 09:18:51
HKD 83.86 84.54 Jan-01-2021 09:18:51
NTD 22.34 24.30 Dec-31-2020 09:18:53
EUR 798.43 807.54 Dec-31-2020 09:18:53
HKD 83.79 84.47 Dec-31-2020 09:18:53
USD 649.67 655.04 Dec-31-2020 09:18:53
SD 490.48 495.91 Dec-31-2020 09:18:53
SD 489.57 494.98 Dec-30-2020 09:18:54
USD 650.47 655.84 Dec-30-2020 09:18:54
HKD 83.89 84.57 Dec-30-2020 09:18:54
EUR 797.46 806.56 Dec-30-2020 09:18:53
NTD 22.38 24.34 Dec-30-2020 09:18:53
USD 651.17 656.55 Dec-29-2020 09:18:56
HKD 83.96 84.64 Dec-29-2020 09:18:56
EUR 795.27 804.34 Dec-29-2020 09:18:55
NTD 22.40 24.36 Dec-29-2020 09:18:55
SD 489.03 494.44 Dec-29-2020 09:18:55
SD 489.51 494.92 Dec-28-2020 09:18:57
USD 651.46 656.85 Dec-28-2020 09:18:57
HKD 84.01 84.69 Dec-28-2020 09:18:57
EUR 793.47 802.53 Dec-28-2020 09:18:56
NTD 22.40 24.36 Dec-28-2020 09:18:56
NTD 22.41 24.38 Dec-27-2020 09:18:58
EUR 793.28 802.34 Dec-27-2020 09:18:58
HKD 84.01 84.69 Dec-27-2020 09:18:58
USD 651.46 656.85 Dec-27-2020 09:18:58
SD 489.66 495.07 Dec-27-2020 09:18:58
NTD 22.41 24.38 Dec-26-2020 09:18:59
EUR 793.28 802.34 Dec-26-2020 09:18:59
HKD 84.01 84.69 Dec-26-2020 09:18:59
USD 651.46 656.85 Dec-26-2020 09:18:59
SD 489.66 495.07 Dec-26-2020 09:18:59
NTD 22.37 24.33 Dec-25-2020 09:19:00
EUR 790.91 799.94 Dec-25-2020 09:19:00
HKD 83.87 84.55 Dec-25-2020 09:19:00
USD 650.37 655.74 Dec-25-2020 09:19:00
SD 488.61 494.02 Dec-25-2020 09:19:00
SD 488.62 494.03 Dec-24-2020 09:19:02
NTD 22.41 24.38 Dec-24-2020 09:19:02
HKD 84.00 84.68 Dec-24-2020 09:19:02
USD 651.36 656.75 Dec-24-2020 09:19:02
EUR 793.81 802.87 Dec-24-2020 09:19:02
NTD 22.39 24.35 Dec-23-2020 09:19:03
EUR 791.89 800.93 Dec-23-2020 09:19:03
HKD 84.06 84.74 Dec-23-2020 09:19:03
USD 651.76 657.15 Dec-23-2020 09:19:03
SD 486.95 492.33 Dec-23-2020 09:19:03
NTD 22.41 24.38 Dec-22-2020 09:19:05
EUR 796.91 806.01 Dec-22-2020 09:19:05
HKD 84.13 84.81 Dec-22-2020 09:19:05
USD 652.36 657.75 Dec-22-2020 09:19:05
SD 488.52 493.93 Dec-22-2020 09:19:05
SD 488.77 494.18 Dec-21-2020 09:19:07
EUR 794.73 803.79 Dec-21-2020 09:19:07
HKD 84.00 84.68 Dec-21-2020 09:19:07
USD 651.36 656.75 Dec-21-2020 09:19:07
NTD 22.36 24.32 Dec-21-2020 09:19:06
NTD 22.36 24.32 Dec-20-2020 09:19:08
EUR 797.12 806.22 Dec-20-2020 09:19:08
HKD 84.01 84.69 Dec-20-2020 09:19:08
USD 651.36 656.75 Dec-20-2020 09:19:08
SD 489.99 495.40 Dec-20-2020 09:19:08
USD 651.36 656.75 Dec-19-2020 09:19:09
SD 489.99 495.40 Dec-19-2020 09:19:09
EUR 797.12 806.22 Dec-19-2020 09:19:09
HKD 84.01 84.69 Dec-19-2020 09:19:09
NTD 22.36 24.32 Dec-19-2020 09:19:08
NTD 22.35 24.31 Dec-18-2020 09:19:10
EUR 796.32 805.42 Dec-18-2020 09:19:10
HKD 83.93 84.61 Dec-18-2020 09:19:10
USD 650.77 656.15 Dec-18-2020 09:19:10
SD 489.76 495.17 Dec-18-2020 09:19:10
NTD 22.38 24.34 Dec-17-2020 09:19:12
EUR 792.38 801.42 Dec-17-2020 09:19:12
HKD 83.92 84.60 Dec-17-2020 09:19:12
USD 650.67 656.05 Dec-17-2020 09:19:12
SD 488.80 494.21 Dec-17-2020 09:19:12
NTD 22.41 24.38 Dec-16-2020 09:19:12
EUR 790.49 799.51 Dec-16-2020 09:19:12
HKD 84.02 84.70 Dec-16-2020 09:19:12
USD 651.36 656.75 Dec-16-2020 09:19:12
SD 487.99 493.39 Dec-16-2020 09:19:12
EUR 791.36 800.40 Dec-15-2020 09:19:14
SD 488.00 493.40 Dec-15-2020 09:19:14
USD 651.76 657.15 Dec-15-2020 09:19:14
HKD 84.07 84.75 Dec-15-2020 09:19:14
NTD 22.41 24.38 Dec-15-2020 09:19:14
NTD 22.35 24.31 Dec-14-2020 09:19:16
EUR 787.99 796.98 Dec-14-2020 09:19:16
HKD 83.97 84.65 Dec-14-2020 09:19:16
USD 650.97 656.35 Dec-14-2020 09:19:16
SD 486.64 492.02 Dec-14-2020 09:19:16
NTD 22.38 24.34 Dec-13-2020 09:19:17
EUR 788.87 797.87 Dec-13-2020 09:19:17
HKD 84.11 84.79 Dec-13-2020 09:19:17
USD 652.06 657.45 Dec-13-2020 09:19:17
SD 486.88 492.26 Dec-13-2020 09:19:17
HKD 84.11 84.79 Dec-12-2020 09:19:19
EUR 788.87 797.87 Dec-12-2020 09:19:18
USD 652.06 657.45 Dec-12-2020 09:19:18
NTD 22.38 24.34 Dec-12-2020 09:19:18
SD 486.88 492.26 Dec-12-2020 09:19:18
HKD 84.07 84.75 Dec-11-2020 09:19:20
NTD 22.39 24.35 Dec-11-2020 09:19:20
USD 651.76 657.15 Dec-11-2020 09:19:20
SD 487.74 493.14 Dec-11-2020 09:19:20
EUR 790.78 799.81 Dec-11-2020 09:19:20
SD 486.69 492.07 Dec-10-2020 09:19:21
EUR 786.55 795.53 Dec-10-2020 09:19:21
HKD 84.06 84.74 Dec-10-2020 09:19:21
USD 651.76 657.15 Dec-10-2020 09:19:21
NTD 22.32 24.27 Dec-10-2020 09:19:20
NTD 22.31 24.26 Dec-09-2020 09:19:23
EUR 786.86 795.84 Dec-09-2020 09:19:23
HKD 83.93 84.61 Dec-09-2020 09:19:23
USD 650.67 656.05 Dec-09-2020 09:19:23
SD 485.58 490.95 Dec-09-2020 09:19:23
SD 485.80 491.17 Dec-08-2020 09:19:24
EUR 786.80 795.78 Dec-08-2020 09:19:24
HKD 83.92 84.60 Dec-08-2020 09:19:24
USD 650.57 655.94 Dec-08-2020 09:19:24
NTD 22.26 24.21 Dec-08-2020 09:19:23
SD 486.56 491.94 Dec-07-2020 09:19:26
USD 650.57 655.94 Dec-07-2020 09:19:26
HKD 83.92 84.60 Dec-07-2020 09:19:26
EUR 787.77 796.76 Dec-07-2020 09:19:25
NTD 22.28 24.23 Dec-07-2020 09:19:25
NTD 22.30 24.25 Dec-06-2020 09:19:27
EUR 787.12 796.11 Dec-06-2020 09:19:27
HKD 83.93 84.61 Dec-06-2020 09:19:27
USD 650.57 655.94 Dec-06-2020 09:19:27
SD 486.52 491.90 Dec-06-2020 09:19:27
SD 486.52 491.90 Dec-05-2020 09:19:28
EUR 787.12 796.11 Dec-05-2020 09:19:28
HKD 83.93 84.61 Dec-05-2020 09:19:28
USD 650.57 655.94 Dec-05-2020 09:19:28
NTD 22.30 24.25 Dec-05-2020 09:19:27
NTD 22.26 24.21 Dec-04-2020 09:19:29
EUR 790.47 799.49 Dec-04-2020 09:19:29
HKD 84.06 84.74 Dec-04-2020 09:19:29
USD 651.66 657.05 Dec-04-2020 09:19:29
SD 487.70 493.10 Dec-04-2020 09:19:29
NTD 22.25 24.20 Dec-03-2020 09:19:31
EUR 790.16 799.18 Dec-03-2020 09:19:31
HKD 84.28 84.96 Dec-03-2020 09:19:31
USD 653.46 658.86 Dec-03-2020 09:19:31
SD 487.36 492.76 Dec-03-2020 09:19:31
SD 487.92 493.32 Dec-02-2020 09:19:33
EUR 787.59 796.58 Dec-02-2020 09:19:33
HKD 84.31 84.99 Dec-02-2020 09:19:33
USD 653.66 659.06 Dec-02-2020 09:19:33
NTD 22.17 24.11 Dec-02-2020 09:19:32
NTD 22.21 24.16 Dec-01-2020 09:19:34
EUR 781.46 790.39 Dec-01-2020 09:19:34
HKD 84.52 85.20 Dec-01-2020 09:19:34
USD 655.25 660.67 Dec-01-2020 09:19:34
SD 488.45 493.86 Dec-01-2020 09:19:34
NTD 22.20 24.15 Nov-30-2020 09:19:37
EUR 782.84 791.77 Nov-30-2020 09:19:37
HKD 84.46 85.14 Nov-30-2020 09:19:37
USD 654.75 660.16 Nov-30-2020 09:19:37
SD 488.78 494.19 Nov-30-2020 09:19:37
NTD 22.22 24.17 Nov-29-2020 09:19:39
EUR 782.47 791.40 Nov-29-2020 09:19:39
HKD 84.50 85.18 Nov-29-2020 09:19:39
USD 655.05 660.47 Nov-29-2020 09:19:39
SD 488.67 494.08 Nov-29-2020 09:19:39
SD 488.67 494.08 Nov-28-2020 09:19:42
EUR 782.47 791.40 Nov-28-2020 09:19:42
HKD 84.50 85.18 Nov-28-2020 09:19:42
USD 655.05 660.47 Nov-28-2020 09:19:42
NTD 22.22 24.17 Nov-28-2020 09:19:41
NTD 22.21 24.16 Nov-27-2020 09:19:44
EUR 779.15 788.04 Nov-27-2020 09:19:44
HKD 84.49 85.17 Nov-27-2020 09:19:44
USD 654.65 660.06 Nov-27-2020 09:19:44
SD 488.22 493.63 Nov-27-2020 09:19:44
NTD 22.21 24.16 Nov-26-2020 09:19:47
EUR 779.28 788.17 Nov-26-2020 09:19:47
HKD 84.42 85.10 Nov-26-2020 09:19:47
USD 654.45 659.86 Nov-26-2020 09:19:47
SD 487.96 493.36 Nov-26-2020 09:19:47
NTD 22.24 24.19 Nov-25-2020 09:19:49
EUR 779.22 788.11 Nov-25-2020 09:19:49
HKD 84.55 85.23 Nov-25-2020 09:19:49
USD 655.45 660.87 Nov-25-2020 09:19:49
SD 487.87 493.27 Nov-25-2020 09:19:49
USD 655.95 661.37 Nov-24-2020 09:19:52
HKD 84.61 85.29 Nov-24-2020 09:19:52
SD 487.36 492.76 Nov-24-2020 09:19:52
EUR 775.82 784.67 Nov-24-2020 09:19:51
NTD 22.24 24.19 Nov-24-2020 09:19:51
NTD 22.17 24.11 Nov-23-2020 09:19:54
EUR 775.56 784.41 Nov-23-2020 09:19:54
HKD 84.33 85.01 Nov-23-2020 09:19:54
USD 653.91 659.31 Nov-23-2020 09:19:54
SD 486.48 491.85 Nov-23-2020 09:19:54
SD 485.78 491.15 Nov-22-2020 09:19:57
EUR 774.41 783.24 Nov-22-2020 09:19:57
HKD 84.31 84.99 Nov-22-2020 09:19:57
USD 653.71 659.11 Nov-22-2020 09:19:57
NTD 22.17 24.11 Nov-22-2020 09:19:56
USD 653.71 659.11 Nov-21-2020 09:19:59
HKD 84.31 84.99 Nov-21-2020 09:19:59
SD 485.78 491.15 Nov-21-2020 09:19:59
EUR 774.41 783.24 Nov-21-2020 09:19:59
NTD 22.17 24.11 Nov-21-2020 09:19:59
NTD 22.22 24.17 Nov-20-2020 09:20:01
EUR 776.79 785.66 Nov-20-2020 09:20:01
HKD 84.46 85.14 Nov-20-2020 09:20:01
USD 654.95 660.37 Nov-20-2020 09:20:01
SD 486.42 491.79 Nov-20-2020 09:20:01
NTD 22.15 24.09 Nov-19-2020 09:20:04
EUR 772.60 781.42 Nov-19-2020 09:20:04
HKD 84.28 84.96 Nov-19-2020 09:20:04
USD 653.46 658.86 Nov-19-2020 09:20:04
SD 485.71 491.08 Nov-19-2020 09:20:04
HKD 84.23 84.91 Nov-18-2020 09:20:06
EUR 773.31 782.13 Nov-18-2020 09:20:06
USD 653.06 658.45 Nov-18-2020 09:20:06
SD 485.48 490.85 Nov-18-2020 09:20:06
NTD 22.15 24.09 Nov-18-2020 09:20:05
HKD 84.57 85.25 Nov-17-2020 09:20:09
SD 486.90 492.28 Nov-17-2020 09:20:08
EUR 777.01 785.88 Nov-17-2020 09:20:08
USD 655.80 661.22 Nov-17-2020 09:20:08
NTD 22.24 24.19 Nov-17-2020 09:20:08
SD 487.71 493.11 Nov-16-2020 09:20:11
EUR 778.00 786.88 Nov-16-2020 09:20:11
HKD 84.82 85.50 Nov-16-2020 09:20:11
USD 657.44 662.87 Nov-16-2020 09:20:11
NTD 22.32 24.27 Nov-16-2020 09:20:10
NTD 22.35 24.31 Nov-15-2020 09:20:13
EUR 777.63 786.50 Nov-15-2020 09:20:13
HKD 84.86 85.54 Nov-15-2020 09:20:13
USD 658.04 663.47 Nov-15-2020 09:20:13
SD 487.50 492.90 Nov-15-2020 09:20:13
NTD 22.35 24.31 Nov-14-2020 09:20:15
EUR 777.63 786.50 Nov-14-2020 09:20:15
HKD 84.86 85.54 Nov-14-2020 09:20:15
USD 658.04 663.47 Nov-14-2020 09:20:15
SD 487.50 492.90 Nov-14-2020 09:20:15
NTD 22.34 24.30 Nov-13-2020 09:20:17
EUR 777.01 785.88 Nov-13-2020 09:20:17
SD 487.73 493.13 Nov-13-2020 09:20:17
USD 658.74 664.18 Nov-13-2020 09:20:17
HKD 84.95 85.63 Nov-13-2020 09:20:17
EUR 776.14 785.01 Nov-12-2020 09:20:20
HKD 85.08 85.76 Nov-12-2020 09:20:20
NTD 22.35 24.31 Nov-12-2020 09:20:20
USD 659.73 665.19 Nov-12-2020 09:20:20
SD 488.22 493.63 Nov-12-2020 09:20:20
HKD 84.97 85.65 Nov-11-2020 09:20:23
SD 488.17 493.58 Nov-11-2020 09:20:23
USD 658.94 664.38 Nov-11-2020 09:20:23
EUR 777.71 786.58 Nov-11-2020 09:20:23
NTD 22.31 24.26 Nov-11-2020 09:20:23
NTD 22.32 24.28 Nov-10-2020 09:20:25
EUR 778.61 787.50 Nov-10-2020 09:20:25
SD 489.06 494.47 Nov-10-2020 09:20:25
HKD 85.11 85.79 Nov-10-2020 09:20:25
USD 659.93 665.39 Nov-10-2020 09:20:25
HKD 84.96 85.64 Nov-09-2020 09:20:27
EUR 781.94 790.87 Nov-09-2020 09:20:27
NTD 22.32 24.28 Nov-09-2020 09:20:27
SD 488.43 493.84 Nov-09-2020 09:20:27
USD 658.74 664.18 Nov-09-2020 09:20:27
USD 658.74 664.18 Nov-08-2020 09:20:30
HKD 84.95 85.63 Nov-08-2020 09:20:30
EUR 781.28 790.21 Nov-08-2020 09:20:30
SD 487.73 493.13 Nov-08-2020 09:20:30
NTD 22.30 24.25 Nov-08-2020 09:20:29
SD 487.73 493.13 Nov-07-2020 09:20:32
HKD 84.95 85.63 Nov-07-2020 09:20:32
USD 658.74 664.18 Nov-07-2020 09:20:32
EUR 781.28 790.21 Nov-07-2020 09:20:32
NTD 22.30 24.25 Nov-07-2020 09:20:32
HKD 84.91 85.59 Nov-06-2020 09:20:35
USD 658.44 663.88 Nov-06-2020 09:20:35
NTD 22.33 24.29 Nov-06-2020 09:20:34
EUR 775.87 784.72 Nov-06-2020 09:20:34
SD 486.30 491.67 Nov-06-2020 09:20:34
NTD 22.39 24.35 Nov-05-2020 09:20:37
EUR 775.47 784.32 Nov-05-2020 09:20:37
SD 486.33 491.70 Nov-05-2020 09:20:37
HKD 85.41 86.09 Nov-05-2020 09:20:37
USD 662.42 667.89 Nov-05-2020 09:20:37
USD 665.91 671.41 Nov-04-2020 09:20:39
SD 488.09 493.50 Nov-04-2020 09:20:39
EUR 778.22 787.10 Nov-04-2020 09:20:39
NTD 22.49 24.47 Nov-04-2020 09:20:39
HKD 85.89 86.57 Nov-04-2020 09:20:39
HKD 85.96 86.64 Nov-03-2020 09:20:42
USD 666.40 671.91 Nov-03-2020 09:20:42
SD 487.52 492.92 Nov-03-2020 09:20:42
NTD 22.54 24.52 Nov-03-2020 09:20:42
EUR 774.87 783.71 Nov-03-2020 09:20:42
USD 666.40 671.91 Nov-02-2020 09:20:44
SD 486.67 492.05 Nov-02-2020 09:20:44
NTD 22.53 24.51 Nov-02-2020 09:20:44
EUR 775.21 784.05 Nov-02-2020 09:20:44
HKD 85.94 86.62 Nov-02-2020 09:20:44
HKD 85.96 86.64 Nov-01-2020 09:20:47
USD 666.40 671.91 Nov-01-2020 09:20:47
SD 486.95 492.33 Nov-01-2020 09:20:47
EUR 774.87 783.71 Nov-01-2020 09:20:47
NTD 22.53 24.51 Nov-01-2020 09:20:46
NTD 22.53 24.51 Oct-31-2020 09:20:49
EUR 774.87 783.71 Oct-31-2020 09:20:49
HKD 85.96 86.64 Oct-31-2020 09:20:49
USD 666.40 671.91 Oct-31-2020 09:20:49
SD 486.95 492.33 Oct-31-2020 09:20:49
HKD 86.25 86.93 Oct-30-2020 09:20:53
EUR 779.61 788.50 Oct-30-2020 09:20:52
USD 668.70 674.23 Oct-30-2020 09:20:52
NTD 22.60 24.59 Oct-30-2020 09:20:52
SD 488.59 494.00 Oct-30-2020 09:20:52
USD 669.60 675.13 Oct-29-2020 09:20:54
HKD 86.39 87.07 Oct-29-2020 09:20:54
EUR 785.68 794.64 Oct-29-2020 09:20:53
NTD 22.64 24.64 Oct-29-2020 09:20:53
SD 490.01 495.42 Oct-29-2020 09:20:53
SD 490.71 496.14 Oct-28-2020 09:20:56
USD 668.90 674.43 Oct-28-2020 09:20:56
HKD 86.30 86.98 Oct-28-2020 09:20:56
EUR 786.98 795.97 Oct-28-2020 09:20:55
NTD 22.62 24.62 Oct-28-2020 09:20:55
HKD 86.23 86.91 Oct-27-2020 09:20:59
EUR 788.82 797.82 Oct-27-2020 09:20:58
USD 668.30 673.82 Oct-27-2020 09:20:58
NTD 22.59 24.57 Oct-27-2020 09:20:58
SD 490.82 496.25 Oct-27-2020 09:20:58
SD 489.45 494.86 Oct-26-2020 09:21:01
NTD 22.46 24.44 Oct-26-2020 09:21:01
HKD 85.87 86.55 Oct-26-2020 09:21:01
USD 665.51 671.01 Oct-26-2020 09:21:01
EUR 787.45 796.44 Oct-26-2020 09:21:01
EUR 788.61 797.61 Oct-25-2020 09:21:03
NTD 22.48 24.46 Oct-25-2020 09:21:03
HKD 85.90 86.58 Oct-25-2020 09:21:03
USD 665.81 671.31 Oct-25-2020 09:21:03
SD 489.53 494.94 Oct-25-2020 09:21:03
NTD 22.48 24.46 Oct-24-2020 09:21:06
EUR 788.61 797.61 Oct-24-2020 09:21:06
HKD 85.90 86.58 Oct-24-2020 09:21:06
USD 665.81 671.31 Oct-24-2020 09:21:06
SD 489.53 494.94 Oct-24-2020 09:21:06
USD 665.91 671.41 Oct-23-2020 09:21:08
HKD 85.92 86.60 Oct-23-2020 09:21:08
NTD 22.45 24.42 Oct-23-2020 09:21:07
EUR 784.60 793.55 Oct-23-2020 09:21:07
SD 489.75 495.16 Oct-23-2020 09:21:07
NTD 22.36 24.32 Oct-22-2020 09:21:11
EUR 784.38 793.33 Oct-22-2020 09:21:11
HKD 85.54 86.22 Oct-22-2020 09:21:11
USD 663.02 668.49 Oct-22-2020 09:21:11
SD 488.30 493.71 Oct-22-2020 09:21:11
NTD 22.40 24.36 Oct-21-2020 09:21:13
EUR 785.52 794.48 Oct-21-2020 09:21:13
HKD 85.76 86.44 Oct-21-2020 09:21:13
USD 664.72 670.21 Oct-21-2020 09:21:13
SD 489.37 494.78 Oct-21-2020 09:21:13
EUR 782.59 791.52 Oct-20-2020 09:21:15
SD 489.20 494.61 Oct-20-2020 09:21:15
USD 665.61 671.11 Oct-20-2020 09:21:15
HKD 85.88 86.56 Oct-20-2020 09:21:15
NTD 22.40 24.36 Oct-20-2020 09:21:14
NTD 22.43 24.40 Oct-19-2020 09:21:17
EUR 780.88 789.78 Oct-19-2020 09:21:17
HKD 86.08 86.76 Oct-19-2020 09:21:17
USD 667.20 672.71 Oct-19-2020 09:21:17
SD 490.59 496.02 Oct-19-2020 09:21:17
NTD 22.42 24.39 Oct-18-2020 09:21:20
EUR 780.67 789.57 Oct-18-2020 09:21:20
HKD 86.08 86.76 Oct-18-2020 09:21:20
USD 667.20 672.71 Oct-18-2020 09:21:20
SD 490.30 495.73 Oct-18-2020 09:21:20
SD 490.30 495.73 Oct-17-2020 09:21:23
USD 667.20 672.71 Oct-17-2020 09:21:23
HKD 86.08 86.76 Oct-17-2020 09:21:23
EUR 780.67 789.57 Oct-17-2020 09:21:22
NTD 22.42 24.39 Oct-17-2020 09:21:22
NTD 22.53 24.51 Oct-16-2020 09:21:24
EUR 783.10 792.03 Oct-16-2020 09:21:24
SD 491.48 496.91 Oct-16-2020 09:21:24
USD 669.80 675.33 Oct-16-2020 09:21:24
HKD 86.42 87.10 Oct-16-2020 09:21:24
HKD 86.30 86.98 Oct-15-2020 09:21:28
EUR 785.19 794.15 Oct-15-2020 09:21:27
USD 668.90 674.43 Oct-15-2020 09:21:27
NTD 22.53 24.51 Oct-15-2020 09:21:27
SD 491.98 497.42 Oct-15-2020 09:21:27
NTD 22.62 24.62 Oct-14-2020 09:21:29
EUR 787.89 796.88 Oct-14-2020 09:21:29
HKD 86.69 87.37 Oct-14-2020 09:21:29
USD 671.88 677.44 Oct-14-2020 09:21:29
SD 493.37 498.84 Oct-14-2020 09:21:29
SD 493.77 499.24 Oct-13-2020 09:21:32
EUR 791.96 801.00 Oct-13-2020 09:21:32
HKD 86.70 87.38 Oct-13-2020 09:21:32
USD 671.98 677.54 Oct-13-2020 09:21:32
NTD 22.72 24.72 Oct-13-2020 09:21:31
NTD 22.52 24.50 Oct-12-2020 09:21:34
EUR 788.49 797.49 Oct-12-2020 09:21:34
HKD 86.23 86.91 Oct-12-2020 09:21:34
USD 668.30 673.82 Oct-12-2020 09:21:34
SD 492.34 497.78 Oct-12-2020 09:21:34
NTD 22.52 24.50 Oct-11-2020 09:21:37
EUR 787.22 796.21 Oct-11-2020 09:21:37
HKD 86.01 86.69 Oct-11-2020 09:21:37
USD 666.60 672.11 Oct-11-2020 09:21:37
SD 491.92 497.36 Oct-11-2020 09:21:37
SD 492.00 497.44 Oct-10-2020 09:21:39
USD 666.70 672.21 Oct-10-2020 09:21:39
HKD 86.02 86.70 Oct-10-2020 09:21:39
EUR 787.33 796.32 Oct-10-2020 09:21:38
NTD 22.53 24.51 Oct-10-2020 09:21:38
NTD 22.76 24.76 Oct-09-2020 09:21:41
EUR 792.16 801.20 Oct-09-2020 09:21:41
HKD 87.01 87.71 Oct-09-2020 09:21:41
USD 674.38 679.95 Oct-09-2020 09:21:41
SD 495.83 501.30 Oct-09-2020 09:21:41
NTD 22.78 24.78 Oct-08-2020 09:21:44
EUR 794.57 803.63 Oct-08-2020 09:21:44
HKD 87.27 87.97 Oct-08-2020 09:21:44
USD 676.36 681.96 Oct-08-2020 09:21:44
SD 496.62 502.12 Oct-08-2020 09:21:44
NTD 22.71 24.71 Oct-07-2020 09:21:46
EUR 792.57 801.61 Oct-07-2020 09:21:46
HKD 87.30 88.00 Oct-07-2020 09:21:46
USD 676.56 682.16 Oct-07-2020 09:21:46
SD 495.77 501.24 Oct-07-2020 09:21:46
NTD 22.76 24.76 Oct-06-2020 09:21:48
EUR 796.24 805.34 Oct-06-2020 09:21:48
HKD 87.27 87.97 Oct-06-2020 09:21:48
USD 676.36 681.96 Oct-06-2020 09:21:48
SD 496.74 502.24 Oct-06-2020 09:21:48
SD 495.47 500.94 Oct-05-2020 09:21:51
HKD 87.27 87.97 Oct-05-2020 09:21:51
USD 676.36 681.96 Oct-05-2020 09:21:51
NTD 22.62 24.62 Oct-05-2020 09:21:50
EUR 792.00 801.04 Oct-05-2020 09:21:50
NTD 22.60 24.59 Oct-04-2020 09:21:53
EUR 791.38 800.42 Oct-04-2020 09:21:53
HKD 87.27 87.97 Oct-04-2020 09:21:53
USD 676.36 681.96 Oct-04-2020 09:21:53
SD 495.11 500.58 Oct-04-2020 09:21:53
SD 495.11 500.58 Oct-03-2020 09:21:56
USD 676.36 681.96 Oct-03-2020 09:21:56
HKD 87.27 87.97 Oct-03-2020 09:21:56
EUR 791.38 800.42 Oct-03-2020 09:21:55
NTD 22.60 24.59 Oct-03-2020 09:21:55
USD 676.36 681.96 Oct-02-2020 09:21:58
HKD 87.27 87.97 Oct-02-2020 09:21:58
EUR 792.54 801.58 Oct-02-2020 09:21:57
NTD 22.63 24.63 Oct-02-2020 09:21:57
SD 495.03 500.50 Oct-02-2020 09:21:57
NTD 22.60 24.59 Oct-01-2020 09:22:00
EUR 792.08 801.12 Oct-01-2020 09:22:00
HKD 87.31 88.01 Oct-01-2020 09:22:00
USD 676.66 682.26 Oct-01-2020 09:22:00
SD 494.96 500.43 Oct-01-2020 09:22:00
HKD 87.56 88.27 Sep-30-2020 09:22:03
SD 495.41 500.88 Sep-30-2020 09:22:03
USD 678.66 684.27 Sep-30-2020 09:22:03
EUR 796.03 805.12 Sep-30-2020 09:22:02
NTD 22.62 24.62 Sep-30-2020 09:22:02
EUR 791.53 800.57 Sep-29-2020 09:22:05
NTD 22.59 24.58 Sep-29-2020 09:22:05
SD 494.14 499.61 Sep-29-2020 09:22:05
USD 679.16 684.77 Sep-29-2020 09:22:05
HKD 87.62 88.33 Sep-29-2020 09:22:05
EUR 788.41 797.41 Sep-28-2020 09:22:07
USD 679.16 684.77 Sep-28-2020 09:22:07
HKD 87.62 88.33 Sep-28-2020 09:22:07
NTD 22.48 24.46 Sep-28-2020 09:22:07
SD 492.67 498.11 Sep-28-2020 09:22:07
HKD 87.69 88.40 Sep-27-2020 09:22:10
USD 679.66 685.27 Sep-27-2020 09:22:10
SD 492.81 498.25 Sep-27-2020 09:22:10
EUR 789.40 798.40 Sep-27-2020 09:22:10
NTD 22.46 24.44 Sep-27-2020 09:22:10
HKD 87.69 88.40 Sep-26-2020 09:22:13
USD 679.66 685.27 Sep-26-2020 09:22:13
SD 492.81 498.25 Sep-26-2020 09:22:13
EUR 789.40 798.40 Sep-26-2020 09:22:13
NTD 22.46 24.44 Sep-26-2020 09:22:13
HKD 87.65 88.36 Sep-25-2020 09:22:15
USD 679.36 684.97 Sep-25-2020 09:22:15
SD 492.88 498.32 Sep-25-2020 09:22:14
EUR 791.35 800.39 Sep-25-2020 09:22:14
NTD 22.45 24.43 Sep-25-2020 09:22:14
SD 493.95 499.42 Sep-24-2020 09:22:18
HKD 87.56 88.27 Sep-24-2020 09:22:18
USD 678.66 684.27 Sep-24-2020 09:22:18
NTD 22.52 24.50 Sep-24-2020 09:22:17
EUR 791.29 800.33 Sep-24-2020 09:22:17
EUR 789.44 798.44 Sep-23-2020 09:22:20
NTD 22.54 24.52 Sep-23-2020 09:22:20
SD 494.16 499.63 Sep-23-2020 09:22:20
HKD 87.35 88.06 Sep-23-2020 09:22:20
USD 677.06 682.66 Sep-23-2020 09:22:20
USD 676.86 682.46 Sep-22-2020 09:22:22
SD 495.58 501.05 Sep-22-2020 09:22:22
HKD 87.27 87.97 Sep-22-2020 09:22:22
EUR 794.09 803.15 Sep-22-2020 09:22:21
NTD 22.59 24.58 Sep-22-2020 09:22:21
HKD 87.00 87.70 Sep-21-2020 09:22:25
EUR 798.51 807.62 Sep-21-2020 09:22:24
USD 674.28 679.85 Sep-21-2020 09:22:24
NTD 22.57 24.55 Sep-21-2020 09:22:24
SD 496.30 501.79 Sep-21-2020 09:22:24
HKD 87.00 87.70 Sep-20-2020 09:22:27
USD 674.28 679.85 Sep-20-2020 09:22:26
SD 495.03 500.50 Sep-20-2020 09:22:26
NTD 22.47 24.45 Sep-20-2020 09:22:26
EUR 797.42 806.52 Sep-20-2020 09:22:26
NTD 22.47 24.45 Sep-19-2020 09:22:30
EUR 797.42 806.52 Sep-19-2020 09:22:30
HKD 87.00 87.70 Sep-19-2020 09:22:30
USD 674.28 679.85 Sep-19-2020 09:22:30
SD 495.03 500.50 Sep-19-2020 09:22:30
HKD 86.76 87.45 Sep-18-2020 09:22:32
EUR 795.99 805.08 Sep-18-2020 09:22:31
USD 672.38 677.94 Sep-18-2020 09:22:31
NTD 22.32 24.28 Sep-18-2020 09:22:31
SD 494.84 500.31 Sep-18-2020 09:22:31
NTD 22.32 24.28 Sep-17-2020 09:22:34
EUR 791.74 800.78 Sep-17-2020 09:22:34
HKD 86.82 87.51 Sep-17-2020 09:22:34
USD 672.88 678.44 Sep-17-2020 09:22:34
SD 494.03 499.50 Sep-17-2020 09:22:34
USD 675.57 681.15 Sep-16-2020 09:22:36
HKD 87.17 87.87 Sep-16-2020 09:22:36
SD 495.43 500.90 Sep-16-2020 09:22:36
EUR 798.49 807.60 Sep-16-2020 09:22:36
NTD 22.36 24.32 Sep-16-2020 09:22:36
NTD 22.42 24.39 Sep-15-2020 09:22:39
EUR 802.76 811.92 Sep-15-2020 09:22:39
HKD 87.39 88.10 Sep-15-2020 09:22:39
USD 677.36 682.96 Sep-15-2020 09:22:39
SD 495.87 501.36 Sep-15-2020 09:22:39
NTD 22.46 24.44 Sep-14-2020 09:22:41
SD 496.74 502.24 Sep-14-2020 09:22:41
EUR 804.28 813.45 Sep-14-2020 09:22:41
HKD 87.77 88.48 Sep-14-2020 09:22:41
USD 680.36 685.98 Sep-14-2020 09:22:41
NTD 22.47 24.45 Sep-13-2020 09:22:43
EUR 805.29 814.48 Sep-13-2020 09:22:43
HKD 87.83 88.54 Sep-13-2020 09:22:43
USD 680.76 686.38 Sep-13-2020 09:22:43
SD 496.63 502.13 Sep-13-2020 09:22:43
HKD 87.83 88.54 Sep-12-2020 09:22:46
SD 496.63 502.13 Sep-12-2020 09:22:45
NTD 22.47 24.45 Sep-12-2020 09:22:45
EUR 805.29 814.48 Sep-12-2020 09:22:45
USD 680.76 686.38 Sep-12-2020 09:22:45
SD 496.27 501.76 Sep-11-2020 09:22:49
EUR 803.81 812.98 Sep-11-2020 09:22:49
HKD 87.81 88.52 Sep-11-2020 09:22:49
USD 680.66 686.28 Sep-11-2020 09:22:49
NTD 22.47 24.45 Sep-11-2020 09:22:48
NTD 22.47 24.45 Sep-10-2020 09:22:51
EUR 802.65 811.81 Sep-10-2020 09:22:51
HKD 87.81 88.52 Sep-10-2020 09:22:51
USD 680.66 686.28 Sep-10-2020 09:22:51
SD 497.07 502.57 Sep-10-2020 09:22:51
NTD 22.51 24.49 Sep-09-2020 09:22:53
EUR 801.57 810.72 Sep-09-2020 09:22:53
SD 496.56 502.06 Sep-09-2020 09:22:53
HKD 87.99 88.70 Sep-09-2020 09:22:53
USD 682.04 687.68 Sep-09-2020 09:22:53
NTD 22.45 24.42 Sep-08-2020 09:22:55
EUR 801.76 810.91 Sep-08-2020 09:22:55
HKD 87.77 88.48 Sep-08-2020 09:22:55
USD 680.36 685.98 Sep-08-2020 09:22:55
SD 496.63 502.13 Sep-08-2020 09:22:55
HKD 87.80 88.51 Sep-07-2020 09:22:58
SD 497.91 503.41 Sep-07-2020 09:22:57
NTD 22.43 24.40 Sep-07-2020 09:22:57
EUR 804.65 813.82 Sep-07-2020 09:22:57
USD 680.56 686.18 Sep-07-2020 09:22:57
NTD 22.46 24.44 Sep-06-2020 09:23:00
EUR 805.75 814.95 Sep-06-2020 09:23:00
HKD 87.93 88.64 Sep-06-2020 09:23:00
USD 681.54 687.18 Sep-06-2020 09:23:00
SD 498.57 504.08 Sep-06-2020 09:23:00
NTD 22.46 24.44 Sep-05-2020 09:23:04
EUR 805.75 814.95 Sep-05-2020 09:23:04
HKD 87.93 88.64 Sep-05-2020 09:23:04
USD 681.54 687.18 Sep-05-2020 09:23:04
SD 498.57 504.08 Sep-05-2020 09:23:04
NTD 22.46 24.44 Sep-04-2020 09:23:05
EUR 806.62 815.83 Sep-04-2020 09:23:05
HKD 87.94 88.65 Sep-04-2020 09:23:05
USD 681.64 687.28 Sep-04-2020 09:23:05
SD 498.78 504.31 Sep-04-2020 09:23:05
NTD 22.45 24.42 Sep-03-2020 09:23:07
EUR 804.58 813.75 Sep-03-2020 09:23:07
HKD 87.85 88.56 Sep-03-2020 09:23:07
USD 680.95 686.58 Sep-03-2020 09:23:07
SD 498.53 504.04 Sep-03-2020 09:23:07
HKD 87.82 88.53 Sep-02-2020 09:23:10
USD 680.66 686.28 Sep-02-2020 09:23:10
SD 499.00 504.53 Sep-02-2020 09:23:09
NTD 22.42 24.39 Sep-02-2020 09:23:09
EUR 809.04 818.27 Sep-02-2020 09:23:09
NTD 22.46 24.44 Sep-01-2020 09:23:12
EUR 813.97 823.25 Sep-01-2020 09:23:12
HKD 88.00 88.71 Sep-01-2020 09:23:12
USD 682.04 687.68 Sep-01-2020 09:23:12
SD 500.84 506.37 Sep-01-2020 09:23:12
NTD 22.52 24.50 Aug-31-2020 09:23:14
EUR 812.76 822.04 Aug-31-2020 09:23:14
HKD 88.22 88.94 Aug-31-2020 09:23:14
USD 683.84 689.49 Aug-31-2020 09:23:14
SD 502.41 507.97 Aug-31-2020 09:23:14
SD 502.71 508.27 Aug-30-2020 09:23:19
EUR 812.97 822.25 Aug-30-2020 09:23:19
HKD 88.21 88.93 Aug-30-2020 09:23:19
USD 683.84 689.49 Aug-30-2020 09:23:19
NTD 22.53 24.51 Aug-30-2020 09:23:18
HKD 88.21 88.93 Aug-29-2020 09:23:20
EUR 812.97 822.25 Aug-29-2020 09:23:20
SD 502.71 508.27 Aug-29-2020 09:23:20
USD 683.84 689.49 Aug-29-2020 09:23:20
NTD 22.53 24.51 Aug-29-2020 09:23:19
NTD 22.59 24.57 Aug-28-2020 09:23:21
EUR 809.80 819.03 Aug-28-2020 09:23:21
HKD 88.52 89.24 Aug-28-2020 09:23:21
USD 686.13 691.80 Aug-28-2020 09:23:21
SD 501.45 506.98 Aug-28-2020 09:23:21
NTD 22.59 24.57 Aug-27-2020 09:23:24
EUR 810.74 819.99 Aug-27-2020 09:23:24
HKD 88.49 89.21 Aug-27-2020 09:23:24
USD 685.94 691.60 Aug-27-2020 09:23:24
SD 501.45 506.98 Aug-27-2020 09:23:24
NTD 22.65 24.65 Aug-26-2020 09:23:26
EUR 813.14 822.42 Aug-26-2020 09:23:26
USD 688.32 694.01 Aug-26-2020 09:23:26
HKD 88.80 89.52 Aug-26-2020 09:23:26
SD 502.26 507.82 Aug-26-2020 09:23:26
NTD 22.66 24.66 Aug-25-2020 09:23:29
EUR 811.15 820.41 Aug-25-2020 09:23:29
HKD 88.80 89.52 Aug-25-2020 09:23:29
USD 688.32 694.01 Aug-25-2020 09:23:29
SD 501.75 507.31 Aug-25-2020 09:23:29
NTD 22.66 24.66 Aug-24-2020 09:23:32
EUR 811.81 821.08 Aug-24-2020 09:23:32
HKD 88.90 89.62 Aug-24-2020 09:23:32
USD 689.12 694.82 Aug-24-2020 09:23:32
SD 501.56 507.12 Aug-24-2020 09:23:32
USD 689.12 694.82 Aug-23-2020 09:23:34
NTD 22.66 24.66 Aug-23-2020 09:23:34
HKD 88.90 89.62 Aug-23-2020 09:23:34
SD 501.82 507.38 Aug-23-2020 09:23:34
EUR 811.81 821.08 Aug-23-2020 09:23:34
NTD 22.66 24.66 Aug-22-2020 09:23:36
EUR 811.81 821.08 Aug-22-2020 09:23:36
HKD 88.90 89.62 Aug-22-2020 09:23:36
USD 689.12 694.82 Aug-22-2020 09:23:36
SD 501.82 507.38 Aug-22-2020 09:23:36
EUR 816.16 825.48 Aug-21-2020 09:23:39
SD 502.89 508.45 Aug-21-2020 09:23:39
NTD 22.62 24.62 Aug-21-2020 09:23:39
HKD 88.80 89.52 Aug-21-2020 09:23:39
USD 688.32 694.01 Aug-21-2020 09:23:39
NTD 22.68 24.68 Aug-20-2020 09:23:41
EUR 815.25 824.56 Aug-20-2020 09:23:41
USD 689.82 695.52 Aug-20-2020 09:23:41
HKD 88.99 89.71 Aug-20-2020 09:23:41
SD 502.44 508.00 Aug-20-2020 09:23:41
SD 504.11 509.68 Aug-19-2020 09:23:43
USD 688.82 694.52 Aug-19-2020 09:23:43
EUR 821.91 831.29 Aug-19-2020 09:23:43
NTD 22.65 24.65 Aug-19-2020 09:23:43
HKD 88.86 89.58 Aug-19-2020 09:23:43
EUR 820.08 829.44 Aug-18-2020 09:23:46
SD 504.49 510.08 Aug-18-2020 09:23:46
HKD 89.08 89.80 Aug-18-2020 09:23:46
NTD 22.72 24.72 Aug-18-2020 09:23:46
USD 690.52 696.22 Aug-18-2020 09:23:46
NTD 22.74 24.74 Aug-17-2020 09:23:48
EUR 818.43 827.77 Aug-17-2020 09:23:48
USD 691.80 697.52 Aug-17-2020 09:23:48
HKD 89.24 89.96 Aug-17-2020 09:23:48
SD 504.15 509.72 Aug-17-2020 09:23:48
NTD 22.77 24.77 Aug-16-2020 09:23:50
EUR 818.49 827.83 Aug-16-2020 09:23:50
HKD 89.29 90.01 Aug-16-2020 09:23:50
USD 692.20 697.92 Aug-16-2020 09:23:50
SD 504.19 509.76 Aug-16-2020 09:23:50
SD 504.19 509.76 Aug-15-2020 09:23:53
USD 692.20 697.92 Aug-15-2020 09:23:53
HKD 89.29 90.01 Aug-15-2020 09:23:53
EUR 818.49 827.83 Aug-15-2020 09:23:52
NTD 22.77 24.77 Aug-15-2020 09:23:52
USD 691.80 697.52 Aug-14-2020 09:23:56
HKD 89.25 89.97 Aug-14-2020 09:23:56
EUR 815.87 825.19 Aug-14-2020 09:23:55
NTD 22.72 24.72 Aug-14-2020 09:23:55
SD 502.86 508.42 Aug-14-2020 09:23:55
SD 503.06 508.63 Aug-13-2020 09:23:58
USD 690.82 696.52 Aug-13-2020 09:23:58
HKD 89.11 89.83 Aug-13-2020 09:23:58
EUR 815.05 824.35 Aug-13-2020 09:23:57
NTD 22.71 24.71 Aug-13-2020 09:23:57
USD 692.30 698.02 Aug-12-2020 09:24:00
HKD 89.32 90.04 Aug-12-2020 09:24:00
SD 503.19 508.76 Aug-12-2020 09:24:00
EUR 811.62 820.89 Aug-12-2020 09:24:00
NTD 22.76 24.76 Aug-12-2020 09:24:00
NTD 22.83 24.84 Aug-11-2020 09:24:02
EUR 812.47 821.74 Aug-11-2020 09:24:02
HKD 89.47 90.19 Aug-11-2020 09:24:02
USD 693.50 699.24 Aug-11-2020 09:24:02
SD 503.84 509.41 Aug-11-2020 09:24:02
EUR 817.22 826.54 Aug-10-2020 09:24:05
SD 504.86 510.45 Aug-10-2020 09:24:05
NTD 22.81 24.81 Aug-10-2020 09:24:05
HKD 89.53 90.25 Aug-10-2020 09:24:05
USD 694.00 699.74 Aug-10-2020 09:24:05
SD 504.71 510.30 Aug-09-2020 09:24:08
USD 694.00 699.74 Aug-09-2020 09:24:08
HKD 89.53 90.25 Aug-09-2020 09:24:08
EUR 816.80 826.12 Aug-09-2020 09:24:07
NTD 22.80 24.80 Aug-09-2020 09:24:07
HKD 89.53 90.25 Aug-08-2020 09:24:10
EUR 816.80 826.12 Aug-08-2020 09:24:09
USD 694.00 699.74 Aug-08-2020 09:24:09
NTD 22.80 24.80 Aug-08-2020 09:24:09
SD 504.71 510.30 Aug-08-2020 09:24:09
NTD 22.76 24.76 Aug-07-2020 09:24:12
EUR 820.40 829.77 Aug-07-2020 09:24:12
HKD 89.28 90.00 Aug-07-2020 09:24:12
USD 692.00 697.72 Aug-07-2020 09:24:12
SD 504.62 510.21 Aug-07-2020 09:24:12
HKD 89.13 89.85 Aug-06-2020 09:24:14
USD 690.92 696.62 Aug-06-2020 09:24:14
SD 504.02 509.59 Aug-06-2020 09:24:14
EUR 819.66 829.00 Aug-06-2020 09:24:14
NTD 22.77 24.77 Aug-06-2020 09:24:14
USD 694.60 700.34 Aug-05-2020 09:24:17
NTD 22.86 24.87 Aug-05-2020 09:24:17
HKD 89.61 90.33 Aug-05-2020 09:24:17
SD 505.34 510.93 Aug-05-2020 09:24:17
EUR 819.17 828.51 Aug-05-2020 09:24:17
EUR 816.10 825.42 Aug-04-2020 09:24:19
SD 504.27 509.84 Aug-04-2020 09:24:19
HKD 89.70 90.42 Aug-04-2020 09:24:19
USD 695.30 701.04 Aug-04-2020 09:24:19
NTD 22.89 24.91 Aug-04-2020 09:24:18
HKD 89.77 90.49 Aug-03-2020 09:24:22
USD 695.80 701.54 Aug-03-2020 09:24:22
SD 504.99 510.58 Aug-03-2020 09:24:21
EUR 817.38 826.71 Aug-03-2020 09:24:21
NTD 22.92 24.94 Aug-03-2020 09:24:21
NTD 22.88 24.90 Aug-02-2020 09:24:24
EUR 816.46 825.78 Aug-02-2020 09:24:24
USD 694.60 700.34 Aug-02-2020 09:24:24
SD 504.45 510.04 Aug-02-2020 09:24:24
HKD 89.61 90.33 Aug-02-2020 09:24:24
NTD 22.88 24.90 Aug-01-2020 09:24:26
EUR 816.46 825.78 Aug-01-2020 09:24:26
HKD 89.61 90.33 Aug-01-2020 09:24:26
USD 694.60 700.34 Aug-01-2020 09:24:26
SD 504.45 510.04 Aug-01-2020 09:24:26
HKD 89.90 90.62 Jul-31-2020 09:24:29
NTD 23.01 25.03 Jul-31-2020 09:24:29
EUR 826.07 835.50 Jul-31-2020 09:24:29
SD 507.44 513.06 Jul-31-2020 09:24:29
USD 696.78 702.54 Jul-31-2020 09:24:29
SD 506.48 512.07 Jul-30-2020 09:24:31
USD 697.43 703.20 Jul-30-2020 09:24:31
HKD 89.98 90.70 Jul-30-2020 09:24:31
NTD 23.04 25.07 Jul-30-2020 09:24:30
EUR 819.95 829.30 Jul-30-2020 09:24:30
EUR 816.07 825.39 Jul-29-2020 09:24:33
NTD 23.02 25.04 Jul-29-2020 09:24:33
HKD 89.96 90.68 Jul-29-2020 09:24:33
USD 697.28 703.05 Jul-29-2020 09:24:33
SD 504.79 510.38 Jul-29-2020 09:24:33
HKD 89.82 90.54 Jul-28-2020 09:24:36
SD 505.09 510.68 Jul-28-2020 09:24:36
EUR 818.52 827.86 Jul-28-2020 09:24:36
USD 696.29 702.04 Jul-28-2020 09:24:36
NTD 23.06 25.09 Jul-28-2020 09:24:35
SD 504.96 510.55 Jul-27-2020 09:24:39
HKD 90.10 90.82 Jul-27-2020 09:24:39
USD 698.48 704.26 Jul-27-2020 09:24:39
NTD 22.94 24.96 Jul-27-2020 09:24:38
EUR 815.24 824.55 Jul-27-2020 09:24:38
USD 698.98 704.76 Jul-26-2020 09:24:41
SD 504.77 510.36 Jul-26-2020 09:24:41
EUR 813.52 822.80 Jul-26-2020 09:24:41
NTD 22.93 24.95 Jul-26-2020 09:24:41
HKD 90.17 90.89 Jul-26-2020 09:24:41
SD 504.77 510.36 Jul-25-2020 09:24:43
EUR 813.52 822.80 Jul-25-2020 09:24:43
USD 698.98 704.76 Jul-25-2020 09:24:43
HKD 90.17 90.89 Jul-25-2020 09:24:43
NTD 22.93 24.95 Jul-25-2020 09:24:42
SD 503.14 508.71 Jul-24-2020 09:24:45
NTD 22.92 24.94 Jul-24-2020 09:24:45
EUR 809.29 818.52 Jul-24-2020 09:24:45
USD 697.68 703.45 Jul-24-2020 09:24:45
HKD 90.00 90.72 Jul-24-2020 09:24:45
SD 502.74 508.30 Jul-23-2020 09:24:47
EUR 806.27 815.48 Jul-23-2020 09:24:47
NTD 22.91 24.93 Jul-23-2020 09:24:47
HKD 90.01 90.73 Jul-23-2020 09:24:47
USD 697.78 703.55 Jul-23-2020 09:24:47
HKD 89.63 90.35 Jul-22-2020 09:24:50
SD 501.21 506.74 Jul-22-2020 09:24:50
EUR 800.54 809.68 Jul-22-2020 09:24:50
USD 694.80 700.54 Jul-22-2020 09:24:50
NTD 22.85 24.86 Jul-22-2020 09:24:49
SD 500.30 505.83 Jul-21-2020 09:24:52
HKD 89.75 90.47 Jul-21-2020 09:24:52
USD 695.80 701.54 Jul-21-2020 09:24:52
EUR 796.05 805.14 Jul-21-2020 09:24:52
NTD 22.84 24.85 Jul-21-2020 09:24:52
NTD 22.84 24.85 Jul-20-2020 09:24:55
EUR 793.93 802.99 Jul-20-2020 09:24:55
SD 499.86 505.39 Jul-20-2020 09:24:55
HKD 89.82 90.54 Jul-20-2020 09:24:55
USD 696.49 702.24 Jul-20-2020 09:24:55
HKD 89.81 90.53 Jul-19-2020 09:24:58
NTD 22.86 24.87 Jul-19-2020 09:24:58
EUR 795.53 804.60 Jul-19-2020 09:24:58
SD 500.30 505.83 Jul-19-2020 09:24:58
USD 696.49 702.24 Jul-19-2020 09:24:58
EUR 795.53 804.60 Jul-18-2020 09:25:00
SD 500.30 505.83 Jul-18-2020 09:25:00
USD 696.49 702.24 Jul-18-2020 09:25:00
HKD 89.81 90.53 Jul-18-2020 09:25:00
NTD 22.86 24.87 Jul-18-2020 09:25:00
USD 696.78 702.54 Jul-17-2020 09:25:02
SD 499.72 505.25 Jul-17-2020 09:25:02
EUR 792.04 801.08 Jul-17-2020 09:25:02
NTD 22.87 24.88 Jul-17-2020 09:25:02
HKD 89.86 90.58 Jul-17-2020 09:25:02
USD 696.10 701.84 Jul-16-2020 09:25:05
HKD 89.78 90.50 Jul-16-2020 09:25:05
SD 499.90 505.43 Jul-16-2020 09:25:05
NTD 22.83 24.84 Jul-16-2020 09:25:04
EUR 793.33 802.39 Jul-16-2020 09:25:04
HKD 89.97 90.69 Jul-15-2020 09:25:08
EUR 794.93 803.99 Jul-15-2020 09:25:07
NTD 22.94 24.96 Jul-15-2020 09:25:07
SD 500.62 506.15 Jul-15-2020 09:25:07
USD 697.48 703.25 Jul-15-2020 09:25:07
NTD 22.88 24.90 Jul-14-2020 09:25:09
EUR 790.46 799.48 Jul-14-2020 09:25:09
SD 500.33 505.86 Jul-14-2020 09:25:09
USD 697.78 703.55 Jul-14-2020 09:25:09
HKD 90.02 90.74 Jul-14-2020 09:25:09
USD 697.18 702.94 Jul-13-2020 09:25:12
SD 501.27 506.80 Jul-13-2020 09:25:12
EUR 788.11 797.10 Jul-13-2020 09:25:12
NTD 22.87 24.89 Jul-13-2020 09:25:12
HKD 89.93 90.65 Jul-13-2020 09:25:12
USD 697.18 702.94 Jul-12-2020 09:25:14
SD 500.40 505.93 Jul-12-2020 09:25:14
EUR 786.72 795.70 Jul-12-2020 09:25:14
NTD 22.87 24.88 Jul-12-2020 09:25:14
HKD 89.92 90.64 Jul-12-2020 09:25:14
HKD 89.92 90.64 Jul-11-2020 09:25:17
USD 697.18 702.94 Jul-11-2020 09:25:17
SD 500.40 505.93 Jul-11-2020 09:25:16
EUR 786.72 795.70 Jul-11-2020 09:25:16
NTD 22.87 24.88 Jul-11-2020 09:25:16
USD 697.08 702.84 Jul-10-2020 09:25:18
HKD 89.94 90.66 Jul-10-2020 09:25:18
NTD 22.87 24.89 Jul-10-2020 09:25:18
EUR 784.72 793.67 Jul-10-2020 09:25:18
SD 499.46 504.99 Jul-10-2020 09:25:18
HKD 89.93 90.65 Jul-09-2020 09:25:22
USD 697.08 702.84 Jul-09-2020 09:25:22
SD 500.30 505.83 Jul-09-2020 09:25:21
EUR 789.11 798.11 Jul-09-2020 09:25:21
NTD 22.90 24.92 Jul-09-2020 09:25:21
NTD 22.93 24.95 Jul-08-2020 09:25:23
EUR 786.45 795.43 Jul-08-2020 09:25:23
SD 499.64 505.17 Jul-08-2020 09:25:23
HKD 90.14 90.86 Jul-08-2020 09:25:23
USD 698.68 704.46 Jul-08-2020 09:25:23
USD 698.28 704.06 Jul-07-2020 09:25:26
SD 501.09 506.62 Jul-07-2020 09:25:26
EUR 789.49 798.49 Jul-07-2020 09:25:26
NTD 23.00 25.02 Jul-07-2020 09:25:26
HKD 90.09 90.81 Jul-07-2020 09:25:26
USD 703.86 709.68 Jul-06-2020 09:25:28
SD 504.32 509.89 Jul-06-2020 09:25:28
EUR 791.43 800.47 Jul-06-2020 09:25:28
NTD 23.10 25.13 Jul-06-2020 09:25:28
HKD 90.81 91.53 Jul-06-2020 09:25:28
NTD 23.11 25.14 Jul-05-2020 09:25:31
HKD 90.81 91.53 Jul-05-2020 09:25:31
USD 703.86 709.68 Jul-05-2020 09:25:31
SD 503.63 509.20 Jul-05-2020 09:25:31
EUR 790.45 799.47 Jul-05-2020 09:25:31
HKD 90.81 91.53 Jul-04-2020 09:25:34
USD 703.86 709.68 Jul-04-2020 09:25:34
EUR 790.45 799.47 Jul-04-2020 09:25:34
NTD 23.11 25.14 Jul-04-2020 09:25:34
SD 503.63 509.20 Jul-04-2020 09:25:34
SD 503.89 509.46 Jul-03-2020 09:25:36
NTD 23.11 25.14 Jul-03-2020 09:25:36
HKD 90.84 91.56 Jul-03-2020 09:25:36
USD 704.06 709.88 Jul-03-2020 09:25:36
EUR 790.68 799.71 Jul-03-2020 09:25:36
HKD 90.86 91.58 Jul-02-2020 09:25:38
SD 504.42 510.01 Jul-02-2020 09:25:38
EUR 791.39 800.43 Jul-02-2020 09:25:38
USD 704.26 710.08 Jul-02-2020 09:25:38
NTD 23.11 25.14 Jul-02-2020 09:25:37
SD 504.36 509.93 Jul-01-2020 09:25:40
EUR 789.83 798.83 Jul-01-2020 09:25:40
NTD 23.11 25.14 Jul-01-2020 09:25:40
HKD 90.81 91.53 Jul-01-2020 09:25:40
USD 703.86 709.68 Jul-01-2020 09:25:40
NTD 23.15 25.19 Jun-30-2020 09:25:43
EUR 791.23 800.27 Jun-30-2020 09:25:43
HKD 90.96 91.68 Jun-30-2020 09:25:43
USD 705.06 710.88 Jun-30-2020 09:25:43
SD 505.07 510.66 Jun-30-2020 09:25:43
NTD 23.06 25.09 Jun-29-2020 09:25:45
EUR 790.72 799.75 Jun-29-2020 09:25:45
HKD 90.91 91.63 Jun-29-2020 09:25:45
USD 704.66 710.48 Jun-29-2020 09:25:45
SD 505.11 510.70 Jun-29-2020 09:25:45
HKD 90.95 91.67 Jun-28-2020 09:25:48
USD 704.96 710.78 Jun-28-2020 09:25:47
EUR 789.79 798.79 Jun-28-2020 09:25:47
NTD 23.08 25.11 Jun-28-2020 09:25:47
SD 505.07 510.66 Jun-28-2020 09:25:47
SD 505.28 510.87 Jun-27-2020 09:25:51
EUR 790.26 799.28 Jun-27-2020 09:25:51
HKD 90.99 91.71 Jun-27-2020 09:25:51
USD 705.26 711.08 Jun-27-2020 09:25:51
NTD 23.09 25.12 Jun-27-2020 09:25:50
SD 506.65 512.25 Jun-26-2020 09:25:53
EUR 790.69 799.72 Jun-26-2020 09:25:53
HKD 91.08 91.80 Jun-26-2020 09:25:53
USD 705.96 711.79 Jun-26-2020 09:25:53
NTD 23.13 25.16 Jun-26-2020 09:25:52
NTD 23.10 25.13 Jun-25-2020 09:25:56
EUR 792.57 801.61 Jun-25-2020 09:25:56
HKD 90.96 91.68 Jun-25-2020 09:25:56
USD 705.06 710.88 Jun-25-2020 09:25:56
SD 505.50 511.09 Jun-25-2020 09:25:56
NTD 23.02 25.04 Jun-24-2020 09:25:57
EUR 794.83 803.89 Jun-24-2020 09:25:57
HKD 90.71 91.43 Jun-24-2020 09:25:57
USD 703.06 708.87 Jun-24-2020 09:25:57
SD 505.56 511.15 Jun-24-2020 09:25:57
SD 504.62 510.21 Jun-23-2020 09:26:00
EUR 792.28 801.32 Jun-23-2020 09:26:00
HKD 91.03 91.75 Jun-23-2020 09:26:00
USD 705.56 711.38 Jun-23-2020 09:26:00
NTD 23.05 25.08 Jun-23-2020 09:25:59
SD 504.13 509.70 Jun-22-2020 09:26:03
USD 705.26 711.08 Jun-22-2020 09:26:03
HKD 90.99 91.71 Jun-22-2020 09:26:03
EUR 788.00 796.99 Jun-22-2020 09:26:02
NTD 23.04 25.07 Jun-22-2020 09:26:02
NTD 23.00 25.02 Jun-21-2020 09:26:04
EUR 786.30 795.28 Jun-21-2020 09:26:04
HKD 90.87 91.59 Jun-21-2020 09:26:04
USD 704.36 710.18 Jun-21-2020 09:26:04
SD 503.30 508.87 Jun-21-2020 09:26:04
NTD 23.00 25.02 Jun-20-2020 09:26:07
EUR 786.30 795.28 Jun-20-2020 09:26:07
HKD 90.87 91.59 Jun-20-2020 09:26:07
USD 704.36 710.18 Jun-20-2020 09:26:07
SD 503.30 508.87 Jun-20-2020 09:26:07
NTD 23.07 25.10 Jun-19-2020 09:26:09
EUR 790.32 799.34 Jun-19-2020 09:26:09
HKD 91.12 91.84 Jun-19-2020 09:26:09
USD 706.25 712.09 Jun-19-2020 09:26:09
SD 505.71 511.30 Jun-19-2020 09:26:09
USD 705.86 711.69 Jun-18-2020 09:26:12
HKD 91.07 91.79 Jun-18-2020 09:26:12
EUR 792.55 801.59 Jun-18-2020 09:26:11
NTD 23.05 25.08 Jun-18-2020 09:26:11
SD 505.68 511.27 Jun-18-2020 09:26:11
NTD 23.01 25.03 Jun-17-2020 09:26:14
EUR 794.06 803.12 Jun-17-2020 09:26:14
HKD 91.06 91.78 Jun-17-2020 09:26:14
USD 705.76 711.58 Jun-17-2020 09:26:14
SD 505.42 511.01 Jun-17-2020 09:26:14
NTD 22.99 25.01 Jun-16-2020 09:26:17
EUR 797.35 806.45 Jun-16-2020 09:26:17
HKD 90.90 91.62 Jun-16-2020 09:26:17
USD 704.56 710.38 Jun-16-2020 09:26:17
SD 506.10 511.69 Jun-16-2020 09:26:17
USD 706.25 712.09 Jun-15-2020 09:26:20
HKD 91.12 91.84 Jun-15-2020 09:26:20
EUR 793.42 802.48 Jun-15-2020 09:26:19
NTD 22.99 25.01 Jun-15-2020 09:26:19
SD 505.60 511.19 Jun-15-2020 09:26:19
NTD 23.02 25.04 Jun-14-2020 09:26:22
EUR 793.42 802.48 Jun-14-2020 09:26:22
HKD 91.06 91.78 Jun-14-2020 09:26:22
USD 705.76 711.58 Jun-14-2020 09:26:22
SD 505.97 511.56 Jun-14-2020 09:26:22
USD 705.76 711.58 Jun-13-2020 09:26:24
HKD 91.06 91.78 Jun-13-2020 09:26:24
NTD 23.02 25.04 Jun-13-2020 09:26:24
EUR 793.42 802.48 Jun-13-2020 09:26:24
SD 505.97 511.56 Jun-13-2020 09:26:24
NTD 22.95 24.97 Jun-12-2020 09:26:26
USD 705.26 711.08 Jun-12-2020 09:26:26
EUR 794.77 803.83 Jun-12-2020 09:26:26
HKD 90.99 91.71 Jun-12-2020 09:26:26
SD 504.63 510.22 Jun-12-2020 09:26:26
HKD 90.74 91.46 Jun-11-2020 09:26:29
SD 508.08 513.71 Jun-11-2020 09:26:29
USD 703.36 709.18 Jun-11-2020 09:26:29
EUR 799.94 809.06 Jun-11-2020 09:26:28
NTD 22.99 25.01 Jun-11-2020 09:26:28
HKD 90.97 91.69 Jun-10-2020 09:26:31
USD 705.06 710.88 Jun-10-2020 09:26:31
SD 507.00 512.60 Jun-10-2020 09:26:31
EUR 798.70 807.81 Jun-10-2020 09:26:31
NTD 22.91 24.93 Jun-10-2020 09:26:31
EUR 794.49 803.55 Jun-09-2020 09:26:33
NTD 22.91 24.93 Jun-09-2020 09:26:33
SD 506.31 511.90 Jun-09-2020 09:26:33
USD 704.76 710.58 Jun-09-2020 09:26:33
HKD 90.93 91.65 Jun-09-2020 09:26:33
SD 505.82 511.41 Jun-08-2020 09:26:36
NTD 22.93 24.95 Jun-08-2020 09:26:36
HKD 91.06 91.78 Jun-08-2020 09:26:36
EUR 795.76 804.84 Jun-08-2020 09:26:36
USD 705.76 711.58 Jun-08-2020 09:26:36
USD 705.76 711.58 Jun-07-2020 09:26:38
HKD 91.06 91.78 Jun-07-2020 09:26:38
NTD 22.97 24.99 Jun-07-2020 09:26:38
EUR 795.40 804.47 Jun-07-2020 09:26:38
SD 505.61 511.20 Jun-07-2020 09:26:38
EUR 795.40 804.47 Jun-06-2020 09:26:41
HKD 91.06 91.78 Jun-06-2020 09:26:41
USD 705.76 711.58 Jun-06-2020 09:26:41
SD 505.61 511.20 Jun-06-2020 09:26:41
NTD 22.97 24.99 Jun-06-2020 09:26:41
USD 708.24 714.10 Jun-05-2020 09:26:43
HKD 91.38 92.10 Jun-05-2020 09:26:43
SD 505.79 511.38 Jun-05-2020 09:26:43
EUR 801.31 810.46 Jun-05-2020 09:26:43
NTD 22.91 24.93 Jun-05-2020 09:26:43
EUR 794.42 803.48 Jun-04-2020 09:26:46
SD 506.22 511.81 Jun-04-2020 09:26:46
USD 708.84 714.70 Jun-04-2020 09:26:46
HKD 91.46 92.18 Jun-04-2020 09:26:46
NTD 22.91 24.93 Jun-04-2020 09:26:45
EUR 789.39 798.39 Jun-03-2020 09:26:48
SD 504.73 510.32 Jun-03-2020 09:26:48
USD 706.06 711.89 Jun-03-2020 09:26:48
HKD 91.09 91.81 Jun-03-2020 09:26:48
NTD 22.85 24.86 Jun-03-2020 09:26:48
NTD 22.93 24.95 Jun-02-2020 09:26:51
USD 708.74 714.60 Jun-02-2020 09:26:51
HKD 91.44 92.16 Jun-02-2020 09:26:51
EUR 787.79 796.78 Jun-02-2020 09:26:51
SD 502.98 508.55 Jun-02-2020 09:26:51
EUR 788.41 797.41 Jun-01-2020 09:26:53
NTD 22.88 24.90 Jun-01-2020 09:26:53
SD 502.72 508.28 Jun-01-2020 09:26:53
USD 709.74 715.60 Jun-01-2020 09:26:53
HKD 91.56 92.28 Jun-01-2020 09:26:53
NTD 22.94 24.96 May-31-2020 09:26:55
EUR 788.30 797.30 May-31-2020 09:26:55
HKD 91.69 92.42 May-31-2020 09:26:55
USD 710.74 716.61 May-31-2020 09:26:55
SD 502.67 508.23 May-31-2020 09:26:55
USD 710.74 716.61 May-30-2020 09:26:58
HKD 91.69 92.42 May-30-2020 09:26:58
EUR 788.30 797.30 May-30-2020 09:26:57
NTD 22.94 24.96 May-30-2020 09:26:57
SD 502.67 508.23 May-30-2020 09:26:57
HKD 91.95 92.69 May-29-2020 09:27:01
EUR 788.46 797.46 May-29-2020 09:27:00
USD 712.92 718.81 May-29-2020 09:27:00
NTD 22.95 24.97 May-29-2020 09:27:00
SD 502.12 507.68 May-29-2020 09:27:00
NTD 22.99 25.01 May-28-2020 09:27:03
EUR 785.76 794.72 May-28-2020 09:27:03
HKD 92.12 92.86 May-28-2020 09:27:03
USD 714.22 720.12 May-28-2020 09:27:03
SD 502.54 508.10 May-28-2020 09:27:03
HKD 91.69 92.42 May-27-2020 09:27:05
EUR 778.83 787.72 May-27-2020 09:27:04
USD 710.84 716.71 May-27-2020 09:27:04
NTD 22.95 24.97 May-27-2020 09:27:04
SD 501.02 506.55 May-27-2020 09:27:04
NTD 22.88 24.90 May-26-2020 09:27:07
EUR 774.07 782.90 May-26-2020 09:27:07
HKD 91.63 92.35 May-26-2020 09:27:07
USD 710.44 716.31 May-26-2020 09:27:07
SD 498.72 504.25 May-26-2020 09:27:07
NTD 22.84 24.85 May-25-2020 09:27:10
EUR 773.00 781.82 May-25-2020 09:27:10
HKD 91.57 92.29 May-25-2020 09:27:10
USD 710.24 716.11 May-25-2020 09:27:10
SD 497.32 502.82 May-25-2020 09:27:10
HKD 91.56 92.28 May-24-2020 09:27:13
EUR 773.36 782.18 May-24-2020 09:27:12
USD 710.24 716.11 May-24-2020 09:27:12
NTD 22.83 24.84 May-24-2020 09:27:12
SD 497.64 503.14 May-24-2020 09:27:12
NTD 22.83 24.84 May-23-2020 09:27:15
EUR 773.36 782.18 May-23-2020 09:27:15
HKD 91.56 92.28 May-23-2020 09:27:15
USD 710.24 716.11 May-23-2020 09:27:15
SD 497.64 503.14 May-23-2020 09:27:15
HKD 91.40 92.12 May-22-2020 09:27:18
EUR 774.91 783.75 May-22-2020 09:27:17
USD 708.74 714.60 May-22-2020 09:27:17
NTD 22.88 24.90 May-22-2020 09:27:17
SD 498.97 504.50 May-22-2020 09:27:17
NTD 22.81 24.81 May-21-2020 09:27:19
EUR 774.11 782.94 May-21-2020 09:27:19
HKD 91.17 91.89 May-21-2020 09:27:19
USD 706.65 712.49 May-21-2020 09:27:19
SD 498.83 504.36 May-21-2020 09:27:19
NTD 22.83 24.84 May-20-2020 09:27:22
EUR 772.92 781.74 May-20-2020 09:27:22
HKD 91.25 91.97 May-20-2020 09:27:22
USD 707.25 713.09 May-20-2020 09:27:22
SD 498.76 504.29 May-20-2020 09:27:22
NTD 22.87 24.88 May-19-2020 09:27:24
EUR 771.09 779.89 May-19-2020 09:27:24
HKD 91.26 91.98 May-19-2020 09:27:24
USD 707.44 713.29 May-19-2020 09:27:24
SD 498.20 503.71 May-19-2020 09:27:24
NTD 22.85 24.86 May-18-2020 09:27:27
EUR 764.33 773.05 May-18-2020 09:27:27
HKD 91.25 91.97 May-18-2020 09:27:27
USD 707.39 713.24 May-18-2020 09:27:27
SD 495.69 501.16 May-18-2020 09:27:27
HKD 91.26 91.98 May-17-2020 09:27:29
NTD 22.83 24.84 May-17-2020 09:27:29
USD 707.39 713.24 May-17-2020 09:27:29
SD 494.75 500.22 May-17-2020 09:27:29
EUR 764.26 772.98 May-17-2020 09:27:29
NTD 22.83 24.84 May-16-2020 09:27:31
EUR 764.26 772.98 May-16-2020 09:27:31
SD 494.75 500.22 May-16-2020 09:27:31
HKD 91.26 91.98 May-16-2020 09:27:31
USD 707.39 713.24 May-16-2020 09:27:31
EUR 762.43 771.13 May-15-2020 09:27:34
SD 495.58 501.05 May-15-2020 09:27:34
NTD 22.84 24.85 May-15-2020 09:27:34
HKD 91.16 91.88 May-15-2020 09:27:34
USD 706.75 712.59 May-15-2020 09:27:34
EUR 763.63 772.34 May-14-2020 09:27:36
NTD 22.87 24.88 May-14-2020 09:27:36
USD 706.75 712.59 May-14-2020 09:27:36
SD 497.29 502.79 May-14-2020 09:27:36
HKD 91.18 91.90 May-14-2020 09:27:36
NTD 22.85 24.86 May-13-2020 09:27:39
EUR 765.64 774.37 May-13-2020 09:27:39
HKD 91.12 91.84 May-13-2020 09:27:39
USD 706.25 712.09 May-13-2020 09:27:39
SD 497.39 502.89 May-13-2020 09:27:39
NTD 22.87 24.88 May-12-2020 09:27:41
EUR 761.91 770.61 May-12-2020 09:27:41
HKD 91.22 91.94 May-12-2020 09:27:41
USD 707.05 712.89 May-12-2020 09:27:41
SD 497.11 502.61 May-12-2020 09:27:41
EUR 763.02 771.73 May-11-2020 09:27:43
SD 497.85 503.35 May-11-2020 09:27:43
NTD 22.84 24.85 May-11-2020 09:27:43
HKD 90.91 91.63 May-11-2020 09:27:43
USD 704.76 710.58 May-11-2020 09:27:43
SD 497.75 503.25 May-10-2020 09:27:46
NTD 22.82 24.83 May-10-2020 09:27:46
USD 704.46 710.28 May-10-2020 09:27:46
HKD 90.87 91.59 May-10-2020 09:27:46
EUR 762.64 771.34 May-10-2020 09:27:46
NTD 22.82 24.83 May-09-2020 09:27:49
EUR 762.84 771.55 May-09-2020 09:27:49
HKD 90.89 91.61 May-09-2020 09:27:49
USD 704.66 710.48 May-09-2020 09:27:49
SD 497.89 503.39 May-09-2020 09:27:49
SD 498.24 503.75 May-08-2020 09:27:51
USD 704.76 710.58 May-08-2020 09:27:51
HKD 90.92 91.64 May-08-2020 09:27:51
NTD 22.78 24.78 May-08-2020 09:27:51
EUR 763.16 771.87 May-08-2020 09:27:51
EUR 763.02 771.73 May-07-2020 09:27:54
NTD 22.85 24.86 May-07-2020 09:27:54
USD 707.69 713.54 May-07-2020 09:27:54
SD 497.18 502.68 May-07-2020 09:27:54
HKD 91.30 92.02 May-07-2020 09:27:54
NTD 22.90 24.92 May-06-2020 09:27:56
HKD 91.22 91.94 May-06-2020 09:27:56
USD 707.25 713.09 May-06-2020 09:27:56
SD 498.10 503.61 May-06-2020 09:27:56
EUR 765.16 773.88 May-06-2020 09:27:56
USD 707.54 713.39 May-05-2020 09:27:58
HKD 91.23 91.95 May-05-2020 09:27:58
SD 499.22 504.75 May-05-2020 09:27:58
NTD 22.97 24.99 May-05-2020 09:27:58
EUR 771.06 779.86 May-05-2020 09:27:58
HKD 91.24 91.96 May-04-2020 09:28:00
USD 707.25 713.09 May-04-2020 09:28:00
SD 497.88 503.38 May-04-2020 09:28:00
EUR 773.56 782.39 May-04-2020 09:28:00
NTD 22.86 24.87 May-04-2020 09:28:00
NTD 22.87 24.88 May-03-2020 09:28:03
EUR 775.25 784.10 May-03-2020 09:28:03
SD 498.63 504.14 May-03-2020 09:28:03
USD 707.05 712.89 May-03-2020 09:28:03
HKD 91.20 91.92 May-03-2020 09:28:03
HKD 91.20 91.92 May-02-2020 09:28:05
USD 707.05 712.89 May-02-2020 09:28:05
SD 498.63 504.14 May-02-2020 09:28:05
EUR 775.25 784.10 May-02-2020 09:28:05
NTD 22.87 24.88 May-02-2020 09:28:05
NTD 22.83 24.84 May-01-2020 09:28:07
EUR 770.28 779.07 May-01-2020 09:28:07
SD 497.85 503.35 May-01-2020 09:28:07
USD 704.76 710.58 May-01-2020 09:28:07
HKD 90.90 91.62 May-01-2020 09:28:07
NTD 22.82 24.83 Apr-30-2020 09:28:10
EUR 763.89 772.61 Apr-30-2020 09:28:10
HKD 90.86 91.58 Apr-30-2020 09:28:10
USD 704.26 710.08 Apr-30-2020 09:28:10
SD 497.78 503.28 Apr-30-2020 09:28:10
NTD 22.75 24.75 Apr-29-2020 09:28:12
EUR 763.20 771.91 Apr-29-2020 09:28:12
USD 704.86 710.68 Apr-29-2020 09:28:12
HKD 90.93 91.65 Apr-29-2020 09:28:12
SD 496.93 502.43 Apr-29-2020 09:28:12
NTD 22.73 24.73 Apr-28-2020 09:28:15
EUR 763.54 772.25 Apr-28-2020 09:28:15
HKD 91.05 91.77 Apr-28-2020 09:28:15
USD 705.76 711.58 Apr-28-2020 09:28:15
SD 496.38 501.87 Apr-28-2020 09:28:15
NTD 22.67 24.67 Apr-27-2020 09:28:18
EUR 761.65 770.35 Apr-27-2020 09:28:18
HKD 90.91 91.63 Apr-27-2020 09:28:18
USD 704.66 710.48 Apr-27-2020 09:28:18
SD 494.77 500.24 Apr-27-2020 09:28:18
NTD 22.65 24.65 Apr-26-2020 09:28:20
EUR 762.03 770.73 Apr-26-2020 09:28:20
HKD 90.98 91.70 Apr-26-2020 09:28:20
USD 705.21 711.03 Apr-26-2020 09:28:20
SD 494.22 499.69 Apr-26-2020 09:28:20
NTD 22.65 24.65 Apr-25-2020 09:28:22
EUR 762.37 771.07 Apr-25-2020 09:28:22
HKD 90.99 91.71 Apr-25-2020 09:28:22
USD 705.26 711.08 Apr-25-2020 09:28:22
SD 494.39 499.86 Apr-25-2020 09:28:22
NTD 22.68 24.68 Apr-24-2020 09:28:25
EUR 758.43 767.08 Apr-24-2020 09:28:25
USD 705.46 711.28 Apr-24-2020 09:28:25
HKD 91.01 91.73 Apr-24-2020 09:28:25
SD 493.63 499.10 Apr-24-2020 09:28:25
NTD 22.71 24.71 Apr-23-2020 09:28:27
EUR 762.45 771.15 Apr-23-2020 09:28:27
HKD 91.06 91.78 Apr-23-2020 09:28:27
USD 705.86 711.69 Apr-23-2020 09:28:27
SD 493.73 499.20 Apr-23-2020 09:28:27
SD 492.57 498.01 Apr-22-2020 09:28:30
EUR 765.43 774.16 Apr-22-2020 09:28:30
HKD 91.15 91.87 Apr-22-2020 09:28:30
USD 706.45 712.29 Apr-22-2020 09:28:30
NTD 22.69 24.69 Apr-22-2020 09:28:29
NTD 22.67 24.67 Apr-21-2020 09:28:32
EUR 764.91 773.63 Apr-21-2020 09:28:32
HKD 91.02 91.74 Apr-21-2020 09:28:32
USD 705.46 711.28 Apr-21-2020 09:28:32
SD 494.78 500.25 Apr-21-2020 09:28:32
NTD 22.66 24.66 Apr-20-2020 09:28:34
EUR 764.65 773.37 Apr-20-2020 09:28:34
HKD 90.92 91.64 Apr-20-2020 09:28:34
USD 704.76 710.58 Apr-20-2020 09:28:34
SD 494.18 499.65 Apr-20-2020 09:28:34
NTD 22.67 24.67 Apr-19-2020 09:28:37
EUR 765.18 773.90 Apr-19-2020 09:28:37
HKD 90.91 91.63 Apr-19-2020 09:28:37
USD 704.66 710.48 Apr-19-2020 09:28:37
SD 494.88 500.35 Apr-19-2020 09:28:37
HKD 90.91 91.63 Apr-18-2020 09:28:40
EUR 765.18 773.90 Apr-18-2020 09:28:39
USD 704.66 710.48 Apr-18-2020 09:28:39
NTD 22.67 24.67 Apr-18-2020 09:28:39
SD 494.88 500.35 Apr-18-2020 09:28:39
NTD 22.65 24.65 Apr-17-2020 09:28:42
EUR 764.67 773.39 Apr-17-2020 09:28:42
HKD 90.83 91.55 Apr-17-2020 09:28:42
USD 704.06 709.88 Apr-17-2020 09:28:42
SD 494.21 499.68 Apr-17-2020 09:28:42
SD 492.87 498.31 Apr-16-2020 09:28:45
EUR 765.91 774.65 Apr-16-2020 09:28:45
HKD 90.89 91.61 Apr-16-2020 09:28:45
USD 704.56 710.38 Apr-16-2020 09:28:45
NTD 22.62 24.62 Apr-16-2020 09:28:44
NTD 22.61 24.61 Apr-15-2020 09:28:46
EUR 770.00 778.78 Apr-15-2020 09:28:46