Please
Register
or
Login
.
简体中文
繁體中文
English
Home
Bidding
Buy-it-now
Preview
Realizations
Help
Feedback
search:
All
Bidding
Buy-it-now
Preview
Realizations
Currency:
USD
EUR
Official Currency RMB
Your location:
Home
> Bidding
Date:
Next
1
2
....
1132
1133
Page:
Currency Name
Buying Rate
Selling Rate
Pub Time
HKD
90.74
91.44
Sep-18-2024 11:07:18
NTD
21.29
23.42
Sep-18-2024 11:07:18
USD
707.15
712.81
Sep-18-2024 11:07:18
SD
545.39
551.42
Sep-18-2024 11:07:18
JPY
4.99
5.05
Sep-18-2024 11:07:18
EUR
785.75
794.42
Sep-18-2024 11:07:18
NTD
21.29
23.42
Sep-17-2024 11:07:18
EUR
785.75
794.42
Sep-17-2024 11:07:18
HKD
90.74
91.44
Sep-17-2024 11:07:18
JPY
4.99
5.05
Sep-17-2024 11:07:18
USD
707.15
712.81
Sep-17-2024 11:07:18
SD
545.39
551.42
Sep-17-2024 11:07:18
NTD
21.29
23.42
Sep-16-2024 11:07:18
EUR
785.75
794.42
Sep-16-2024 11:07:18
HKD
90.74
91.44
Sep-16-2024 11:07:18
JPY
4.99
5.05
Sep-16-2024 11:07:18
USD
707.15
712.81
Sep-16-2024 11:07:18
SD
545.39
551.42
Sep-16-2024 11:07:18
SD
543.15
549.16
Sep-12-2024 09:40:57
EUR
780.36
788.96
Sep-12-2024 09:40:57
HKD
90.99
91.69
Sep-12-2024 09:40:57
JPY
4.97
5.02
Sep-12-2024 09:40:57
USD
709.64
715.33
Sep-12-2024 09:40:57
NTD
21.22
23.35
Sep-12-2024 09:40:56
SD
543.46
549.47
Sep-11-2024 09:40:54
EUR
781.44
790.08
Sep-11-2024 09:40:54
HKD
90.93
91.63
Sep-11-2024 09:40:54
JPY
5.00
5.05
Sep-11-2024 09:40:54
USD
708.89
714.57
Sep-11-2024 09:40:54
NTD
21.19
23.31
Sep-11-2024 09:40:53
USD
709.64
715.33
Sep-10-2024 09:40:51
HKD
91.01
91.71
Sep-10-2024 09:40:51
NTD
21.21
23.34
Sep-10-2024 09:40:51
SD
542.15
548.15
Sep-10-2024 09:40:51
JPY
4.94
4.99
Sep-10-2024 09:40:51
EUR
781.91
790.55
Sep-10-2024 09:40:51
NTD
21.25
23.38
Sep-09-2024 09:40:47
EUR
783.84
792.49
Sep-09-2024 09:40:47
HKD
90.82
91.52
Sep-09-2024 09:40:47
JPY
4.95
5.01
Sep-09-2024 09:40:47
USD
708.04
713.71
Sep-09-2024 09:40:47
SD
542.55
548.55
Sep-09-2024 09:40:47
HKD
90.78
91.48
Sep-08-2024 09:40:46
JPY
4.96
5.02
Sep-08-2024 09:40:45
SD
542.37
548.37
Sep-08-2024 09:40:45
USD
707.64
713.31
Sep-08-2024 09:40:45
NTD
21.22
23.35
Sep-08-2024 09:40:45
EUR
783.47
792.11
Sep-08-2024 09:40:45
NTD
21.22
23.35
Sep-07-2024 09:40:41
EUR
783.47
792.11
Sep-07-2024 09:40:41
JPY
4.96
5.02
Sep-07-2024 09:40:41
USD
707.64
713.31
Sep-07-2024 09:40:41
HKD
90.78
91.48
Sep-07-2024 09:40:41
SD
542.37
548.37
Sep-07-2024 09:40:41
NTD
21.21
23.34
Sep-06-2024 09:40:40
EUR
783.91
792.56
Sep-06-2024 09:40:40
HKD
90.63
91.33
Sep-06-2024 09:40:40
JPY
4.92
4.98
Sep-06-2024 09:40:40
USD
706.45
712.11
Sep-06-2024 09:40:40
SD
542.50
548.50
Sep-06-2024 09:40:40
USD
707.54
713.21
Sep-05-2024 09:40:36
JPY
4.92
4.97
Sep-05-2024 09:40:36
HKD
90.77
91.47
Sep-05-2024 09:40:36
EUR
783.00
791.64
Sep-05-2024 09:40:35
NTD
21.18
23.30
Sep-05-2024 09:40:35
SD
542.34
548.34
Sep-05-2024 09:40:35
EUR
782.44
791.08
Sep-04-2024 09:40:32
SD
541.40
547.39
Sep-04-2024 09:40:32
NTD
21.19
23.31
Sep-04-2024 09:40:32
USD
709.09
714.77
Sep-04-2024 09:40:32
HKD
90.94
91.64
Sep-04-2024 09:40:32
JPY
4.87
4.92
Sep-04-2024 09:40:32
NTD
21.23
23.36
Sep-03-2024 09:40:29
EUR
783.65
792.29
Sep-03-2024 09:40:29
HKD
90.99
91.69
Sep-03-2024 09:40:29
JPY
4.82
4.87
Sep-03-2024 09:40:29
USD
709.34
715.03
Sep-03-2024 09:40:29
SD
541.42
547.42
Sep-03-2024 09:40:29
USD
707.64
713.31
Sep-02-2024 09:40:26
HKD
90.76
91.46
Sep-02-2024 09:40:26
NTD
21.24
23.37
Sep-02-2024 09:40:26
EUR
781.13
789.77
Sep-02-2024 09:40:26
SD
541.10
547.07
Sep-02-2024 09:40:26
JPY
4.83
4.89
Sep-02-2024 09:40:26
NTD
21.22
23.35
Sep-01-2024 09:40:23
EUR
779.84
788.44
Sep-01-2024 09:40:23
HKD
90.65
91.35
Sep-01-2024 09:40:23
JPY
4.83
4.88
Sep-01-2024 09:40:23
USD
706.85
712.51
Sep-01-2024 09:40:23
SD
540.07
546.04
Sep-01-2024 09:40:23
NTD
21.22
23.35
Aug-31-2024 09:40:19
EUR
779.84
788.44
Aug-31-2024 09:40:19
HKD
90.65
91.35
Aug-31-2024 09:40:19
JPY
4.83
4.88
Aug-31-2024 09:40:19
USD
706.85
712.51
Aug-31-2024 09:40:19
SD
540.07
546.04
Aug-31-2024 09:40:19
USD
707.05
712.71
Aug-30-2024 09:40:16
HKD
90.71
91.41
Aug-30-2024 09:40:16
SD
542.04
548.04
Aug-30-2024 09:40:16
NTD
21.30
23.43
Aug-30-2024 09:40:16
EUR
782.17
790.81
Aug-30-2024 09:40:16
JPY
4.88
4.93
Aug-30-2024 09:40:16
JPY
4.90
4.96
Aug-29-2024 11:16:27
USD
709.94
715.63
Aug-29-2024 11:16:27
SD
544.05
550.06
Aug-29-2024 11:16:27
NTD
21.35
23.48
Aug-29-2024 11:16:27
EUR
789.20
797.91
Aug-29-2024 11:16:27
HKD
91.03
91.73
Aug-29-2024 11:16:27
NTD
21.35
23.48
Aug-28-2024 11:16:27
EUR
789.20
797.91
Aug-28-2024 11:16:27
HKD
91.03
91.73
Aug-28-2024 11:16:27
JPY
4.90
4.96
Aug-28-2024 11:16:27
USD
709.94
715.63
Aug-28-2024 11:16:27
SD
544.05
550.06
Aug-28-2024 11:16:27
NTD
21.35
23.48
Aug-27-2024 11:16:27
EUR
789.20
797.91
Aug-27-2024 11:16:27
HKD
91.03
91.73
Aug-27-2024 11:16:27
JPY
4.90
4.96
Aug-27-2024 11:16:27
USD
709.94
715.63
Aug-27-2024 11:16:27
SD
544.05
550.06
Aug-27-2024 11:16:27
NTD
21.45
23.60
Aug-26-2024 09:19:11
EUR
793.23
801.99
Aug-26-2024 09:19:11
HKD
90.98
91.68
Aug-26-2024 09:19:11
JPY
4.93
4.99
Aug-26-2024 09:19:11
USD
709.24
714.93
Aug-26-2024 09:19:11
SD
544.68
550.71
Aug-26-2024 09:19:11
NTD
21.46
23.61
Aug-25-2024 09:19:07
EUR
793.22
801.98
Aug-25-2024 09:19:07
HKD
91.05
91.75
Aug-25-2024 09:19:07
JPY
4.91
4.96
Aug-25-2024 09:19:07
USD
709.74
715.43
Aug-25-2024 09:19:07
SD
544.81
550.84
Aug-25-2024 09:19:07
SD
544.81
550.84
Aug-24-2024 09:19:05
USD
709.74
715.43
Aug-24-2024 09:19:05
HKD
91.05
91.75
Aug-24-2024 09:19:05
JPY
4.91
4.96
Aug-24-2024 09:19:05
EUR
793.22
801.98
Aug-24-2024 09:19:04
NTD
21.46
23.61
Aug-24-2024 09:19:04
HKD
91.36
92.07
Aug-23-2024 09:19:02
USD
712.33
718.03
Aug-23-2024 09:19:02
JPY
4.87
4.93
Aug-23-2024 09:19:01
EUR
791.13
799.87
Aug-23-2024 09:19:01
NTD
21.37
23.51
Aug-23-2024 09:19:01
SD
543.13
549.14
Aug-23-2024 09:19:01
USD
711.04
716.73
Aug-22-2024 09:55:37
HKD
91.25
91.95
Aug-22-2024 09:55:37
JPY
4.88
4.93
Aug-22-2024 09:55:37
SD
543.26
549.27
Aug-22-2024 09:55:37
EUR
791.26
800.00
Aug-22-2024 09:55:37
NTD
21.38
23.52
Aug-22-2024 09:55:37
HKD
91.21
91.91
Aug-22-2024 09:18:58
JPY
4.88
4.93
Aug-22-2024 09:18:58
SD
543.41
549.42
Aug-22-2024 09:18:58
EUR
791.07
799.81
Aug-22-2024 09:18:58
USD
710.74
716.43
Aug-22-2024 09:18:58
NTD
21.36
23.50
Aug-22-2024 09:18:57
SD
543.53
549.54
Aug-21-2024 09:18:55
JPY
4.88
4.93
Aug-21-2024 09:18:55
EUR
789.25
797.96
Aug-21-2024 09:18:55
HKD
91.19
91.89
Aug-21-2024 09:18:55
NTD
21.39
23.54
Aug-21-2024 09:18:55
USD
710.24
715.93
Aug-21-2024 09:18:55
JPY
4.87
4.92
Aug-20-2024 09:18:52
HKD
91.35
92.06
Aug-20-2024 09:18:52
USD
711.23
716.93
Aug-20-2024 09:18:52
NTD
21.46
23.61
Aug-20-2024 09:18:51
SD
543.25
549.26
Aug-20-2024 09:18:51
EUR
787.50
796.20
Aug-20-2024 09:18:51
JPY
4.82
4.88
Aug-19-2024 09:18:49
EUR
785.99
794.67
Aug-19-2024 09:18:49
SD
542.24
548.24
Aug-19-2024 09:18:49
USD
713.72
719.44
Aug-19-2024 09:18:49
HKD
91.59
92.30
Aug-19-2024 09:18:49
NTD
21.33
23.46
Aug-19-2024 09:18:48
NTD
21.34
23.47
Aug-17-2024 09:18:42
EUR
785.71
794.38
Aug-17-2024 09:18:42
HKD
91.57
92.28
Aug-17-2024 09:18:42
JPY
4.83
4.88
Aug-17-2024 09:18:42
USD
713.72
719.44
Aug-17-2024 09:18:42
SD
541.58
547.58
Aug-17-2024 09:18:42
HKD
91.73
92.44
Aug-16-2024 09:18:40
EUR
783.80
792.45
Aug-16-2024 09:18:39
JPY
4.79
4.84
Aug-16-2024 09:18:39
USD
715.17
720.90
Aug-16-2024 09:18:39
NTD
21.22
23.35
Aug-16-2024 09:18:39
SD
540.18
546.15
Aug-16-2024 09:18:39
USD
712.03
717.73
Aug-15-2024 09:18:36
HKD
91.36
92.07
Aug-15-2024 09:18:36
JPY
4.82
4.88
Aug-15-2024 09:18:35
SD
539.32
545.29
Aug-15-2024 09:18:35
NTD
21.17
23.29
Aug-15-2024 09:18:35
EUR
782.56
791.20
Aug-15-2024 09:18:35
HKD
91.56
92.27
Aug-14-2024 09:18:33
NTD
21.24
23.37
Aug-14-2024 09:18:33
USD
712.92
718.63
Aug-14-2024 09:18:33
SD
540.41
546.38
Aug-14-2024 09:18:33
JPY
4.84
4.89
Aug-14-2024 09:18:33
EUR
782.62
791.26
Aug-14-2024 09:18:33
NTD
21.17
23.29
Aug-13-2024 09:18:29
EUR
780.48
789.09
Aug-13-2024 09:18:29
HKD
91.81
92.52
Aug-13-2024 09:18:29
JPY
4.85
4.90
Aug-13-2024 09:18:29
USD
715.07
720.80
Aug-13-2024 09:18:29
SD
539.08
545.05
Aug-13-2024 09:18:29
NTD
21.17
23.29
Aug-12-2024 09:18:26
EUR
779.05
787.65
Aug-12-2024 09:18:26
HKD
91.61
92.32
Aug-12-2024 09:18:26
JPY
4.86
4.91
Aug-12-2024 09:18:26
USD
714.42
720.15
Aug-12-2024 09:18:26
SD
538.92
544.89
Aug-12-2024 09:18:26
SD
538.67
544.64
Aug-11-2024 09:18:24
EUR
778.77
787.37
Aug-11-2024 09:18:24
HKD
91.62
92.33
Aug-11-2024 09:18:24
JPY
4.87
4.92
Aug-11-2024 09:18:24
USD
714.42
720.15
Aug-11-2024 09:18:24
NTD
21.16
23.28
Aug-11-2024 09:18:23
EUR
778.77
787.37
Aug-10-2024 09:18:20
SD
538.67
544.64
Aug-10-2024 09:18:20
NTD
21.16
23.28
Aug-10-2024 09:18:20
USD
714.42
720.15
Aug-10-2024 09:18:20
HKD
91.62
92.33
Aug-10-2024 09:18:20
JPY
4.87
4.92
Aug-10-2024 09:18:20
HKD
91.82
92.53
Aug-09-2024 09:18:17
NTD
21.20
23.33
Aug-09-2024 09:18:17
USD
715.62
721.35
Aug-09-2024 09:18:17
SD
538.72
544.69
Aug-09-2024 09:18:17
JPY
4.84
4.90
Aug-09-2024 09:18:17
EUR
779.93
788.53
Aug-09-2024 09:18:17
HKD
91.72
92.43
Aug-08-2024 09:18:14
EUR
779.84
788.44
Aug-08-2024 09:18:13
JPY
4.87
4.92
Aug-08-2024 09:18:13
USD
714.62
720.35
Aug-08-2024 09:18:13
NTD
21.03
23.14
Aug-08-2024 09:18:13
SD
537.53
543.47
Aug-08-2024 09:18:13
SD
537.45
543.39
Aug-07-2024 09:18:11
USD
713.22
718.93
Aug-07-2024 09:18:11
HKD
91.48
92.19
Aug-07-2024 09:18:11
JPY
4.92
4.98
Aug-07-2024 09:18:11
EUR
778.46
787.06
Aug-07-2024 09:18:10
NTD
20.92
23.02
Aug-07-2024 09:18:10
USD
711.58
717.28
Aug-06-2024 09:18:08
HKD
91.34
92.05
Aug-06-2024 09:18:08
EUR
778.51
787.11
Aug-06-2024 09:18:07
NTD
20.91
23.01
Aug-06-2024 09:18:07
JPY
4.89
4.94
Aug-06-2024 09:18:07
SD
536.49
542.43
Aug-06-2024 09:18:07
JPY
4.91
4.97
Aug-05-2024 09:18:05
HKD
91.71
92.42
Aug-05-2024 09:18:05
USD
713.22
718.93
Aug-05-2024 09:18:05
SD
537.45
543.39
Aug-05-2024 09:18:04
NTD
20.94
23.04
Aug-05-2024 09:18:04
EUR
777.54
786.12
Aug-05-2024 09:18:04
EUR
779.32
787.92
Aug-04-2024 09:18:01
SD
538.30
544.25
Aug-04-2024 09:18:01
NTD
21.08
23.19
Aug-04-2024 09:18:01
USD
715.32
721.05
Aug-04-2024 09:18:01
HKD
91.63
92.34
Aug-04-2024 09:18:01
JPY
4.87
4.93
Aug-04-2024 09:18:01
USD
715.32
721.05
Aug-03-2024 09:17:58
HKD
91.63
92.34
Aug-03-2024 09:17:58
JPY
4.87
4.93
Aug-03-2024 09:17:57
EUR
779.32
787.92
Aug-03-2024 09:17:57
NTD
21.08
23.19
Aug-03-2024 09:17:57
SD
538.30
544.25
Aug-03-2024 09:17:57
JPY
4.82
4.88
Aug-02-2024 09:17:55
NTD
21.13
23.25
Aug-02-2024 09:17:55
HKD
92.39
93.12
Aug-02-2024 09:17:55
SD
539.13
545.10
Aug-02-2024 09:17:55
USD
721.99
727.77
Aug-02-2024 09:17:55
EUR
778.07
786.66
Aug-02-2024 09:17:55
SD
538.25
544.20
Aug-01-2024 09:17:52
EUR
778.59
787.19
Aug-01-2024 09:17:52
HKD
92.16
92.88
Aug-01-2024 09:17:52
JPY
4.82
4.88
Aug-01-2024 09:17:52
USD
720.00
725.77
Aug-01-2024 09:17:52
NTD
21.15
23.27
Aug-01-2024 09:17:51
HKD
92.35
93.08
Jul-31-2024 09:17:49
USD
721.39
727.17
Jul-31-2024 09:17:49
JPY
4.73
4.78
Jul-31-2024 09:17:49
SD
536.99
542.93
Jul-31-2024 09:17:49
EUR
779.67
788.27
Jul-31-2024 09:17:49
NTD
21.11
23.22
Jul-31-2024 09:17:48
EUR
781.72
790.36
Jul-30-2024 09:17:46
USD
723.63
729.44
Jul-30-2024 09:17:46
JPY
4.69
4.74
Jul-30-2024 09:17:46
SD
537.83
543.78
Jul-30-2024 09:17:46
HKD
92.64
93.37
Jul-30-2024 09:17:46
NTD
21.15
23.27
Jul-30-2024 09:17:45
EUR
784.20
792.86
Jul-29-2024 09:17:42
SD
537.82
543.77
Jul-29-2024 09:17:42
NTD
21.15
23.27
Jul-29-2024 09:17:42
USD
722.99
728.77
Jul-29-2024 09:17:42
HKD
92.61
93.34
Jul-29-2024 09:17:42
JPY
4.69
4.74
Jul-29-2024 09:17:42
USD
722.79
728.57
Jul-28-2024 09:17:40
JPY
4.69
4.74
Jul-28-2024 09:17:40
SD
537.51
543.45
Jul-28-2024 09:17:40
EUR
783.71
792.36
Jul-28-2024 09:17:40
HKD
92.58
93.31
Jul-28-2024 09:17:40
NTD
21.16
23.28
Jul-28-2024 09:17:39
USD
722.79
728.57
Jul-27-2024 09:17:37
HKD
92.58
93.31
Jul-27-2024 09:17:37
SD
537.51
543.45
Jul-27-2024 09:17:36
EUR
783.71
792.36
Jul-27-2024 09:17:36
NTD
21.16
23.28
Jul-27-2024 09:17:36
JPY
4.69
4.74
Jul-27-2024 09:17:36
HKD
92.52
93.25
Jul-26-2024 09:17:33
EUR
782.77
791.41
Jul-26-2024 09:17:33
NTD
21.13
23.25
Jul-26-2024 09:17:33
USD
722.19
727.97
Jul-26-2024 09:17:33
JPY
4.68
4.73
Jul-26-2024 09:17:33
SD
536.67
542.61
Jul-26-2024 09:17:33
HKD
92.72
93.46
Jul-25-2024 09:17:30
JPY
4.72
4.77
Jul-25-2024 09:17:30
USD
724.08
729.89
Jul-25-2024 09:17:30
EUR
783.74
792.39
Jul-25-2024 09:17:29
NTD
21.23
23.36
Jul-25-2024 09:17:29
SD
537.96
543.91
Jul-25-2024 09:17:29
EUR
785.41
794.07
Jul-24-2024 09:17:27
SD
537.98
543.93
Jul-24-2024 09:17:27
HKD
92.84
93.58
Jul-24-2024 09:17:27
NTD
21.26
23.39
Jul-24-2024 09:17:27
JPY
4.66
4.71
Jul-24-2024 09:17:27
USD
725.03
730.84
Jul-24-2024 09:17:27
JPY
4.62
4.67
Jul-23-2024 09:17:24
HKD
92.85
93.59
Jul-23-2024 09:17:24
USD
724.88
730.69
Jul-23-2024 09:17:24
SD
537.91
543.86
Jul-23-2024 09:17:23
NTD
21.22
23.35
Jul-23-2024 09:17:23
EUR
788.36
797.06
Jul-23-2024 09:17:23
EUR
788.49
797.19
Jul-22-2024 09:17:21
HKD
92.79
93.53
Jul-22-2024 09:17:21
NTD
21.23
23.36
Jul-22-2024 09:17:21
SD
538.16
544.11
Jul-22-2024 09:17:21
JPY
4.60
4.65
Jul-22-2024 09:17:21
USD
724.73
730.54
Jul-22-2024 09:17:21
NTD
21.23
23.36
Jul-21-2024 09:17:17
EUR
787.54
796.24
Jul-21-2024 09:17:17
JPY
4.60
4.65
Jul-21-2024 09:17:17
USD
724.73
730.54
Jul-21-2024 09:17:17
HKD
92.78
93.52
Jul-21-2024 09:17:17
SD
537.84
543.79
Jul-21-2024 09:17:17
NTD
21.23
23.36
Jul-20-2024 09:17:12
EUR
787.54
796.24
Jul-20-2024 09:17:12
HKD
92.78
93.52
Jul-20-2024 09:17:12
JPY
4.60
4.65
Jul-20-2024 09:17:12
USD
724.73
730.54
Jul-20-2024 09:17:12
SD
537.84
543.79
Jul-20-2024 09:17:12
HKD
92.72
93.46
Jul-19-2024 09:17:10
JPY
4.60
4.65
Jul-19-2024 09:17:09
EUR
787.67
796.37
Jul-19-2024 09:17:09
SD
537.91
543.86
Jul-19-2024 09:17:09
USD
724.18
729.99
Jul-19-2024 09:17:09
NTD
21.28
23.41
Jul-19-2024 09:17:09
USD
723.09
728.87
Jul-18-2024 09:17:06
JPY
4.64
4.69
Jul-18-2024 09:17:06
HKD
92.63
93.36
Jul-18-2024 09:17:06
EUR
789.81
798.52
Jul-18-2024 09:17:05
NTD
21.34
23.47
Jul-18-2024 09:17:05
SD
538.90
544.87
Jul-18-2024 09:17:05
NTD
21.34
23.47
Jul-17-2024 09:17:03
EUR
788.30
797.00
Jul-17-2024 09:17:03
HKD
92.79
93.53
Jul-17-2024 09:17:03
JPY
4.56
4.61
Jul-17-2024 09:17:03
USD
724.43
730.24
Jul-17-2024 09:17:03
SD
538.02
543.97
Jul-17-2024 09:17:03
USD
723.38
729.19
Jul-16-2024 09:17:00
HKD
92.66
93.39
Jul-16-2024 09:17:00
NTD
21.30
23.43
Jul-16-2024 09:16:59
SD
537.24
543.18
Jul-16-2024 09:16:59
EUR
786.73
795.42
Jul-16-2024 09:16:59
JPY
4.56
4.61
Jul-16-2024 09:16:59
SD
538.26
544.21
Jul-15-2024 09:16:57
HKD
92.70
93.43
Jul-15-2024 09:16:57
USD
723.78
729.59
Jul-15-2024 09:16:57
EUR
787.01
795.71
Jul-15-2024 09:16:57
JPY
4.57
4.62
Jul-15-2024 09:16:57
NTD
21.37
23.51
Jul-15-2024 09:16:57
HKD
92.58
93.31
Jul-14-2024 09:16:56
EUR
787.29
795.99
Jul-14-2024 09:16:55
JPY
4.57
4.62
Jul-14-2024 09:16:55
USD
722.84
728.62
Jul-14-2024 09:16:55
NTD
21.36
23.49
Jul-14-2024 09:16:55
SD
538.16
544.11
Jul-14-2024 09:16:55
SD
537.79
543.74
Jul-12-2024 09:16:49
EUR
785.44
794.11
Jul-12-2024 09:16:49
HKD
92.67
93.40
Jul-12-2024 09:16:49
JPY
4.54
4.59
Jul-12-2024 09:16:49
USD
723.58
729.39
Jul-12-2024 09:16:49
NTD
21.43
23.58
Jul-12-2024 09:16:48
USD
725.18
730.99
Jul-11-2024 09:16:46
HKD
92.83
93.57
Jul-11-2024 09:16:46
JPY
4.48
4.53
Jul-11-2024 09:16:45
EUR
784.56
793.22
Jul-11-2024 09:16:45
NTD
21.38
23.52
Jul-11-2024 09:16:45
SD
536.81
542.75
Jul-11-2024 09:16:45
SD
535.65
541.58
Jul-10-2024 09:16:43
USD
724.73
730.54
Jul-10-2024 09:16:43
HKD
92.76
93.50
Jul-10-2024 09:16:43
JPY
4.49
4.54
Jul-10-2024 09:16:43
NTD
21.41
23.56
Jul-10-2024 09:16:42
EUR
782.70
791.34
Jul-10-2024 09:16:42
NTD
21.44
23.59
Jul-09-2024 09:16:39
EUR
782.99
791.63
Jul-09-2024 09:16:39
HKD
92.74
93.48
Jul-09-2024 09:16:39
JPY
4.50
4.55
Jul-09-2024 09:16:39
USD
724.33
730.14
Jul-09-2024 09:16:39
SD
535.71
541.64
Jul-09-2024 09:16:39
NTD
21.48
23.63
Jul-08-2024 09:16:36
EUR
783.30
791.94
Jul-08-2024 09:16:36
HKD
92.72
93.46
Jul-08-2024 09:16:36
JPY
4.50
4.55
Jul-08-2024 09:16:36
USD
724.48
730.29
Jul-08-2024 09:16:36
SD
536.26
542.19
Jul-08-2024 09:16:36
NTD
21.48
23.63
Jul-07-2024 09:16:33
EUR
784.31
792.97
Jul-07-2024 09:16:33
HKD
92.72
93.46
Jul-07-2024 09:16:33
JPY
4.50
4.55
Jul-07-2024 09:16:33
USD
724.48
730.29
Jul-07-2024 09:16:33
SD
536.38
542.31
Jul-07-2024 09:16:33
SD
536.38
542.31
Jul-06-2024 09:16:31
NTD
21.48
23.63
Jul-06-2024 09:16:31
HKD
92.72
93.46
Jul-06-2024 09:16:31
JPY
4.50
4.55
Jul-06-2024 09:16:31
USD
724.48
730.29
Jul-06-2024 09:16:31
EUR
784.31
792.97
Jul-06-2024 09:16:31
SD
535.47
541.38
Jul-05-2024 09:16:27
EUR
782.57
791.21
Jul-05-2024 09:16:27
HKD
92.77
93.51
Jul-05-2024 09:16:27
JPY
4.50
4.54
Jul-05-2024 09:16:27
USD
724.48
730.29
Jul-05-2024 09:16:27
NTD
21.46
23.61
Jul-05-2024 09:16:26
EUR
781.02
789.66
Jul-04-2024 09:16:24
NTD
21.37
23.51
Jul-04-2024 09:16:24
HKD
92.75
93.49
Jul-04-2024 09:16:24
JPY
4.49
4.54
Jul-04-2024 09:16:24
USD
724.53
730.34
Jul-04-2024 09:16:24
SD
534.95
540.86
Jul-04-2024 09:16:24
HKD
92.74
93.48
Jul-03-2024 09:16:21
NTD
21.36
23.50
Jul-03-2024 09:16:21
USD
724.68
730.49
Jul-03-2024 09:16:21
SD
533.59
539.50
Jul-03-2024 09:16:21
JPY
4.48
4.53
Jul-03-2024 09:16:21
EUR
777.80
786.38
Jul-03-2024 09:16:21
USD
724.38
730.19
Jul-02-2024 09:16:18
HKD
92.72
93.45
Jul-02-2024 09:16:18
JPY
4.48
4.53
Jul-02-2024 09:16:17
EUR
776.67
785.25
Jul-02-2024 09:16:17
NTD
21.39
23.54
Jul-02-2024 09:16:17
SD
532.55
538.43
Jul-02-2024 09:16:17
EUR
777.65
786.23
Jul-01-2024 09:16:14
SD
533.84
539.75
Jul-01-2024 09:16:14
NTD
21.42
23.57
Jul-01-2024 09:16:14
USD
724.48
730.29
Jul-01-2024 09:16:14
HKD
92.77
93.51
Jul-01-2024 09:16:14
JPY
4.49
4.54
Jul-01-2024 09:16:14
SD
533.33
539.24
Jun-30-2024 09:16:11
JPY
4.50
4.55
Jun-30-2024 09:16:11
EUR
774.92
783.47
Jun-30-2024 09:16:11
HKD
92.77
93.51
Jun-30-2024 09:16:11
NTD
21.41
23.56
Jun-30-2024 09:16:11
USD
724.43
730.24
Jun-30-2024 09:16:11
NTD
21.37
23.51
Jun-28-2024 09:16:05
EUR
774.11
782.65
Jun-28-2024 09:16:05
SD
532.30
538.18
Jun-28-2024 09:16:05
JPY
4.50
4.54
Jun-28-2024 09:16:05
USD
724.68
730.49
Jun-28-2024 09:16:05
HKD
92.80
93.54
Jun-28-2024 09:16:05
USD
724.18
729.99
Jun-27-2024 09:16:02
JPY
4.50
4.55
Jun-27-2024 09:16:02
HKD
92.73
93.47
Jun-27-2024 09:16:02
EUR
772.19
780.72
Jun-27-2024 09:16:01
NTD
21.34
23.47
Jun-27-2024 09:16:01
SD
531.85
537.73
Jun-27-2024 09:16:01
JPY
4.53
4.58
Jun-26-2024 09:15:59
NTD
21.41
23.56
Jun-26-2024 09:15:59
HKD
92.68
93.41
Jun-26-2024 09:15:59
SD
533.40
539.31
Jun-26-2024 09:15:59
USD
723.78
729.59
Jun-26-2024 09:15:59
EUR
774.45
782.99
Jun-26-2024 09:15:59
SD
534.13
540.04
Jun-25-2024 09:15:56
JPY
4.54
4.59
Jun-25-2024 09:15:56
HKD
92.68
93.41
Jun-25-2024 09:15:56
USD
723.53
729.34
Jun-25-2024 09:15:56
EUR
775.63
784.20
Jun-25-2024 09:15:55
NTD
21.47
23.62
Jun-25-2024 09:15:55
JPY
4.52
4.57
Jun-24-2024 09:15:53
EUR
772.57
781.10
Jun-24-2024 09:15:53
USD
723.58
729.39
Jun-24-2024 09:15:53
HKD
92.72
93.45
Jun-24-2024 09:15:53
SD
532.94
538.85
Jun-24-2024 09:15:53
NTD
21.46
23.61
Jun-24-2024 09:15:52
USD
723.88
729.69
Jun-22-2024 09:15:47
HKD
92.73
93.47
Jun-22-2024 09:15:47
JPY
4.53
4.57
Jun-22-2024 09:15:47
EUR
773.03
781.57
Jun-22-2024 09:15:47
SD
533.28
539.19
Jun-22-2024 09:15:47
NTD
21.49
23.64
Jun-22-2024 09:15:47
USD
723.68
729.49
Jun-21-2024 09:15:44
JPY
4.54
4.59
Jun-21-2024 09:15:44
HKD
92.72
93.46
Jun-21-2024 09:15:44
EUR
773.69
782.23
Jun-21-2024 09:15:43
NTD
21.48
23.63
Jun-21-2024 09:15:43
SD
533.37
539.28
Jun-21-2024 09:15:43
SD
534.55
540.46
Jun-20-2024 09:15:41
EUR
775.97
784.55
Jun-20-2024 09:15:41
HKD
92.63
93.36
Jun-20-2024 09:15:41
JPY
4.57
4.62
Jun-20-2024 09:15:41
USD
723.19
728.98
Jun-20-2024 09:15:41
NTD
21.44
23.59
Jun-20-2024 09:15:40
NTD
21.46
23.61
Jun-19-2024 09:15:37
EUR
775.20
783.75
Jun-19-2024 09:15:37
HKD
92.60
93.33
Jun-19-2024 09:15:37
JPY
4.57
4.62
Jun-19-2024 09:15:37
USD
722.94
728.72
Jun-19-2024 09:15:37
SD
534.05
539.96
Jun-19-2024 09:15:37
NTD
21.49
23.64
Jun-18-2024 09:15:34
EUR
775.29
783.84
Jun-18-2024 09:15:34
HKD
92.58
93.31
Jun-18-2024 09:15:34
JPY
4.58
4.63
Jun-18-2024 09:15:34
USD
723.09
728.87
Jun-18-2024 09:15:34
SD
534.08
539.99
Jun-18-2024 09:15:34
SD
533.70
539.61
Jun-17-2024 09:15:31
USD
723.38
729.19
Jun-17-2024 09:15:31
HKD
92.62
93.35
Jun-17-2024 09:15:31
JPY
4.59
4.64
Jun-17-2024 09:15:31
EUR
773.15
781.69
Jun-17-2024 09:15:30
NTD
21.47
23.62
Jun-17-2024 09:15:30
NTD
21.48
23.63
Jun-16-2024 09:15:28
EUR
773.44
781.98
Jun-16-2024 09:15:28
HKD
92.60
93.33
Jun-16-2024 09:15:28
JPY
4.59
4.64
Jun-16-2024 09:15:28
USD
723.38
729.19
Jun-16-2024 09:15:28
SD
533.70
539.61
Jun-16-2024 09:15:28
SD
533.70
539.61
Jun-15-2024 09:15:25
USD
723.38
729.19
Jun-15-2024 09:15:25
HKD
92.60
93.33
Jun-15-2024 09:15:25
JPY
4.59
4.64
Jun-15-2024 09:15:25
EUR
773.44
781.98
Jun-15-2024 09:15:24
NTD
21.48
23.63
Jun-15-2024 09:15:24
NTD
21.50
23.65
Jun-14-2024 09:15:22
EUR
775.20
783.75
Jun-14-2024 09:15:22
HKD
92.56
93.29
Jun-14-2024 09:15:22
JPY
4.59
4.64
Jun-14-2024 09:15:22
USD
722.94
728.72
Jun-14-2024 09:15:22
SD
534.13
540.04
Jun-14-2024 09:15:22
JPY
4.60
4.65
Jun-13-2024 09:15:19
USD
721.79
727.57
Jun-13-2024 09:15:19
HKD
92.43
93.16
Jun-13-2024 09:15:19
NTD
21.51
23.66
Jun-13-2024 09:15:18
SD
534.91
540.82
Jun-13-2024 09:15:18
EUR
779.52
788.12
Jun-13-2024 09:15:18
SD
533.45
539.36
Jun-12-2024 09:15:16
HKD
92.57
93.30
Jun-12-2024 09:15:16
JPY
4.60
4.65
Jun-12-2024 09:15:16
USD
722.99
728.77
Jun-12-2024 09:15:16
EUR
775.18
783.73
Jun-12-2024 09:15:15
NTD
21.45
23.60
Jun-12-2024 09:15:15
NTD
21.46
23.61
Jun-11-2024 09:15:13
EUR
776.99
785.57
Jun-11-2024 09:15:13
HKD
92.53
93.26
Jun-11-2024 09:15:13
JPY
4.59
4.64
Jun-11-2024 09:15:13
USD
722.79
728.57
Jun-11-2024 09:15:13
SD
533.30
539.21
Jun-11-2024 09:15:13
NTD
21.42
23.57
Jun-10-2024 09:15:10
EUR
777.70
786.28
Jun-10-2024 09:15:10
HKD
92.51
93.24
Jun-10-2024 09:15:10
JPY
4.60
4.65
Jun-10-2024 09:15:10
USD
722.64
728.42
Jun-10-2024 09:15:10
SD
533.43
539.34
Jun-10-2024 09:15:10
NTD
21.42
23.57
Jun-09-2024 09:15:07
EUR
779.57
788.17
Jun-09-2024 09:15:07
HKD
92.49
93.22
Jun-09-2024 09:15:07
JPY
4.60
4.65
Jun-09-2024 09:15:07
USD
722.64
728.42
Jun-09-2024 09:15:07
SD
533.59
539.50
Jun-09-2024 09:15:07
SD
533.59
539.50
Jun-08-2024 09:15:04
USD
722.64
728.42
Jun-08-2024 09:15:04
HKD
92.49
93.22
Jun-08-2024 09:15:04
JPY
4.60
4.65
Jun-08-2024 09:15:04
EUR
779.57
788.17
Jun-08-2024 09:15:03
NTD
21.42
23.57
Jun-08-2024 09:15:03
HKD
92.44
93.17
Jun-07-2024 09:15:01
EUR
785.20
793.86
Jun-07-2024 09:15:00
JPY
4.63
4.68
Jun-07-2024 09:15:00
USD
722.04
727.82
Jun-07-2024 09:15:00
NTD
21.49
23.64
Jun-07-2024 09:15:00
SD
535.61
541.52
Jun-07-2024 09:15:00
NTD
21.51
23.66
Jun-06-2024 10:05:46
EUR
785.29
793.95
Jun-06-2024 10:05:46
HKD
92.46
93.19
Jun-06-2024 10:05:46
JPY
4.63
4.68
Jun-06-2024 10:05:46
USD
721.99
727.77
Jun-06-2024 10:05:46
SD
535.64
541.57
Jun-06-2024 10:05:46
NTD
21.42
23.57
Jun-05-2024 09:14:54
EUR
784.33
792.99
Jun-05-2024 09:14:54
HKD
92.39
93.12
Jun-05-2024 09:14:54
JPY
4.64
4.69
Jun-05-2024 09:14:54
USD
721.64
727.42
Jun-05-2024 09:14:54
SD
535.11
541.02
Jun-05-2024 09:14:54
SD
535.39
541.30
Jun-04-2024 09:14:51
EUR
786.75
795.44
Jun-04-2024 09:14:51
HKD
92.31
93.03
Jun-04-2024 09:14:51
JPY
4.61
4.66
Jun-04-2024 09:14:51
USD
721.74
727.52
Jun-04-2024 09:14:51
NTD
21.44
23.59
Jun-04-2024 09:14:50
SD
533.82
539.73
Jun-03-2024 09:14:48
EUR
782.78
791.42
Jun-03-2024 09:14:48
USD
721.94
727.72
Jun-03-2024 09:14:48
JPY
4.59
4.64
Jun-03-2024 09:14:48
HKD
92.31
93.04
Jun-03-2024 09:14:48
NTD
21.40
23.55
Jun-03-2024 09:14:47
USD
721.94
727.72
Jun-02-2024 09:14:45
JPY
4.58
4.63
Jun-02-2024 09:14:45
HKD
92.33
93.06
Jun-02-2024 09:14:45
EUR
782.06
790.70
Jun-02-2024 09:14:44
NTD
21.36
23.49
Jun-02-2024 09:14:44
SD
533.39
539.30
Jun-02-2024 09:14:44
SD
533.39
539.30
Jun-01-2024 09:14:42
EUR
782.06
790.70
Jun-01-2024 09:14:42
HKD
92.33
93.06
Jun-01-2024 09:14:42
JPY
4.58
4.63
Jun-01-2024 09:14:42
USD
721.94
727.72
Jun-01-2024 09:14:42
NTD
21.36
23.49
Jun-01-2024 09:14:41
NTD
21.40
23.55
May-31-2024 09:14:39
EUR
780.09
788.69
May-31-2024 09:14:39
JPY
4.59
4.64
May-31-2024 09:14:39
USD
721.05
726.82
May-31-2024 09:14:39
HKD
92.25
92.97
May-31-2024 09:14:39
SD
533.27
539.18
May-31-2024 09:14:39
HKD
92.47
93.20
May-30-2024 09:14:37
EUR
778.92
787.52
May-30-2024 09:14:36
JPY
4.59
4.64
May-30-2024 09:14:36
USD
722.44
728.22
May-30-2024 09:14:36
NTD
21.43
23.58
May-30-2024 09:14:36
SD
533.20
539.11
May-30-2024 09:14:36
SD
534.37
540.28
May-29-2024 09:14:33
HKD
92.43
93.16
May-29-2024 09:14:33
USD
722.04
727.82
May-29-2024 09:14:33
JPY
4.58
4.63
May-29-2024 09:14:33
EUR
782.31
790.95
May-29-2024 09:14:32
NTD
21.52
23.67
May-29-2024 09:14:32
JPY
4.60
4.65
May-28-2024 09:14:30
NTD
21.61
23.78
May-28-2024 09:14:30
HKD
92.49
93.22
May-28-2024 09:14:30
SD
534.49
540.40
May-28-2024 09:14:30
USD
722.09
727.87
May-28-2024 09:14:30
EUR
783.16
791.80
May-28-2024 09:14:30
USD
722.09
727.87
May-27-2024 09:14:27
HKD
92.41
93.14
May-27-2024 09:14:27
JPY
4.60
4.65
May-27-2024 09:14:26
NTD
21.55
23.70
May-27-2024 09:14:26
SD
534.21
540.12
May-27-2024 09:14:26
EUR
782.37
791.01
May-27-2024 09:14:26
NTD
21.52
23.67
May-26-2024 09:14:24
EUR
782.08
790.72
May-26-2024 09:14:24
HKD
92.43
93.16
May-26-2024 09:14:24
JPY
4.59
4.64
May-26-2024 09:14:24
USD
722.09
727.87
May-26-2024 09:14:24
SD
534.01
539.92
May-26-2024 09:14:24
HKD
92.43
93.16
May-25-2024 09:14:21
USD
722.09
727.87
May-25-2024 09:14:21
EUR
782.08
790.72
May-25-2024 09:14:20
SD
534.01
539.92
May-25-2024 09:14:20
NTD
21.52
23.67
May-25-2024 09:14:20
JPY
4.59
4.64
May-25-2024 09:14:20
USD
722.04
727.82
May-24-2024 09:14:18
HKD
92.46
93.19
May-24-2024 09:14:18
NTD
21.52
23.67
May-24-2024 09:14:17
EUR
779.43
788.03
May-24-2024 09:14:17
JPY
4.59
4.64
May-24-2024 09:14:17
SD
533.02
538.93
May-24-2024 09:14:17
NTD
21.47
23.62
May-23-2024 09:14:14
EUR
780.41
789.01
May-23-2024 09:14:14
HKD
92.47
93.20
May-23-2024 09:14:14
JPY
4.59
4.64
May-23-2024 09:14:14
USD
721.74
727.52
May-23-2024 09:14:14
SD
533.52
539.43
May-23-2024 09:14:14
USD
721.29
727.07
May-22-2024 09:14:12
HKD
92.42
93.15
May-22-2024 09:14:12
JPY
4.61
4.66
May-22-2024 09:14:11
NTD
21.49
23.64
May-22-2024 09:14:11
EUR
782.01
790.65
May-22-2024 09:14:11
SD
534.58
540.49
May-22-2024 09:14:11
JPY
4.60
4.65
May-21-2024 09:14:08
USD
721.09
726.87
May-21-2024 09:14:08
SD
534.31
540.22
May-21-2024 09:14:08
NTD
21.46
23.61
May-21-2024 09:14:08
EUR
782.01
790.65
May-21-2024 09:14:08
HKD
92.49
93.22
May-21-2024 09:14:08
NTD
21.50
23.65
May-20-2024 09:14:05
SD
534.64
540.55
May-20-2024 09:14:05
EUR
782.18
790.82
May-20-2024 09:14:05
USD
720.20
725.97
May-20-2024 09:14:05
HKD
92.30
93.02
May-20-2024 09:14:05
JPY
4.62
4.67
May-20-2024 09:14:05
USD
719.90
725.67
May-17-2024 09:13:56
JPY
4.62
4.67
May-17-2024 09:13:56
HKD
92.28
93.00
May-17-2024 09:13:56
EUR
780.93
789.55
May-17-2024 09:13:55
NTD
21.51
23.66
May-17-2024 09:13:55
SD
533.81
539.72
May-17-2024 09:13:55
SD
534.30
540.21
May-16-2024 09:13:55
USD
718.40
724.16
May-16-2024 09:13:55
HKD
92.05
92.77
May-16-2024 09:13:55
JPY
4.67
4.72
May-16-2024 09:13:55
EUR
781.45
790.09
May-16-2024 09:13:54
NTD
21.54
23.69
May-16-2024 09:13:54
JPY
4.60
4.65
May-15-2024 09:13:56
NTD
21.43
23.58
May-15-2024 09:13:56
HKD
92.31
93.03
May-15-2024 09:13:56
SD
532.42
538.30
May-15-2024 09:13:56
USD
721.00
726.77
May-15-2024 09:13:56
EUR
778.80
787.40
May-15-2024 09:13:56
HKD
92.31
93.03
May-14-2024 09:13:59
EUR
776.72
785.30
May-14-2024 09:13:58
JPY
4.61
4.66
May-14-2024 09:13:58
USD
721.00
726.77
May-14-2024 09:13:58
NTD
21.37
23.51
May-14-2024 09:13:58
SD
531.74
537.62
May-14-2024 09:13:58
NTD
21.35
23.48
May-13-2024 09:14:00
EUR
774.66
783.20
May-13-2024 09:14:00
HKD
92.16
92.88
May-13-2024 09:14:00
JPY
4.62
4.67
May-13-2024 09:14:00
USD
720.15
725.92
May-13-2024 09:14:00
SD
530.93
536.80
May-13-2024 09:14:00
USD
720.15
725.92
May-12-2024 09:14:03
HKD
92.18
92.90
May-12-2024 09:14:03
JPY
4.62
4.67
May-12-2024 09:14:02
EUR
774.59
783.13
May-12-2024 09:14:02
NTD
21.34
23.47
May-12-2024 09:14:02
SD
530.85
536.72
May-12-2024 09:14:02
HKD
92.17
92.89
May-11-2024 09:14:05
USD
720.15
725.92
May-11-2024 09:14:05
NTD
21.33
23.46
May-11-2024 09:14:04
SD
530.89
536.76
May-11-2024 09:14:04
EUR
774.66
783.20
May-11-2024 09:14:04
JPY
4.62
4.67
May-11-2024 09:14:04
NTD
21.36
23.49
May-10-2024 09:14:06
EUR
774.79
783.33
May-10-2024 09:14:06
HKD
92.12
92.84
May-10-2024 09:14:06
JPY
4.62
4.67
May-10-2024 09:14:06
USD
719.80
725.57
May-10-2024 09:14:06
SD
531.18
537.05
May-10-2024 09:14:06
NTD
21.36
23.50
May-09-2024 09:14:09
EUR
772.49
781.02
May-09-2024 09:14:09
SD
530.18
536.05
May-09-2024 09:14:09
JPY
4.62
4.67
May-09-2024 09:14:09
USD
720.15
725.92
May-09-2024 09:14:09
HKD
92.13
92.85
May-09-2024 09:14:09
HKD
91.99
92.71
May-08-2024 09:14:10
USD
719.50
725.27
May-08-2024 09:14:10
JPY
4.64
4.69
May-08-2024 09:14:10
SD
530.25
536.12
May-08-2024 09:14:10
EUR
772.44
780.97
May-08-2024 09:14:10
NTD
21.33
23.46
May-08-2024 09:14:10
NTD
21.36
23.50
May-07-2024 09:14:12
EUR
773.17
781.71
May-07-2024 09:14:12
SD
531.25
537.12
May-07-2024 09:14:12
JPY
4.66
4.71
May-07-2024 09:14:12
USD
718.50
724.26
May-07-2024 09:14:12
HKD
91.89
92.60
May-07-2024 09:14:12
HKD
92.14
92.86
May-06-2024 09:14:13
NTD
21.41
23.56
May-06-2024 09:14:13
SD
532.21
538.09
May-06-2024 09:14:13
JPY
4.69
4.74
May-06-2024 09:14:13
USD
719.70
725.47
May-06-2024 09:14:13
EUR
773.89
782.43
May-06-2024 09:14:13
SD
533.21
539.12
May-05-2024 09:14:16
USD
720.70
726.47
May-05-2024 09:14:16
HKD
92.28
93.00
May-05-2024 09:14:16
JPY
4.71
4.76
May-05-2024 09:14:16
EUR
774.75
783.29
May-05-2024 09:14:15
NTD
21.44
23.59
May-05-2024 09:14:15
HKD
92.28
93.00
May-04-2024 09:14:17
NTD
21.44
23.59
May-04-2024 09:14:17
USD
720.70
726.47
May-04-2024 09:14:17
JPY
4.71
4.76
May-04-2024 09:14:17
SD
533.21
539.12
May-04-2024 09:14:17
EUR
774.75
783.29
May-04-2024 09:14:17
NTD
21.40
23.55
May-03-2024 09:14:19
HKD
92.31
93.04
May-03-2024 09:14:19
USD
721.24
727.02
May-03-2024 09:14:19
JPY
4.70
4.76
May-03-2024 09:14:19
EUR
773.02
781.56
May-03-2024 09:14:19
SD
532.01
537.89
May-03-2024 09:14:19
EUR
772.79
781.32
May-02-2024 09:14:21
NTD
21.32
23.45
May-02-2024 09:14:21
SD
529.93
535.78
May-02-2024 09:14:21
JPY
4.62
4.67
May-02-2024 09:14:21
USD
722.24
728.02
May-02-2024 09:14:21
HKD
92.33
93.06
May-02-2024 09:14:21
HKD
92.32
93.05
May-01-2024 09:14:25
USD
722.19
727.97
May-01-2024 09:14:25
JPY
4.57
4.62
May-01-2024 09:14:24
SD
528.17
534.02
May-01-2024 09:14:24
EUR
769.04
777.53
May-01-2024 09:14:24
NTD
21.27
23.40
May-01-2024 09:14:24
NTD
21.29
23.42
Apr-30-2024 09:14:27
EUR
771.68
780.20
Apr-30-2024 09:14:27
HKD
92.16
92.88
Apr-30-2024 09:14:27
JPY
4.59
4.64
Apr-30-2024 09:14:27
USD
721.19
726.97
Apr-30-2024 09:14:27
SD
529.16
535.01
Apr-30-2024 09:14:27
NTD
21.43
22.73
Apr-29-2024 09:14:28
EUR
772.72
781.25
Apr-29-2024 09:14:28
HKD
92.28
93.00
Apr-29-2024 09:14:28
JPY
4.56
4.61
Apr-29-2024 09:14:28
USD
722.44
728.22
Apr-29-2024 09:14:28
SD
529.57
535.37
Apr-29-2024 09:14:28
USD
722.44
728.22
Apr-28-2024 09:14:31
NTD
21.43
22.73
Apr-28-2024 09:14:31
HKD
92.29
93.01
Apr-28-2024 09:14:31
SD
529.26
535.06
Apr-28-2024 09:14:31
JPY
4.57
4.62
Apr-28-2024 09:14:31
EUR
771.49
780.01
Apr-28-2024 09:14:31
EUR
770.24
778.73
Apr-26-2024 09:14:35
SD
529.11
534.91
Apr-26-2024 09:14:35
HKD
92.24
92.96
Apr-26-2024 09:14:35
JPY
4.64
4.69
Apr-26-2024 09:14:35
USD
722.14
727.92
Apr-26-2024 09:14:35
NTD
21.40
22.70
Apr-26-2024 09:14:34
NTD
21.39
22.69
Apr-25-2024 09:14:36
EUR
771.70
780.22
Apr-25-2024 09:14:36
HKD
92.22
92.94
Apr-25-2024 09:14:36
JPY
4.64
4.69
Apr-25-2024 09:14:36
USD
722.09
727.87
Apr-25-2024 09:14:36
SD
529.43
535.23
Apr-25-2024 09:14:36
NTD
21.48
22.78
Apr-24-2024 09:14:38
EUR
772.14
780.67
Apr-24-2024 09:14:38
HKD
92.16
92.88
Apr-24-2024 09:14:38
JPY
4.66
4.71
Apr-24-2024 09:14:38
USD
722.04
727.82
Apr-24-2024 09:14:38
SD
529.86
535.66
Apr-24-2024 09:14:38
USD
721.89
727.67
Apr-23-2024 09:14:41
HKD
92.14
92.86
Apr-23-2024 09:14:41
JPY
4.66
4.71
Apr-23-2024 09:14:40
EUR
768.39
776.87
Apr-23-2024 09:14:40
NTD
21.42
22.72
Apr-23-2024 09:14:40
SD
529.44
535.24
Apr-23-2024 09:14:40
SD
529.13
534.93
Apr-22-2024 09:14:43
USD
721.79
727.57
Apr-22-2024 09:14:43
HKD
92.16
92.88
Apr-22-2024 09:14:43
JPY
4.66
4.71
Apr-22-2024 09:14:43
EUR
768.21
776.69
Apr-22-2024 09:14:42
NTD
21.46
22.76
Apr-22-2024 09:14:42
JPY
4.66
4.71
Apr-21-2024 09:14:45
SD
529.21
535.01
Apr-21-2024 09:14:45
EUR
768.06
776.54
Apr-21-2024 09:14:45
USD
721.79
727.57
Apr-21-2024 09:14:45
HKD
92.16
92.88
Apr-21-2024 09:14:45
NTD
21.45
22.75
Apr-21-2024 09:14:44
NTD
21.45
22.75
Apr-20-2024 09:14:46
EUR
768.06
776.54
Apr-20-2024 09:14:46
HKD
92.16
92.88
Apr-20-2024 09:14:46
JPY
4.66
4.71
Apr-20-2024 09:14:46
USD
721.79
727.57
Apr-20-2024 09:14:46
SD
529.21
535.01
Apr-20-2024 09:14:46
USD
721.49
727.27
Apr-19-2024 09:14:48
HKD
92.12
92.84
Apr-19-2024 09:14:48
JPY
4.66
4.71
Apr-19-2024 09:14:48
EUR
766.08
774.55
Apr-19-2024 09:14:48
SD
528.21
534.01
Apr-19-2024 09:14:48
NTD
21.46
22.76
Apr-19-2024 09:14:48
USD
721.00
726.77
Apr-18-2024 09:14:51
HKD
92.09
92.81
Apr-18-2024 09:14:51
JPY
4.67
4.72
Apr-18-2024 09:14:50
NTD
21.52
22.83
Apr-18-2024 09:14:50
SD
529.44
535.24
Apr-18-2024 09:14:50
EUR
768.37
776.85
Apr-18-2024 09:14:50
NTD
21.45
22.75
Apr-17-2024 09:14:52
EUR
765.07
773.51
Apr-17-2024 09:14:52
HKD
92.11
92.83
Apr-17-2024 09:14:52
JPY
4.66
4.71
Apr-17-2024 09:14:52
USD
721.34
727.12
Apr-17-2024 09:14:52
SD
527.67
533.45
Apr-17-2024 09:14:52
NTD
21.50
22.81
Apr-16-2024 09:14:54
EUR
764.86
773.29
Apr-16-2024 09:14:54
HKD
92.17
92.89
Apr-16-2024 09:14:54
JPY
4.67
4.72
Apr-16-2024 09:14:54
USD
721.69
727.47
Apr-16-2024 09:14:54
SD
528.08
533.88
Apr-16-2024 09:14:54
NTD
21.60
22.91
Apr-15-2024 09:14:56
EUR
767.27
775.74
Apr-15-2024 09:14:56
HKD
92.11
92.83
Apr-15-2024 09:14:56
JPY
4.69
4.74
Apr-15-2024 09:14:56
USD
721.79
727.57
Apr-15-2024 09:14:56
SD
529.29
535.09
Apr-15-2024 09:14:56
HKD
92.09
92.81
Apr-14-2024 09:14:56
EUR
766.84
775.31
Apr-14-2024 09:14:55
JPY
4.70
4.75
Apr-14-2024 09:14:55
USD
721.59
727.37
Apr-14-2024 09:14:55
NTD
21.61
22.92
Apr-14-2024 09:14:55
SD
529.18
534.98
Apr-14-2024 09:14:55
HKD
92.09
92.81
Apr-13-2024 09:14:56
EUR
766.84
775.31
Apr-13-2024 09:14:55
JPY
4.70
4.75
Apr-13-2024 09:14:55
USD
721.59
727.37
Apr-13-2024 09:14:55
NTD
21.61
22.92
Apr-13-2024 09:14:55
SD
529.18
534.98
Apr-13-2024 09:14:55
USD
721.29
727.07
Apr-12-2024 09:14:56
JPY
4.71
4.76
Apr-12-2024 09:14:56
HKD
92.04
92.76
Apr-12-2024 09:14:56
EUR
772.64
781.17
Apr-12-2024 09:14:55
NTD
21.66
22.98
Apr-12-2024 09:14:55
SD
532.08
537.91
Apr-12-2024 09:14:55
SD
532.01
537.84
Apr-11-2024 09:14:56
USD
721.19
726.97
Apr-11-2024 09:14:56
HKD
92.07
92.79
Apr-11-2024 09:14:56
JPY
4.71
4.76
Apr-11-2024 09:14:56
EUR
773.91
782.45
Apr-11-2024 09:14:55
NTD
21.70
23.02
Apr-11-2024 09:14:55
NTD
21.79
23.12
Apr-10-2024 09:14:56
EUR
781.50
790.14
Apr-10-2024 09:14:56
HKD
92.05
92.77
Apr-10-2024 09:14:56
JPY
4.74
4.79
Apr-10-2024 09:14:56
USD
720.70
726.47
Apr-10-2024 09:14:56
SD
535.01
540.87
Apr-10-2024 09:14:56
NTD
21.71
23.03
Apr-09-2024 09:14:56
EUR
781.53
790.17
Apr-09-2024 09:14:56
SD
533.98
539.84
Apr-09-2024 09:14:56
JPY
4.74
4.79
Apr-09-2024 09:14:56
USD
720.60
726.37
Apr-09-2024 09:14:56
HKD
92.02
92.74
Apr-09-2024 09:14:56
HKD
92.07
92.79
Apr-08-2024 09:14:56
USD
720.70
726.47
Apr-08-2024 09:14:56
NTD
21.69
23.01
Apr-08-2024 09:14:56
SD
533.02
538.87
Apr-08-2024 09:14:56
JPY
4.74
4.79
Apr-08-2024 09:14:56
EUR
779.28
787.88
Apr-08-2024 09:14:56
USD
720.80
726.57
Apr-07-2024 09:14:56
HKD
92.08
92.80
Apr-07-2024 09:14:56
JPY
4.75
4.80
Apr-07-2024 09:14:56
EUR
780.04
788.64
Apr-07-2024 09:14:55
SD
533.53
539.38
Apr-07-2024 09:14:55
NTD
21.70
23.02
Apr-07-2024 09:14:55
NTD
21.70
23.02
Apr-06-2024 09:14:56
EUR
780.04
788.64
Apr-06-2024 09:14:56
USD
720.80
726.57
Apr-06-2024 09:14:56
JPY
4.75
4.80
Apr-06-2024 09:14:56
SD
533.53
539.38
Apr-06-2024 09:14:56
HKD
92.08
92.80
Apr-06-2024 09:14:56
JPY
4.77
4.82
Apr-05-2024 09:14:57
SD
533.92
539.78
Apr-05-2024 09:14:57
EUR
780.38
788.98
Apr-05-2024 09:14:57
NTD
21.76
23.09
Apr-05-2024 09:14:57
USD
720.85
726.62
Apr-05-2024 09:14:57
HKD
92.09
92.81
Apr-05-2024 09:14:57
HKD
92.08
92.80
Apr-04-2024 09:14:57
NTD
21.77
23.10
Apr-04-2024 09:14:56
USD
720.82
726.59
Apr-04-2024 09:14:56
JPY
4.75
4.80
Apr-04-2024 09:14:56
EUR
780.35
788.95
Apr-04-2024 09:14:56
SD
533.94
539.80
Apr-04-2024 09:14:56
HKD
92.09
92.81
Apr-03-2024 09:14:57
USD
720.90
726.67
Apr-03-2024 09:14:57
NTD
21.75
23.07
Apr-03-2024 09:14:56
JPY
4.75
4.80
Apr-03-2024 09:14:56
SD
532.46
538.29
Apr-03-2024 09:14:56
EUR
775.24
783.79
Apr-03-2024 09:14:56
USD
720.60
726.37
Apr-02-2024 09:14:57
HKD
92.09
92.81
Apr-02-2024 09:14:57
JPY
4.75
4.80
Apr-02-2024 09:14:57
SD
531.64
537.47
Apr-02-2024 09:14:56
NTD
21.76
23.08
Apr-02-2024 09:14:56
EUR
772.40
780.93
Apr-02-2024 09:14:56
JPY
4.75
4.80
Apr-01-2024 09:14:57
SD
533.17
539.02
Apr-01-2024 09:14:57
EUR
775.81
784.38
Apr-01-2024 09:14:57
NTD
21.79
23.12
Apr-01-2024 09:14:57
USD
719.95
725.72
Apr-01-2024 09:14:57
HKD
92.00
92.72
Apr-01-2024 09:14:57
SD
532.63
538.46
Mar-31-2024 09:14:57
NTD
21.79
23.12
Mar-31-2024 09:14:57
HKD
92.01
92.73
Mar-31-2024 09:14:57
JPY
4.75
4.80
Mar-31-2024 09:14:57
USD
719.95
725.72
Mar-31-2024 09:14:57
EUR
776.09
784.67
Mar-31-2024 09:14:57
EUR
776.09
784.67
Mar-30-2024 09:14:57
SD
532.63
538.46
Mar-30-2024 09:14:57
HKD
92.01
92.73
Mar-30-2024 09:14:57
JPY
4.75
4.80
Mar-30-2024 09:14:57
USD
719.95
725.72
Mar-30-2024 09:14:57
NTD
21.79
23.12
Mar-30-2024 09:14:56
SD
532.87
538.72
Mar-29-2024 09:14:58
USD
720.40
726.17
Mar-29-2024 09:14:58
HKD
92.05
92.77
Mar-29-2024 09:14:58
JPY
4.75
4.81
Mar-29-2024 09:14:58
EUR
776.00
784.58
Mar-29-2024 09:14:57
NTD
21.78
23.11
Mar-29-2024 09:14:57
NTD
21.76
23.08
Mar-28-2024 09:14:58
EUR
777.90
786.49
Mar-28-2024 09:14:58
HKD
92.05
92.77
Mar-28-2024 09:14:58
JPY
4.75
4.80
Mar-28-2024 09:14:58
USD
720.10
725.87
Mar-28-2024 09:14:58
SD
533.21
539.06
Mar-28-2024 09:14:58
JPY
4.74
4.79
Mar-27-2024 09:14:58
USD
719.50
725.27
Mar-27-2024 09:14:58
HKD
91.99
92.71
Mar-27-2024 09:14:58
EUR
778.12
786.71
Mar-27-2024 09:14:58
SD
533.76
539.61
Mar-27-2024 09:14:58
NTD
21.78
23.11
Mar-27-2024 09:14:58
HKD
91.89
92.60
Mar-26-2024 09:14:58
USD
718.70
724.47
Mar-26-2024 09:14:58
SD
533.04
538.89
Mar-26-2024 09:14:57
EUR
777.84
786.42
Mar-26-2024 09:14:57
NTD
21.85
23.18
Mar-26-2024 09:14:57
JPY
4.74
4.79
Mar-26-2024 09:14:57
HKD
92.22
92.94
Mar-25-2024 09:14:58
NTD
21.81
23.14
Mar-25-2024 09:14:58
USD
721.19
726.97
Mar-25-2024 09:14:58
SD
533.47
539.32
Mar-25-2024 09:14:58
JPY
4.76
4.81
Mar-25-2024 09:14:58
EUR
778.01
786.60
Mar-25-2024 09:14:58
JPY
4.75
4.80
Mar-24-2024 09:14:58
HKD
92.16
92.88
Mar-24-2024 09:14:58
USD
720.75
726.52
Mar-24-2024 09:14:58
SD
533.13
538.98
Mar-24-2024 09:14:58
NTD
21.85
23.18
Mar-24-2024 09:14:57
EUR
777.96
786.55
Mar-24-2024 09:14:57
HKD
92.16
92.88
Mar-23-2024 09:14:59
EUR
777.96
786.55
Mar-23-2024 09:14:58
JPY
4.75
4.80
Mar-23-2024 09:14:58
USD
720.75
726.52
Mar-23-2024 09:14:58
NTD
21.85
23.18
Mar-23-2024 09:14:58
SD
533.13
538.98
Mar-23-2024 09:14:58
NTD
21.75
23.07
Mar-22-2024 09:14:58
EUR
778.49
787.09
Mar-22-2024 09:14:58
HKD
91.74
92.45
Mar-22-2024 09:14:58
JPY
4.73
4.78
Mar-22-2024 09:14:58
USD
717.46
723.20
Mar-22-2024 09:14:58
SD
533.23
539.08
Mar-22-2024 09:14:58
JPY
4.76
4.81
Mar-21-2024 09:14:58
USD
717.16
722.90
Mar-21-2024 09:14:58
SD
535.25
541.11
Mar-21-2024 09:14:58
NTD
21.86
23.19
Mar-21-2024 09:14:58
EUR
783.26
791.90
Mar-21-2024 09:14:58
HKD
91.70
92.41
Mar-21-2024 09:14:58
NTD
21.86
23.19
Mar-20-2024 09:15:00
EUR
778.04
786.63
Mar-20-2024 09:15:00
HKD
91.71
92.42
Mar-20-2024 09:15:00
JPY
4.74
4.79
Mar-20-2024 09:15:00
USD
717.37
723.11
Mar-20-2024 09:15:00
SD
533.32
539.17
Mar-20-2024 09:15:00
NTD
21.91
23.24
Mar-19-2024 09:14:59
EUR
778.62
787.22
Mar-19-2024 09:14:59
HKD
91.74
92.45
Mar-19-2024 09:14:59
JPY
4.80
4.85
Mar-19-2024 09:14:59
USD
717.31
723.05
Mar-19-2024 09:14:59
SD
534.64
540.50
Mar-19-2024 09:14:59
NTD
21.93
23.26
Mar-18-2024 09:14:59
EUR
779.84
788.44
Mar-18-2024 09:14:59
HKD
91.71
92.42
Mar-18-2024 09:14:59
JPY
4.80
4.85
Mar-18-2024 09:14:59
USD
717.31
723.05
Mar-18-2024 09:14:59
SD
535.16
541.02
Mar-18-2024 09:14:59
USD
717.31
723.05
Mar-17-2024 09:14:59
JPY
4.81
4.86
Mar-17-2024 09:14:59
HKD
91.71
92.42
Mar-17-2024 09:14:59
EUR
779.99
788.59
Mar-17-2024 09:14:58
NTD
21.94
23.27
Mar-17-2024 09:14:58
SD
535.32
541.18
Mar-17-2024 09:14:58
JPY
4.81
4.86
Mar-16-2024 09:14:59
NTD
21.94
23.27
Mar-16-2024 09:14:59
EUR
779.99
788.59
Mar-16-2024 09:14:59
SD
535.32
541.18
Mar-16-2024 09:14:59
USD
717.31
723.05
Mar-16-2024 09:14:59
HKD
91.71
92.42
Mar-16-2024 09:14:59
SD
535.46
541.32
Mar-15-2024 09:15:00
EUR
778.94
787.54
Mar-15-2024 09:15:00
HKD
91.66
92.37
Mar-15-2024 09:15:00
JPY
4.82
4.87
Mar-15-2024 09:15:00
USD
717.01
722.75
Mar-15-2024 09:15:00
NTD
21.92
23.25
Mar-15-2024 09:14:59
USD
716.26
722.00
Mar-14-2024 09:15:00
NTD
22.00
23.33
Mar-14-2024 09:15:00
HKD
91.58
92.29
Mar-14-2024 09:15:00
SD
536.70
542.58
Mar-14-2024 09:15:00
JPY
4.84
4.90
Mar-14-2024 09:15:00
EUR
783.07
791.71
Mar-14-2024 09:15:00
USD
715.72
721.45
Mar-13-2024 09:15:00
JPY
4.85
4.90
Mar-13-2024 09:15:00
HKD
91.49
92.20
Mar-13-2024 09:15:00
EUR
780.95
789.58
Mar-13-2024 09:14:59
NTD
22.03
23.36
Mar-13-2024 09:14:59
SD
536.41
542.28
Mar-13-2024 09:14:59
USD
715.22
720.95
Mar-12-2024 09:15:00
JPY
4.86
4.91
Mar-12-2024 09:15:00
HKD
91.45
92.16
Mar-12-2024 09:15:00
EUR
780.64
789.25
Mar-12-2024 09:14:59
NTD
22.02
23.35
Mar-12-2024 09:14:59
SD
536.80
542.69
Mar-12-2024 09:14:59
HKD
91.61
92.32
Mar-11-2024 09:15:00
EUR
782.87
791.51
Mar-11-2024 09:14:59
JPY
4.87
4.93
Mar-11-2024 09:14:59
USD
716.41
722.15
Mar-11-2024 09:14:59
NTD
22.04
23.37
Mar-11-2024 09:14:59
SD
537.50
543.39
Mar-11-2024 09:14:59
NTD
22.05
23.39
Mar-10-2024 09:15:00
EUR
782.80
791.44
Mar-10-2024 09:15:00
HKD
91.64
92.35
Mar-10-2024 09:15:00
JPY
4.87
4.92
Mar-10-2024 09:15:00
USD
716.61
722.35
Mar-10-2024 09:15:00
SD
537.32
543.21
Mar-10-2024 09:15:00
JPY
4.87
4.92
Mar-09-2024 09:15:00
USD
716.61
722.35
Mar-09-2024 09:15:00
SD
537.32
543.21
Mar-09-2024 09:15:00
HKD
91.64
92.35
Mar-09-2024 09:15:00
EUR
782.80
791.44
Mar-09-2024 09:14:59
NTD
22.05
23.39
Mar-09-2024 09:14:59
NTD
22.02
23.35
Mar-08-2024 09:15:00
SD
536.77
542.66
Mar-08-2024 09:15:00
JPY
4.84
4.90
Mar-08-2024 09:15:00
HKD
91.62
92.33
Mar-08-2024 09:15:00
EUR
783.52
792.16
Mar-08-2024 09:15:00
USD
716.41
722.15
Mar-08-2024 09:15:00
NTD
22.04
23.37
Mar-07-2024 09:15:01
EUR
780.89
789.50
Mar-07-2024 09:15:01
HKD
91.69
92.40
Mar-07-2024 09:15:01
JPY
4.81
4.86
Mar-07-2024 09:15:01
USD
717.21
722.95
Mar-07-2024 09:15:01
SD
535.25
541.11
Mar-07-2024 09:15:01
USD
717.20
722.94
Mar-06-2024 09:15:01
HKD
91.68
92.39
Mar-06-2024 09:15:01
JPY
4.78
4.83
Mar-06-2024 09:15:00
EUR
777.00
785.58
Mar-06-2024 09:15:00
NTD
21.95
23.28
Mar-06-2024 09:15:00
SD
533.08
538.93
Mar-06-2024 09:15:00
NTD
22.01
23.34
Mar-05-2024 09:15:00
EUR
777.59
786.17
Mar-05-2024 09:15:00
HKD
91.68
92.39
Mar-05-2024 09:15:00
JPY
4.76
4.81
Mar-05-2024 09:15:00
USD
717.41
723.15
Mar-05-2024 09:15:00
SD
533.31
539.16
Mar-05-2024 09:15:00
NTD
21.97
23.30
Mar-04-2024 09:15:01
EUR
776.58
785.16
Mar-04-2024 09:15:01
HKD
91.62
92.33
Mar-04-2024 09:15:01
JPY
4.77
4.82
Mar-04-2024 09:15:01
USD
717.21
722.95
Mar-04-2024 09:15:01
SD
532.84
538.69
Mar-04-2024 09:15:01
SD
532.91
538.76
Mar-03-2024 09:15:01
JPY
4.77
4.82
Mar-03-2024 09:15:01
EUR
776.63
785.21
Mar-03-2024 09:15:01
HKD
91.64
92.35
Mar-03-2024 09:15:01
NTD
21.98
23.31
Mar-03-2024 09:15:01
USD
717.46
723.20
Mar-03-2024 09:15:01
NTD
21.98
23.31
Mar-02-2024 09:15:01
EUR
776.63
785.21
Mar-02-2024 09:15:01
HKD
91.64
92.35
Mar-02-2024 09:15:01
JPY
4.77
4.82
Mar-02-2024 09:15:01
USD
717.46
723.20
Mar-02-2024 09:15:01
SD
532.91
538.76
Mar-02-2024 09:15:01
NTD
21.92
23.25
Mar-01-2024 09:15:01
EUR
774.04
782.58
Mar-01-2024 09:15:01
HKD
91.58
92.29
Mar-01-2024 09:15:01
JPY
4.76
4.81
Mar-01-2024 09:15:01
USD
716.91
722.65
Mar-01-2024 09:15:01
SD
531.76
537.59
Mar-01-2024 09:15:01
NTD
21.91
23.24
Feb-29-2024 09:15:02
EUR
776.27
784.85
Feb-29-2024 09:15:02
HKD
91.64
92.35
Feb-29-2024 09:15:02
JPY
4.76
4.81
Feb-29-2024 09:15:02
USD
717.26
723.00
Feb-29-2024 09:15:02
SD
532.17
538.00
Feb-29-2024 09:15:02
HKD
91.65
92.36
Feb-28-2024 09:15:02
EUR
776.38
784.96
Feb-28-2024 09:15:01
JPY
4.76
4.81
Feb-28-2024 09:15:01
USD
717.16
722.90
Feb-28-2024 09:15:01
NTD
21.95
23.28
Feb-28-2024 09:15:01
SD
532.74
538.58
Feb-28-2024 09:15:01
USD
717.11
722.85
Feb-27-2024 09:15:02
HKD
91.66
92.37
Feb-27-2024 09:15:02
JPY
4.76
4.81
Feb-27-2024 09:15:01
EUR
777.04
785.62
Feb-27-2024 09:15:01
NTD
21.98
23.31
Feb-27-2024 09:15:01
SD
532.58
538.41
Feb-27-2024 09:15:01
NTD
21.96
23.29
Feb-26-2024 09:15:02
EUR
775.13
783.68
Feb-26-2024 09:15:02
HKD
91.70
92.41
Feb-26-2024 09:15:02
JPY
4.77
4.82
Feb-26-2024 09:15:02
USD
717.46
723.20
Feb-26-2024 09:15:02
SD
533.07
538.92
Feb-26-2024 09:15:02
SD
533.19
539.04
Feb-25-2024 09:15:02
EUR
775.20
783.75
Feb-25-2024 09:15:02
HKD
91.70
92.41
Feb-25-2024 09:15:02
JPY
4.76
4.81
Feb-25-2024 09:15:02
USD
717.46
723.20
Feb-25-2024 09:15:02
NTD
21.96
23.29
Feb-25-2024 09:15:01
NTD
21.96
23.29
Feb-24-2024 09:15:02
EUR
775.20
783.75
Feb-24-2024 09:15:02
HKD
91.70
92.41
Feb-24-2024 09:15:02
JPY
4.76
4.81
Feb-24-2024 09:15:02
USD
717.46
723.20
Feb-24-2024 09:15:02
SD
533.19
539.04
Feb-24-2024 09:15:02
NTD
22.02
23.35
Feb-23-2024 09:15:03
EUR
774.83
783.37
Feb-23-2024 09:15:03
HKD
91.66
92.37
Feb-23-2024 09:15:03
JPY
4.76
4.81
Feb-23-2024 09:15:03
USD
716.91
722.65
Feb-23-2024 09:15:03
SD
532.78
538.63
Feb-23-2024 09:15:03
NTD
22.02
23.35
Feb-22-2024 09:15:02
EUR
774.70
783.24
Feb-22-2024 09:15:02
HKD
91.62
92.33
Feb-22-2024 09:15:02
JPY
4.76
4.81
Feb-22-2024 09:15:02
USD
716.46
722.20
Feb-22-2024 09:15:02
SD
532.34
538.17
Feb-22-2024 09:15:02
HKD
91.62
92.33
Feb-21-2024 09:15:02
NTD
22.07
23.41
Feb-21-2024 09:15:02
USD
716.51
722.25
Feb-21-2024 09:15:02
SD
532.41
538.24
Feb-21-2024 09:15:02
JPY
4.77
4.82
Feb-21-2024 09:15:02
EUR
773.54
782.08
Feb-21-2024 09:15:02
EUR
771.21
779.73
Feb-20-2024 09:15:03
NTD
22.06
23.40
Feb-20-2024 09:15:03
HKD
91.70
92.41
Feb-20-2024 09:15:03
JPY
4.76
4.82
Feb-20-2024 09:15:03
USD
717.21
722.95
Feb-20-2024 09:15:03
SD
531.62
537.45
Feb-20-2024 09:15:03
HKD
91.70
92.41
Feb-19-2024 09:15:03
NTD
22.13
23.47
Feb-19-2024 09:15:03
USD
717.21
722.95
Feb-19-2024 09:15:03
SD
532.50
538.33
Feb-19-2024 09:15:03
JPY
4.78
4.83
Feb-19-2024 09:15:03
EUR
772.56
781.09
Feb-19-2024 09:15:03
JPY
4.77
4.83
Feb-18-2024 09:15:03
USD
718.00
723.75
Feb-18-2024 09:15:03
SD
532.49
538.32
Feb-18-2024 09:15:03
NTD
22.16
23.51
Feb-18-2024 09:15:03
EUR
772.71
781.24
Feb-18-2024 09:15:03
HKD
91.80
92.51
Feb-18-2024 09:15:03
HKD
91.80
92.51
Feb-17-2024 09:15:03
NTD
22.16
23.51
Feb-17-2024 09:15:03
USD
718.00
723.75
Feb-17-2024 09:15:03
SD
532.49
538.32
Feb-17-2024 09:15:03
JPY
4.77
4.83
Feb-17-2024 09:15:03
EUR
772.71
781.24
Feb-17-2024 09:15:03
USD
718.15
723.90
Feb-16-2024 09:15:04
JPY
4.77
4.82
Feb-16-2024 09:15:04
HKD
91.83
92.54
Feb-16-2024 09:15:04
EUR
771.80
780.32
Feb-16-2024 09:15:03
NTD
22.15
23.50
Feb-16-2024 09:15:03
SD
532.33
538.16
Feb-16-2024 09:15:03
NTD
22.14
23.49
Feb-15-2024 09:15:03
EUR
769.66
778.15
Feb-15-2024 09:15:03
HKD
91.88
92.59
Feb-15-2024 09:15:03
JPY
4.77
4.82
Feb-15-2024 09:15:03
USD
718.30
724.06
Feb-15-2024 09:15:03
SD
532.04
537.87
Feb-15-2024 09:15:03
USD
717.71
723.45
Feb-14-2024 09:15:03
NTD
22.03
23.36
Feb-14-2024 09:15:03
HKD
91.79
92.50
Feb-14-2024 09:15:03
SD
530.26
536.07
Feb-14-2024 09:15:03
JPY
4.76
4.81
Feb-14-2024 09:15:03
EUR
767.37
775.84
Feb-14-2024 09:15:03
HKD
91.80
92.51
Feb-13-2024 09:15:04
JPY
4.80
4.85
Feb-13-2024 09:15:03
USD
717.66
723.40
Feb-13-2024 09:15:03
NTD
22.13
23.47
Feb-13-2024 09:15:03
EUR
771.97
780.50
Feb-13-2024 09:15:03
SD
532.63
538.46
Feb-13-2024 09:15:03
NTD
22.14
23.49
Feb-12-2024 09:15:04
EUR
773.77
782.31
Feb-12-2024 09:15:04
HKD
91.77
92.48
Feb-12-2024 09:15:04
JPY
4.80
4.86
Feb-12-2024 09:15:04
USD
717.66
723.40
Feb-12-2024 09:15:04
SD
532.67
538.50
Feb-12-2024 09:15:04
SD
532.20
538.03
Feb-11-2024 09:15:04
EUR
772.82
781.35
Feb-11-2024 09:15:04
HKD
91.76
92.47
Feb-11-2024 09:15:04
JPY
4.80
4.85
Feb-11-2024 09:15:04
USD
717.51
723.25
Feb-11-2024 09:15:04
NTD
22.12
23.46
Feb-11-2024 09:15:03
HKD
91.76
92.47
Feb-10-2024 09:15:04
USD
717.51
723.25
Feb-10-2024 09:15:04
JPY
4.80
4.85
Feb-10-2024 09:15:03
EUR
772.82
781.35
Feb-10-2024 09:15:03
NTD
22.12
23.46
Feb-10-2024 09:15:03
SD
532.20
538.03
Feb-10-2024 09:15:03
HKD
91.76
92.47
Feb-09-2024 09:15:05
EUR
772.28
780.81
Feb-09-2024 09:15:04
JPY
4.80
4.85
Feb-09-2024 09:15:04
USD
717.61
723.35
Feb-09-2024 09:15:04
NTD
22.12
23.46
Feb-09-2024 09:15:04
SD
531.80
537.63
Feb-09-2024 09:15:04
NTD
22.06
23.40
Feb-08-2024 09:15:04
EUR
771.19
779.71
Feb-08-2024 09:15:04
HKD
91.69
92.40
Feb-08-2024 09:15:04
JPY
4.83
4.89
Feb-08-2024 09:15:04
USD
716.86
722.60
Feb-08-2024 09:15:04
SD
532.63
538.46
Feb-08-2024 09:15:04
JPY
4.84
4.89
Feb-07-2024 09:15:05
HKD
91.59
92.30
Feb-07-2024 09:15:05
USD
716.41
722.15
Feb-07-2024 09:15:05
NTD
22.13
23.47
Feb-07-2024 09:15:04
EUR
769.56
778.05
Feb-07-2024 09:15:04
SD
532.22
538.05
Feb-07-2024 09:15:04
USD
717.31
723.05
Feb-06-2024 09:15:04
HKD
91.71
92.42
Feb-06-2024 09:15:04
JPY
4.82
4.87
Feb-06-2024 09:15:04
SD
531.39
537.21
Feb-06-2024 09:15:04
EUR
769.52
778.01
Feb-06-2024 09:15:04
NTD
22.04
23.38
Feb-06-2024 09:15:04
JPY
4.82
4.87
Feb-05-2024 09:15:06
USD
717.81
723.55
Feb-05-2024 09:15:06
HKD
91.77
92.48
Feb-05-2024 09:15:06
SD
532.74
538.58
Feb-05-2024 09:15:06
NTD
22.11
23.45
Feb-05-2024 09:15:06
EUR
771.99
780.52
Feb-05-2024 09:15:06
USD
716.91
722.65
Feb-04-2024 09:15:05
NTD
22.09
23.43
Feb-04-2024 09:15:05
SD
533.22
539.07
Feb-04-2024 09:15:05
JPY
4.82
4.88
Feb-04-2024 09:15:05
EUR
772.17
780.70
Feb-04-2024 09:15:05
HKD
91.68
92.39
Feb-04-2024 09:15:05
USD
716.91
722.65
Feb-03-2024 09:15:06
HKD
91.67
92.38
Feb-03-2024 09:15:06
JPY
4.82
4.88
Feb-03-2024 09:15:06
SD
533.26
539.11
Feb-03-2024 09:15:06
EUR
772.38
780.91
Feb-03-2024 09:15:06
NTD
22.08
23.42
Feb-03-2024 09:15:05
HKD
91.51
92.22
Feb-02-2024 09:15:06
NTD
22.14
23.49
Feb-02-2024 09:15:05
EUR
777.39
785.97
Feb-02-2024 09:15:05
SD
534.62
540.48
Feb-02-2024 09:15:05
JPY
4.88
4.94
Feb-02-2024 09:15:05
USD
715.52
721.25
Feb-02-2024 09:15:05
HKD
91.43
92.14
Feb-01-2024 09:15:05
NTD
22.11
23.45
Feb-01-2024 09:15:05
EUR
771.60
780.12
Feb-01-2024 09:15:05
SD
532.51
538.34
Feb-01-2024 09:15:05
JPY
4.86
4.91
Feb-01-2024 09:15:05
USD
714.72
720.45
Feb-01-2024 09:15:05
JPY
4.84
4.89
Jan-31-2024 09:15:06
USD
715.17
720.90
Jan-31-2024 09:15:06
HKD
91.49
92.20
Jan-31-2024 09:15:06
NTD
22.19
23.54
Jan-31-2024 09:15:05
EUR
774.44
782.98
Jan-31-2024 09:15:05
SD
533.07
538.92
Jan-31-2024 09:15:05
EUR
774.20
782.74
Jan-30-2024 09:15:06
HKD
91.57
92.28
Jan-30-2024 09:15:06
USD
715.47
721.20
Jan-30-2024 09:15:06
JPY
4.85
4.90
Jan-30-2024 09:15:06
SD
533.18
539.03
Jan-30-2024 09:15:06
NTD
22.19
23.54
Jan-30-2024 09:15:06
EUR
774.87
783.42
Jan-29-2024 09:15:06
SD
532.10
537.93
Jan-29-2024 09:15:06
JPY
4.82
4.87
Jan-29-2024 09:15:06
HKD
91.58
92.29
Jan-29-2024 09:15:06
NTD
22.15
23.50
Jan-29-2024 09:15:06
USD
715.57
721.30
Jan-29-2024 09:15:06
HKD
91.57
92.28
Jan-27-2024 09:15:06
JPY
4.82
4.88
Jan-27-2024 09:15:06
SD
532.62
538.45
Jan-27-2024 09:15:06
EUR
775.59
784.15
Jan-27-2024 09:15:06
NTD
22.12
23.46
Jan-27-2024 09:15:06
USD
715.57
721.30
Jan-27-2024 09:15:06
HKD
91.46
92.17
Jan-26-2024 09:15:06
NTD
22.07
23.41
Jan-26-2024 09:15:06
EUR
774.43
782.97
Jan-26-2024 09:15:06
SD
532.53
538.36
Jan-26-2024 09:15:06
JPY
4.84
4.89
Jan-26-2024 09:15:06
USD
715.02
720.75
Jan-26-2024 09:15:06
JPY
4.82
4.87
Jan-25-2024 09:15:07
HKD
91.23
91.93
Jan-25-2024 09:15:07
NTD
22.04
23.37
Jan-25-2024 09:15:07
EUR
774.42
782.96
Jan-25-2024 09:15:07
SD
531.20
537.02
Jan-25-2024 09:15:07
USD
713.17
718.88
Jan-25-2024 09:15:07
NTD
21.99
23.32
Jan-24-2024 09:15:07
EUR
774.42
782.96
Jan-24-2024 09:15:07
SD
531.82
537.65
Jan-24-2024 09:15:07
JPY
4.82
4.87
Jan-24-2024 09:15:07
USD
714.22
719.95
Jan-24-2024 09:15:07
HKD
91.31
92.02
Jan-24-2024 09:15:07
NTD
22.09
23.43
Jan-23-2024 09:15:07
EUR
778.68
787.28
Jan-23-2024 09:15:07
HKD
91.66
92.37
Jan-23-2024 09:15:07
JPY
4.83
4.88
Jan-23-2024 09:15:07
USD
716.51
722.25
Jan-23-2024 09:15:07
SD
533.20
539.05
Jan-23-2024 09:15:07
NTD
22.09
23.43
Jan-22-2024 09:15:07
EUR
780.45
789.05
Jan-22-2024 09:15:07
HKD
91.69
92.40
Jan-22-2024 09:15:07
JPY
4.84
4.89
Jan-22-2024 09:15:07
USD
716.81
722.55
Jan-22-2024 09:15:07
SD
534.39
540.25
Jan-22-2024 09:15:07
NTD
22.08
23.42
Jan-21-2024 09:15:07
EUR
780.31
788.91
Jan-21-2024 09:15:07
HKD
91.72
92.43
Jan-21-2024 09:15:07
JPY
4.83
4.88
Jan-21-2024 09:15:07
USD
717.01
722.75
Jan-21-2024 09:15:07
SD
533.97
539.83
Jan-21-2024 09:15:07
NTD
22.08
23.42
Jan-20-2024 09:15:07
EUR
780.31
788.91
Jan-20-2024 09:15:07
HKD
91.72
92.43
Jan-20-2024 09:15:07
JPY
4.83
4.88
Jan-20-2024 09:15:07
USD
717.01
722.75
Jan-20-2024 09:15:07
SD
533.97
539.83
Jan-20-2024 09:15:07
SD
532.88
538.73
Jan-19-2024 09:15:08
USD
717.21
722.95
Jan-19-2024 09:15:08
HKD
91.70
92.41
Jan-19-2024 09:15:08
JPY
4.84
4.89
Jan-19-2024 09:15:08
EUR
779.16
787.76
Jan-19-2024 09:15:07
NTD
21.99
23.32
Jan-19-2024 09:15:07
SD
533.01
538.86
Jan-18-2024 09:15:08
EUR
780.26
788.86
Jan-18-2024 09:15:08
HKD
91.74
92.45
Jan-18-2024 09:15:08
JPY
4.84
4.89
Jan-18-2024 09:15:08
USD
717.16
722.90
Jan-18-2024 09:15:08
NTD
21.98
23.31
Jan-18-2024 09:15:07
NTD
22.00
23.33
Jan-17-2024 09:15:08
EUR
778.51
787.11
Jan-17-2024 09:15:08
HKD
91.60
92.31
Jan-17-2024 09:15:08
JPY
4.86
4.91
Jan-17-2024 09:15:08
USD
716.81
722.55
Jan-17-2024 09:15:08
SD
533.14
538.99
Jan-17-2024 09:15:08
NTD
22.08
23.42
Jan-16-2024 09:15:08
EUR
779.49
788.09
Jan-16-2024 09:15:08
HKD
91.38
92.09
Jan-16-2024 09:15:08
JPY
4.89
4.95
Jan-16-2024 09:15:08
USD
714.82
720.55
Jan-16-2024 09:15:08
SD
534.14
540.00
Jan-16-2024 09:15:08
NTD
22.21
23.56
Jan-15-2024 09:15:08
EUR
781.80
790.44
Jan-15-2024 09:15:08
HKD
91.41
92.12
Jan-15-2024 09:15:08
JPY
4.92
4.97
Jan-15-2024 09:15:08
USD
714.72
720.45
Jan-15-2024 09:15:08
SD
535.70
541.57
Jan-15-2024 09:15:08
JPY
4.93
4.98
Jan-14-2024 09:15:08
USD
714.72
720.45
Jan-14-2024 09:15:08
SD
535.74
541.61
Jan-14-2024 09:15:08
NTD
22.24
23.59
Jan-14-2024 09:15:08
EUR
781.44
790.08
Jan-14-2024 09:15:08
HKD
91.39
92.10
Jan-14-2024 09:15:08
NTD
22.24
23.59
Jan-13-2024 09:15:08
EUR
781.44
790.08
Jan-13-2024 09:15:08
HKD
91.39
92.10
Jan-13-2024 09:15:08
JPY
4.93
4.98
Jan-13-2024 09:15:08
USD
714.72
720.45
Jan-13-2024 09:15:08
SD
535.74
541.61
Jan-13-2024 09:15:08
NTD
22.24
23.59
Jan-12-2024 09:15:08
EUR
782.82
791.46
Jan-12-2024 09:15:08
HKD
91.34
92.05
Jan-12-2024 09:15:08
JPY
4.91
4.96
Jan-12-2024 09:15:08
USD
714.02
719.75
Jan-12-2024 09:15:08
SD
535.95
541.82
Jan-12-2024 09:15:08
SD
536.11
541.98
Jan-11-2024 09:15:09
EUR
783.39
792.03
Jan-11-2024 09:15:09
HKD
91.42
92.13
Jan-11-2024 09:15:09
JPY
4.90
4.95
Jan-11-2024 09:15:09
USD
714.67
720.40
Jan-11-2024 09:15:09
NTD
22.22
23.57
Jan-11-2024 09:15:08
EUR
780.20
788.80
Jan-10-2024 09:15:09
SD
536.11
541.98
Jan-10-2024 09:15:09
NTD
22.25
23.60
Jan-10-2024 09:15:09
USD
714.62
720.35
Jan-10-2024 09:15:09
HKD
91.43
92.14
Jan-10-2024 09:15:09
JPY
4.93
4.99
Jan-10-2024 09:15:09
NTD
22.29
23.64
Jan-09-2024 09:15:09
EUR
779.62
788.22
Jan-09-2024 09:15:09
HKD
91.27
91.97
Jan-09-2024 09:15:09
JPY
4.94
4.99
Jan-09-2024 09:15:09
USD
712.53
718.23
Jan-09-2024 09:15:09
SD
535.63
541.50
Jan-09-2024 09:15:09
NTD
22.26
23.61
Jan-08-2024 09:15:09
EUR
779.05
787.65
Jan-08-2024 09:15:09
HKD
91.24
91.94
Jan-08-2024 09:15:09
JPY
4.92
4.97
Jan-08-2024 09:15:09
USD
712.53
718.23
Jan-08-2024 09:15:09
SD
535.19
541.05
Jan-08-2024 09:15:09
HKD
91.21
91.91
Jan-07-2024 09:15:10
EUR
778.34
786.94
Jan-07-2024 09:15:09
JPY
4.92
4.97
Jan-07-2024 09:15:09
USD
712.53
718.23
Jan-07-2024 09:15:09
NTD
22.26
23.61
Jan-07-2024 09:15:09
SD
534.99
540.85
Jan-07-2024 09:15:09
NTD
22.26
23.61
Jan-06-2024 09:15:09
EUR
778.34
786.94
Jan-06-2024 09:15:09
HKD
91.21
91.91
Jan-06-2024 09:15:09
JPY
4.92
4.97
Jan-06-2024 09:15:09
USD
712.53
718.23
Jan-06-2024 09:15:09
SD
534.99
540.85
Jan-06-2024 09:15:09
SD
536.12
541.99
Jan-05-2024 09:15:10
USD
713.82
719.54
Jan-05-2024 09:15:10
HKD
91.39
92.10
Jan-05-2024 09:15:10
JPY
4.92
4.98
Jan-05-2024 09:15:10
EUR
780.62
789.23
Jan-05-2024 09:15:09
NTD
22.20
23.55
Jan-05-2024 09:15:09
USD
712.33
718.03
Jan-04-2024 09:15:10
HKD
91.24
91.94
Jan-04-2024 09:15:10
JPY
4.97
5.02
Jan-04-2024 09:15:10
EUR
776.91
785.49
Jan-04-2024 09:15:10
SD
535.20
541.06
Jan-04-2024 09:15:10
NTD
22.21
23.56
Jan-04-2024 09:15:10
NTD
22.28
23.63
Jan-03-2024 09:15:10
EUR
778.18
786.77
Jan-03-2024 09:15:10
HKD
91.09
91.79
Jan-03-2024 09:15:10
JPY
5.01
5.06
Jan-03-2024 09:15:10
USD
711.73
717.43
Jan-03-2024 09:15:10
SD
535.80
541.67
Jan-03-2024 09:15:10
SD
535.76
541.63
Jan-02-2024 09:15:10
EUR
780.67
789.28
Jan-02-2024 09:15:10
HKD
90.65
91.35
Jan-02-2024 09:15:10
JPY
5.01
5.06
Jan-02-2024 09:15:10
USD
708.24
713.91
Jan-02-2024 09:15:10
NTD
22.32
23.67
Jan-02-2024 09:15:09
EUR
780.10
788.70
Jan-01-2024 09:15:10
SD
535.51
541.37
Jan-01-2024 09:15:10
NTD
22.31
23.66
Jan-01-2024 09:15:10
USD
707.79
713.46
Jan-01-2024 09:15:10
HKD
90.64
91.34
Jan-01-2024 09:15:10
JPY
5.01
5.06
Jan-01-2024 09:15:10
NTD
22.31
23.66
Dec-31-2023 09:15:10
EUR
780.10
788.70
Dec-31-2023 09:15:10
HKD
90.64
91.34
Dec-31-2023 09:15:10
JPY
5.01
5.06
Dec-31-2023 09:15:10
USD
707.79
713.46
Dec-31-2023 09:15:10
SD
535.51
541.37
Dec-31-2023 09:15:10
EUR
780.10
788.70
Dec-30-2023 09:15:10
SD
535.51
541.37
Dec-30-2023 09:15:10
NTD
22.31
23.66
Dec-30-2023 09:15:10
USD
707.79
713.46
Dec-30-2023 09:15:10
HKD
90.64
91.34
Dec-30-2023 09:15:10
JPY
5.01
5.06
Dec-30-2023 09:15:10
NTD
22.32
23.68
Dec-29-2023 09:15:10
EUR
784.19
792.85
Dec-29-2023 09:15:10
USD
708.94
714.62
Dec-29-2023 09:15:10
JPY
5.00
5.05
Dec-29-2023 09:15:10
HKD
90.69
91.39
Dec-29-2023 09:15:10
SD
536.37
542.24
Dec-29-2023 09:15:10
EUR
789.88
798.59
Dec-28-2023 09:15:10
HKD
91.11
91.81
Dec-28-2023 09:15:10
USD
711.63
717.33
Dec-28-2023 09:15:10
SD
538.64
544.55
Dec-28-2023 09:15:10
JPY
5.02
5.07
Dec-28-2023 09:15:10
NTD
22.32
23.67
Dec-28-2023 09:15:10
JPY
4.99
5.04
Dec-27-2023 13:48:41
USD
712.13
717.83
Dec-27-2023 13:48:41
HKD
91.19
91.89
Dec-27-2023 13:48:41
EUR
785.16
793.82
Dec-27-2023 13:48:41
SD
537.35
543.24
Dec-27-2023 13:48:41
NTD
22.29
23.64
Dec-27-2023 13:48:40
SD
536.73
542.61
Dec-27-2023 09:15:11
EUR
784.38
793.04
Dec-27-2023 09:15:11
NTD
22.21
23.56
Dec-27-2023 09:15:11
JPY
4.99
5.05
Dec-26-2023 09:15:31
EUR
782.61
791.25
Dec-26-2023 09:15:12
SD
536.19
542.06
Dec-26-2023 09:15:12
USD
711.23
716.93
Dec-26-2023 09:15:12
HKD
91.06
91.76
Dec-26-2023 09:15:12
NTD
22.10
23.44
Dec-26-2023 09:15:11
JPY
4.99
5.05
Dec-25-2023 09:15:40
HKD
91.05
91.75
Dec-25-2023 09:15:12
USD
711.53
717.23
Dec-25-2023 09:15:12
EUR
782.01
790.65
Dec-25-2023 09:15:11
NTD
22.05
23.39
Dec-25-2023 09:15:11
SD
535.01
540.87
Dec-25-2023 09:15:11
NTD
22.14
23.49
Dec-24-2023 09:15:11
EUR
782.14
790.78
Dec-24-2023 09:15:11
HKD
91.02
91.72
Dec-24-2023 09:15:11
USD
711.13
716.83
Dec-24-2023 09:15:11
SD
536.47
542.35
Dec-24-2023 09:15:11
USD
711.13
716.83
Dec-23-2023 09:15:12
HKD
91.02
91.72
Dec-23-2023 09:15:12
SD
536.47
542.35
Dec-23-2023 09:15:12
NTD
22.14
23.49
Dec-23-2023 09:15:11
EUR
782.14
790.78
Dec-23-2023 09:15:11
EUR
782.05
790.69
Dec-22-2023 09:15:11
HKD
91.14
91.84
Dec-22-2023 09:15:11
USD
711.63
717.33
Dec-22-2023 09:15:11
SD
535.53
541.39
Dec-22-2023 09:15:11
NTD
22.07
23.41
Dec-22-2023 09:15:11
USD
711.63
717.33
Dec-21-2023 09:15:12
HKD
91.18
91.88
Dec-21-2023 09:15:12
EUR
778.07
786.66
Dec-21-2023 09:15:11
NTD
21.97
23.30
Dec-21-2023 09:15:11
SD
533.87
539.73
Dec-21-2023 09:15:11
NTD
21.92
23.25
Dec-20-2023 09:15:12
EUR
777.38
785.96
Dec-20-2023 09:15:12
HKD
90.98
91.68
Dec-20-2023 09:15:12
USD
709.44
715.13
Dec-20-2023 09:15:12
SD
532.94
538.79
Dec-20-2023 09:15:12
SD
532.61
538.44
Dec-19-2023 09:15:13
USD
710.49
716.18
Dec-19-2023 09:15:13
HKD
91.16
91.86
Dec-19-2023 09:15:13
EUR
774.84
783.38
Dec-19-2023 09:15:12
NTD
21.89
23.22
Dec-19-2023 09:15:12
NTD
21.89
23.22
Dec-18-2023 09:15:12
EUR
772.45
780.98
Dec-18-2023 09:15:12
HKD
90.96
91.66
Dec-18-2023 09:15:12
USD
709.74
715.43
Dec-18-2023 09:15:12
SD
531.81
537.64
Dec-18-2023 09:15:12
NTD
21.89
23.22
Dec-17-2023 09:15:12
EUR
772.24
780.77
Dec-17-2023 09:15:12
HKD
90.96
91.66
Dec-17-2023 09:15:12
USD
709.74
715.43
Dec-17-2023 09:15:12
SD
531.89
537.72
Dec-17-2023 09:15:12
NTD
21.89
23.22
Dec-16-2023 09:15:12
EUR
772.24
780.77
Dec-16-2023 09:15:12
HKD
90.96
91.66
Dec-16-2023 09:15:12
USD
709.74
715.43
Dec-16-2023 09:15:12
SD
531.89
537.72
Dec-16-2023 09:15:12
NTD
21.94
23.27
Dec-15-2023 09:15:13
EUR
777.32
785.90
Dec-15-2023 09:15:13
HKD
90.79
91.49
Dec-15-2023 09:15:13
USD
708.74
714.42
Dec-15-2023 09:15:13
SD
532.51
538.34
Dec-15-2023 09:15:13
NTD
21.90
23.23
Dec-14-2023 09:15:13
EUR
774.82
783.36
Dec-14-2023 09:15:13
HKD
91.24
91.94
Dec-14-2023 09:15:13
USD
712.23
717.93
Dec-14-2023 09:15:13
SD
533.92
539.78
Dec-14-2023 09:15:13
NTD
21.96
23.29
Dec-13-2023 09:15:13
EUR
770.86
779.37
Dec-13-2023 09:15:13
HKD
91.59
92.30
Dec-13-2023 09:15:13
USD
715.22
720.95
Dec-13-2023 09:15:13
SD
532.36
538.19
Dec-13-2023 09:15:13
NTD
22.00
23.33
Dec-12-2023 09:15:13
EUR
769.13
777.62
Dec-12-2023 09:15:13
SD
531.80
537.63
Dec-12-2023 09:15:13
USD
715.22
720.95
Dec-12-2023 09:15:13
HKD
91.63
92.34
Dec-12-2023 09:15:13
EUR
768.95
777.44
Dec-11-2023 09:15:14
NTD
21.97
23.30
Dec-11-2023 09:15:14
HKD
91.53
92.24
Dec-11-2023 09:15:14
USD
714.92
720.65
Dec-11-2023 09:15:14
SD
531.86
537.69
Dec-11-2023 09:15:14
USD
714.62
720.35
Dec-10-2023 09:15:14
HKD
91.53
92.24
Dec-10-2023 09:15:14
SD
531.68
537.51
Dec-10-2023 09:15:14
EUR
768.00
776.48
Dec-10-2023 09:15:14
NTD
21.98
23.31
Dec-10-2023 09:15:14
EUR
768.00
776.48
Dec-09-2023 09:15:14
SD
531.68
537.51
Dec-09-2023 09:15:14
NTD
21.98
23.31
Dec-09-2023 09:15:14
HKD
91.53
92.24
Dec-09-2023 09:15:14
USD
714.62
720.35
Dec-09-2023 09:15:14
SD
532.49
538.32
Dec-08-2023 09:15:14
EUR
768.38
776.86
Dec-08-2023 09:15:14
HKD
91.23
91.93
Dec-08-2023 09:15:14
USD
712.72
718.43
Dec-08-2023 09:15:14
NTD
21.99
23.32
Dec-08-2023 09:15:14
NTD
21.91
23.24
Dec-07-2023 09:15:14
EUR
767.78
776.26
Dec-07-2023 09:15:14
USD
713.82
719.54
Dec-07-2023 09:15:14
HKD
91.41
92.12
Dec-07-2023 09:15:14
SD
531.25
537.07
Dec-07-2023 09:15:14
HKD
91.25
91.95
Dec-06-2023 09:15:15
USD
713.42
719.14
Dec-06-2023 09:15:15
NTD
21.90
23.23
Dec-06-2023 09:15:14
SD
531.19
537.01
Dec-06-2023 09:15:14
EUR
768.84
777.33
Dec-06-2023 09:15:14
EUR
770.37
778.87
Dec-05-2023 09:15:14
HKD
91.07
91.77
Dec-05-2023 09:15:14
SD
531.12
536.94
Dec-05-2023 09:15:14
USD
711.73
717.43
Dec-05-2023 09:15:14
NTD
21.85
23.18
Dec-05-2023 09:15:14
SD
532.17
538.00
Dec-04-2023 09:15:14
HKD
90.93
91.63
Dec-04-2023 09:15:14
EUR
771.41
779.93
Dec-04-2023 09:15:14
USD
710.54
716.23
Dec-04-2023 09:15:14
NTD
21.93
23.26
Dec-04-2023 09:15:14
EUR
771.90
780.43
Dec-03-2023 09:15:15
SD
531.89
537.72
Dec-03-2023 09:15:15
USD
710.54
716.23
Dec-03-2023 09:15:15
HKD
90.92
91.62
Dec-03-2023 09:15:15
NTD
21.95
23.28
Dec-03-2023 09:15:15
EUR
771.90
780.43
Dec-02-2023 09:15:15
SD
531.89
537.72
Dec-02-2023 09:15:15
HKD
90.92
91.62
Dec-02-2023 09:15:15
USD
710.54
716.23
Dec-02-2023 09:15:15
NTD
21.95
23.28
Dec-02-2023 09:15:15
EUR
774.08
782.62
Dec-01-2023 09:15:15
SD
531.15
536.97
Dec-01-2023 09:15:15
NTD
21.95
23.28
Dec-01-2023 09:15:15
HKD
91.03
91.73
Dec-01-2023 09:15:15
USD
711.04
716.73
Dec-01-2023 09:15:15
HKD
91.09
91.79
Nov-30-2023 09:15:16
USD
710.74
716.43
Nov-30-2023 09:15:16
SD
532.64
538.47
Nov-30-2023 09:15:16
NTD
21.99
23.32
Nov-30-2023 09:15:16
EUR
779.08
787.68
Nov-30-2023 09:15:16
NTD
21.97
23.30
Nov-29-2023 09:15:15
EUR
781.08
789.72
Nov-29-2023 09:15:15
SD
533.54
539.39
Nov-29-2023 09:15:15
USD
710.24
715.93
Nov-29-2023 09:15:15
HKD
91.12
91.82
Nov-29-2023 09:15:15
HKD
91.47
92.18
Nov-28-2023 09:15:16
USD
712.67
718.38
Nov-28-2023 09:15:16
SD
532.81
538.66
Nov-28-2023 09:15:16
NTD
21.90
23.23
Nov-28-2023 09:15:16
EUR
780.15
788.75
Nov-28-2023 09:15:16
SD
531.11
536.93
Nov-27-2023 09:15:16
USD
712.58
718.28
Nov-27-2023 09:15:16
EUR
778.03
786.62
Nov-27-2023 09:15:16
HKD
91.49
92.20
Nov-27-2023 09:15:16
NTD
21.77
23.10
Nov-27-2023 09:15:16
HKD
91.46
92.17
Nov-26-2023 09:15:16
NTD
21.76
23.09
Nov-26-2023 09:15:15
EUR
778.53
787.13
Nov-26-2023 09:15:15
USD
712.58
718.28
Nov-26-2023 09:15:15
SD
531.23
537.05
Nov-26-2023 09:15:15
NTD
21.76
23.09
Nov-25-2023 09:15:16
HKD
91.46
92.17
Nov-25-2023 09:15:16
USD
712.58
718.28
Nov-25-2023 09:15:16
SD
531.23
537.05
Nov-25-2023 09:15:16
EUR
778.53
787.13
Nov-25-2023 09:15:16
NTD
21.79
23.12
Nov-24-2023 09:15:16
EUR
775.83
784.40
Nov-24-2023 09:15:16
USD
712.18
717.88
Nov-24-2023 09:15:16
SD
530.69
536.50
Nov-24-2023 09:15:16
HKD
91.32
92.03
Nov-24-2023 09:15:16
EUR
776.33
784.91
Nov-23-2023 09:15:16
SD
531.17
536.99
Nov-23-2023 09:15:16
USD
713.82
719.54
Nov-23-2023 09:15:16
HKD
91.55
92.26
Nov-23-2023 09:15:16
NTD
21.85
23.18
Nov-23-2023 09:15:16
SD
530.96
536.78
Nov-22-2023 09:15:17
USD
711.73
717.43
Nov-22-2023 09:15:17
HKD
91.30
92.01
Nov-22-2023 09:15:17
EUR
775.91
784.48
Nov-22-2023 09:15:16
NTD
21.92
23.25
Nov-22-2023 09:15:16
HKD
91.61
92.32
Nov-21-2023 09:15:17
NTD
21.92
23.25
Nov-21-2023 09:15:17
USD
713.82
719.54
Nov-21-2023 09:15:17
SD
533.11
538.96
Nov-21-2023 09:15:17
EUR
780.69
789.30
Nov-21-2023 09:15:17
NTD
21.85
23.18
Nov-20-2023 09:15:17
EUR
782.83
791.47
Nov-20-2023 09:15:17
HKD
92.23
92.95
Nov-20-2023 09:15:17
USD
719.00
724.77
Nov-20-2023 09:15:17
SD
534.06
539.92
Nov-20-2023 09:15:17
NTD
21.90
23.23
Nov-19-2023 09:15:16
EUR
783.48
792.12
Nov-19-2023 09:15:16
HKD
92.25
92.97
Nov-19-2023 09:15:16
USD
719.00
724.77
Nov-19-2023 09:15:16
SD
534.50
540.36
Nov-19-2023 09:15:16
NTD
21.90
23.23
Nov-18-2023 09:15:17
EUR
783.48
792.12
Nov-18-2023 09:15:17
HKD
92.25
92.97
Nov-18-2023 09:15:17
USD
719.00
724.77
Nov-18-2023 09:15:17
SD
534.50
540.36
Nov-18-2023 09:15:17
NTD
21.90
23.23
Nov-17-2023 09:15:17
SD
535.11
540.97
Nov-17-2023 09:15:17
EUR
782.26
790.90
Nov-17-2023 09:15:17
HKD
92.57
93.30
Nov-17-2023 09:15:17
USD
721.79
727.57
Nov-17-2023 09:15:17
NTD
21.84
23.17
Nov-16-2023 09:15:17
EUR
782.62
791.26
Nov-16-2023 09:15:17
HKD
92.51
93.24
Nov-16-2023 09:15:17
USD
722.19
727.97
Nov-16-2023 09:15:17
SD
533.89
539.75
Nov-16-2023 09:15:17
SD
534.95
540.81
Nov-15-2023 09:15:18
EUR
784.97
793.63
Nov-15-2023 09:15:18
HKD
92.64
93.37
Nov-15-2023 09:15:18
USD
723.09
728.87
Nov-15-2023 09:15:18
NTD
21.76
23.08
Nov-15-2023 09:15:17
HKD
93.00
93.74
Nov-14-2023 09:15:18
EUR
776.04
784.62
Nov-14-2023 09:15:17
USD
726.22
732.04
Nov-14-2023 09:15:17
NTD
21.73
23.05
Nov-14-2023 09:15:17
SD
533.47
539.32
Nov-14-2023 09:15:17
SD
533.29
539.14
Nov-13-2023 09:15:18
USD
726.67
732.49
Nov-13-2023 09:15:18
HKD
93.02
93.76
Nov-13-2023 09:15:18
EUR
775.29
783.84
Nov-13-2023 09:15:17
NTD
21.72
23.04
Nov-13-2023 09:15:17
USD
726.22
732.04
Nov-12-2023 09:15:18
HKD
92.98
93.72
Nov-12-2023 09:15:18
EUR
774.74
783.28
Nov-12-2023 09:15:17
NTD
21.71
23.03
Nov-12-2023 09:15:17
SD
532.96
538.81
Nov-12-2023 09:15:17
NTD
21.71
23.03
Nov-11-2023 09:15:18
EUR
774.74
783.28
Nov-11-2023 09:15:18
HKD
92.98
93.72
Nov-11-2023 09:15:18
USD
726.22
732.04
Nov-11-2023 09:15:18
SD
532.96
538.81
Nov-11-2023 09:15:18
NTD
21.74
23.06
Nov-10-2023 09:15:18
EUR
773.77
782.31
Nov-10-2023 09:15:18
HKD
93.03
93.77
Nov-10-2023 09:15:18
USD
726.47
732.29
Nov-10-2023 09:15:18
SD
533.06
538.91
Nov-10-2023 09:15:18
NTD
21.76
23.08
Nov-09-2023 09:15:18
EUR
775.51
784.07
Nov-09-2023 09:15:18
HKD
92.79
93.53
Nov-09-2023 09:15:18
USD
725.18
730.99
Nov-09-2023 09:15:18
SD
533.76
539.61
Nov-09-2023 09:15:18
SD
534.59
540.45
Nov-08-2023 09:15:19
USD
725.28
731.09
Nov-08-2023 09:15:19
HKD
92.74
93.48
Nov-08-2023 09:15:19
EUR
774.53
783.07
Nov-08-2023 09:15:18
NTD
21.79
23.12
Nov-08-2023 09:15:18
NTD
21.82
23.15
Nov-07-2023 09:15:18
EUR
775.62
784.19
Nov-07-2023 09:15:18
HKD
92.66
93.39
Nov-07-2023 09:15:18
USD
724.68
730.49
Nov-07-2023 09:15:18
SD
535.46
541.32
Nov-07-2023 09:15:18
HKD
92.88
93.62
Nov-06-2023 09:15:19
EUR
778.33
786.93
Nov-06-2023 09:15:18
USD
726.67
732.49
Nov-06-2023 09:15:18
NTD
21.88
23.21
Nov-06-2023 09:15:18
SD
536.37
542.24
Nov-06-2023 09:15:18
NTD
21.88
23.21
Nov-05-2023 09:15:19
EUR
778.77
787.37
Nov-05-2023 09:15:19
HKD
92.87
93.61
Nov-05-2023 09:15:19
USD
726.67
732.49
Nov-05-2023 09:15:19
SD
535.65
541.52
Nov-05-2023 09:15:19
NTD
21.88
23.21
Nov-04-2023 09:15:19
EUR
778.77
787.37
Nov-04-2023 09:15:19
HKD
92.87
93.61
Nov-04-2023 09:15:19
USD
726.67
732.49
Nov-04-2023 09:15:19
SD
535.65
541.52
Nov-04-2023 09:15:19
NTD
21.80
23.13
Nov-03-2023 09:15:19
EUR
772.85
781.38
Nov-03-2023 09:15:19
HKD
93.15
93.89
Nov-03-2023 09:15:19
USD
728.96
734.81
Nov-03-2023 09:15:19
SD
533.21
539.06
Nov-03-2023 09:15:19
NTD
21.78
23.11
Nov-02-2023 09:15:19
EUR
771.49
780.01
Nov-02-2023 09:15:19
HKD
93.18
93.92
Nov-02-2023 09:15:19
USD
728.91
734.76
Nov-02-2023 09:15:19
SD
532.90
538.75
Nov-02-2023 09:15:19
NTD
21.73
23.05
Nov-01-2023 09:15:19
EUR
769.97
778.46
Nov-01-2023 09:15:19
HKD
93.19
93.93
Nov-01-2023 09:15:19
USD
729.26
735.11
Nov-01-2023 09:15:19
SD
531.37
537.19
Nov-01-2023 09:15:19
EUR
772.09
780.62
Oct-31-2023 09:15:20
SD
532.99
538.84
Oct-31-2023 09:15:20
USD
728.66
734.51
Oct-31-2023 09:15:20
HKD
93.17
93.91
Oct-31-2023 09:15:20
NTD
21.78
23.11
Oct-31-2023 09:15:20
HKD
93.24
93.98
Oct-30-2023 09:15:20
USD
729.36
735.21
Oct-30-2023 09:15:20
SD
531.43
537.26
Oct-30-2023 09:15:20
NTD
21.72
23.04
Oct-30-2023 09:15:20
EUR
769.42
777.91
Oct-30-2023 09:15:20
NTD
21.76
23.08
Oct-29-2023 09:15:20
EUR
769.64
778.13
Oct-29-2023 09:15:20
SD
531.37
537.19
Oct-29-2023 09:15:20
USD
729.36
735.21
Oct-29-2023 09:15:20
HKD
93.24
93.98
Oct-29-2023 09:15:20
USD
729.36
735.21
Oct-28-2023 09:15:20
SD
531.37
537.19
Oct-28-2023 09:15:20
EUR
769.64
778.13
Oct-28-2023 09:15:20
NTD
21.76
23.08
Oct-28-2023 09:15:20
HKD
93.24
93.98
Oct-28-2023 09:15:20
EUR
769.18
777.67
Oct-27-2023 09:15:20
SD
531.72
537.55
Oct-27-2023 09:15:20
USD
729.21
735.06
Oct-27-2023 09:15:20
HKD
93.24
93.98
Oct-27-2023 09:15:20
NTD
21.78
23.11
Oct-27-2023 09:15:20
HKD
93.22
93.96
Oct-26-2023 09:15:21
EUR
769.12
777.61
Oct-26-2023 09:15:20
USD
729.36
735.21
Oct-26-2023 09:15:20
NTD
21.75
23.07
Oct-26-2023 09:15:20
SD
530.47
536.28
Oct-26-2023 09:15:20
HKD
93.11
93.85
Oct-25-2023 09:15:21
NTD
21.82
23.15
Oct-25-2023 09:15:21
EUR
770.81
779.32
Oct-25-2023 09:15:21
USD
728.47
734.31
Oct-25-2023 09:15:21
SD
532.07
537.90
Oct-25-2023 09:15:21
NTD
21.78
23.11
Oct-24-2023 09:15:21
EUR
775.90
784.47
Oct-24-2023 09:15:21
HKD
93.07
93.81
Oct-24-2023 09:15:21
USD
728.27
734.11
Oct-24-2023 09:15:21
SD
531.92
537.75
Oct-24-2023 09:15:21
USD
729.01
734.86
Oct-23-2023 09:15:21
HKD
93.15
93.89
Oct-23-2023 09:15:21
EUR
770.51
779.01
Oct-23-2023 09:15:20
NTD
21.80
23.13
Oct-23-2023 09:15:20
SD
530.02
535.83
Oct-23-2023 09:15:20
USD
729.01
734.86
Oct-22-2023 09:15:21
HKD
93.16
93.90
Oct-22-2023 09:15:21
EUR
771.16
779.68
Oct-22-2023 09:15:20
NTD
21.80
23.13
Oct-22-2023 09:15:20
SD
530.29
536.10
Oct-22-2023 09:15:20
SD
530.29
536.10
Oct-21-2023 09:15:21
EUR
771.16
779.68
Oct-21-2023 09:15:21
HKD
93.16
93.90
Oct-21-2023 09:15:21
USD
729.01
734.86
Oct-21-2023 09:15:21
NTD
21.80
23.13
Oct-21-2023 09:15:20
NTD
21.77
23.69
Oct-20-2023 09:15:21
EUR
769.40
777.89
Oct-20-2023 09:15:21
HKD
93.13
93.89
Oct-20-2023 09:15:21
USD
728.52
734.36
Oct-20-2023 09:15:21
SD
529.51
535.31
Oct-20-2023 09:15:21
NTD
21.75
23.65
Oct-19-2023 09:15:21
EUR
767.33
775.80
Oct-19-2023 09:15:21
HKD
93.13
93.89
Oct-19-2023 09:15:21
USD
729.11
734.96
Oct-19-2023 09:15:21
SD
529.98
535.79
Oct-19-2023 09:15:21
SD
531.46
537.29
Oct-18-2023 09:15:21
NTD
21.76
23.66
Oct-18-2023 09:15:21
HKD
93.13
93.89
Oct-18-2023 09:15:21
USD
728.86
734.71
Oct-18-2023 09:15:21
EUR
768.89
777.38
Oct-18-2023 09:15:21
NTD
21.87
23.79
Oct-17-2023 09:15:22
EUR
768.06
776.54
Oct-17-2023 09:15:22
HKD
93.16
93.92
Oct-17-2023 09:15:22
USD
728.42
734.26
Oct-17-2023 09:15:22
SD
531.44
537.27
Oct-17-2023 09:15:22
NTD
21.86
23.78
Oct-16-2023 09:15:22
EUR
765.11
773.55
Oct-16-2023 09:15:22
HKD
93.06
93.82
Oct-16-2023 09:15:22
USD
728.17
734.01
Oct-16-2023 09:15:22
SD
531.04
536.86
Oct-16-2023 09:15:22
NTD
21.87
23.79
Oct-15-2023 09:15:22
EUR
763.94
772.37
Oct-15-2023 09:15:22
HKD
93.06
93.81
Oct-15-2023 09:15:22
USD
728.17
734.01
Oct-15-2023 09:15:22
SD
530.65
536.46
Oct-15-2023 09:15:22
SD
530.65
536.46
Oct-14-2023 09:15:22
EUR
763.94
772.37
Oct-14-2023 09:15:22
HKD
93.06
93.81
Oct-14-2023 09:15:22
USD
728.17
734.01
Oct-14-2023 09:15:22
NTD
21.87
23.79
Oct-14-2023 09:15:21
NTD
21.86
23.78
Oct-13-2023 09:15:22
EUR
766.40
774.87
Oct-13-2023 09:15:22
HKD
93.07
93.83
Oct-13-2023 09:15:22
USD
728.17
734.01
Oct-13-2023 09:15:22
SD
531.19
537.01
Oct-13-2023 09:15:22
NTD
21.92
23.84
Oct-12-2023 09:15:22
EUR
771.58
780.10
Oct-12-2023 09:15:22
HKD
92.98
93.73
Oct-12-2023 09:15:22
USD
727.42
733.24
Oct-12-2023 09:15:22
SD
532.97
538.82
Oct-12-2023 09:15:22
NTD
21.89
23.81
Oct-11-2023 09:15:22
EUR
769.77
778.26
Oct-11-2023 09:15:22
HKD
92.91
93.66
Oct-11-2023 09:15:22
USD
726.67
732.49
Oct-11-2023 09:15:22
SD
532.43
538.26
Oct-11-2023 09:15:22
USD
726.57
732.39
Oct-10-2023 09:15:23
HKD
92.79
93.54
Oct-10-2023 09:15:23
EUR
767.05
775.52
Oct-10-2023 09:15:22
NTD
21.86
23.78
Oct-10-2023 09:15:22
SD
531.43
537.25
Oct-10-2023 09:15:22
NTD
21.92
23.84
Oct-09-2023 09:15:22
EUR
768.13
776.61
Oct-09-2023 09:15:22
HKD
92.95
93.70
Oct-09-2023 09:15:22
USD
728.07
733.89
Oct-09-2023 09:15:22
SD
531.89
537.72
Oct-09-2023 09:15:22
SD
532.44
538.27
Oct-08-2023 09:15:23
USD
728.07
733.89
Oct-08-2023 09:15:23
HKD
92.96
93.71
Oct-08-2023 09:15:23
EUR
769.80
778.29
Oct-08-2023 09:15:22
NTD
21.92
23.84
Oct-08-2023 09:15:22
HKD
93.01
93.76
Oct-07-2023 09:15:23
EUR
770.07
778.56
Oct-07-2023 09:15:22
USD
728.47
734.31
Oct-07-2023 09:15:22
NTD
21.95
23.87
Oct-07-2023 09:15:22
SD
532.69
538.52
Oct-07-2023 09:15:22
HKD
93.03
93.78
Oct-06-2023 09:15:24
SD
531.29
537.11
Oct-06-2023 09:15:23
EUR
766.65
775.12
Oct-06-2023 09:15:23
NTD
21.85
23.77
Oct-06-2023 09:15:23
USD
728.47
734.31
Oct-06-2023 09:15:23
SD
531.25
537.07
Oct-05-2023 09:15:24
USD
728.56
734.41
Oct-05-2023 09:15:24
HKD
93.04
93.79
Oct-05-2023 09:15:24
EUR
765.96
774.42
Oct-05-2023 09:15:23
NTD
21.83
23.75
Oct-05-2023 09:15:23
NTD
21.76
23.66
Oct-04-2023 09:15:23
EUR
761.69
770.10
Oct-04-2023 09:15:23
HKD
93.02
93.77
Oct-04-2023 09:15:23
USD
728.66
734.51
Oct-04-2023 09:15:23
SD
529.31
535.11
Oct-04-2023 09:15:23
NTD
21.80
23.72
Oct-03-2023 09:15:23
EUR
761.45
769.86
Oct-03-2023 09:15:23
HKD
92.98
93.73
Oct-03-2023 09:15:23
USD
728.37
734.21
Oct-03-2023 09:15:23
SD
529.13
534.93
Oct-03-2023 09:15:23
NTD
21.87
23.79
Oct-02-2023 09:15:24
EUR
769.31
777.80
Oct-02-2023 09:15:24
HKD
93.06
93.82
Oct-02-2023 09:15:24
USD
728.91
734.76
Oct-02-2023 09:15:24
SD
532.28
538.11
Oct-02-2023 09:15:24
NTD
21.82
23.74
Oct-01-2023 09:15:24
EUR
768.61
777.09
Oct-01-2023 09:15:24
HKD
92.93
93.68
Oct-01-2023 09:15:24
USD
727.77
733.59
Oct-01-2023 09:15:24
SD
531.63
537.46
Oct-01-2023 09:15:24
HKD
92.93
93.68
Sep-30-2023 09:15:23
SD
531.63
537.46
Sep-30-2023 09:15:23
USD
727.77
733.59
Sep-30-2023 09:15:23
EUR
768.61
777.09
Sep-30-2023 09:15:23
NTD
21.82
23.74
Sep-30-2023 09:15:23
EUR
768.17
776.65
Sep-29-2023 09:15:24
SD
531.97
537.80
Sep-29-2023 09:15:24
HKD
92.94
93.69
Sep-29-2023 09:15:24
USD
727.97
733.79
Sep-29-2023 09:15:24
NTD
21.89
23.81
Sep-29-2023 09:15:24
HKD
93.21
93.97
Sep-28-2023 09:15:24
USD
729.41
735.26
Sep-28-2023 09:15:24
EUR
765.90
774.36
Sep-28-2023 09:15:24
NTD
21.87
23.79
Sep-28-2023 09:15:24
SD
530.70
536.51
Sep-28-2023 09:15:24
NTD
21.85
23.77
Sep-27-2023 09:15:25
USD
728.66
734.51
Sep-27-2023 09:15:25
HKD
93.16
93.92
Sep-27-2023 09:15:25
EUR
768.10
776.58
Sep-27-2023 09:15:25
SD
530.93
536.75
Sep-27-2023 09:15:25
NTD
21.94
23.86
Sep-26-2023 09:15:25
EUR
770.74
779.25
Sep-26-2023 09:15:25
SD
532.49
538.32
Sep-26-2023 09:15:25
USD
728.61
734.46
Sep-26-2023 09:15:25
HKD
93.20
93.96
Sep-26-2023 09:15:25
HKD
93.04
93.79
Sep-25-2023 09:15:25
USD
727.47
733.29
Sep-25-2023 09:15:25
EUR
773.82
782.36
Sep-25-2023 09:15:24
SD
531.84
537.67
Sep-25-2023 09:15:24
NTD
21.89
23.81
Sep-25-2023 09:15:24
EUR
773.16
781.70
Sep-24-2023 09:15:25
HKD
93.01
93.76
Sep-24-2023 09:15:25
USD
727.47
733.29
Sep-24-2023 09:15:25
SD
531.49
537.32
Sep-24-2023 09:15:25
NTD
21.89
23.81
Sep-24-2023 09:15:24
EUR
773.16
781.70
Sep-23-2023 09:15:24
USD
727.47
733.29
Sep-23-2023 09:15:24
SD
531.49
537.32
Sep-23-2023 09:15:24
NTD
21.89
23.81
Sep-23-2023 09:15:24
HKD
93.01
93.76
Sep-23-2023 09:15:24
USD
728.17
734.01
Sep-22-2023 09:15:25
HKD
93.11
93.87
Sep-22-2023 09:15:25
SD
531.73
537.56
Sep-22-2023 09:15:25
EUR
774.92
783.47
Sep-22-2023 09:15:25
NTD
21.90
23.82
Sep-22-2023 09:15:25
HKD
93.01
93.76
Sep-21-2023 09:15:26
SD
531.22
537.04
Sep-21-2023 09:15:25
NTD
21.98
23.90
Sep-21-2023 09:15:25
USD
727.67
733.49
Sep-21-2023 09:15:25
EUR
772.64
781.17
Sep-21-2023 09:15:25
NTD
21.99
23.92
Sep-20-2023 09:15:25
EUR
775.78
784.35
Sep-20-2023 09:15:25
SD
532.09
537.92
Sep-20-2023 09:15:25
USD
727.27
733.09
Sep-20-2023 09:15:25
HKD
92.98
93.73
Sep-20-2023 09:15:25
USD
726.47
732.29
Sep-19-2023 09:15:26
HKD
92.94
93.69
Sep-19-2023 09:15:26
EUR
775.58
784.14
Sep-19-2023 09:15:25
NTD
21.98
23.90
Sep-19-2023 09:15:25
SD
531.97
537.80
Sep-19-2023 09:15:25
HKD
92.66
93.41
Sep-18-2023 09:15:26
USD
725.28
731.09
Sep-18-2023 09:15:26
SD
531.10
536.92
Sep-18-2023 09:15:25
NTD
22.00
23.93
Sep-18-2023 09:15:25
EUR
772.42
780.95
Sep-18-2023 09:15:25
NTD
22.00
23.93
Sep-17-2023 09:15:25
EUR
771.84
780.37
Sep-17-2023 09:15:25
HKD
92.67
93.42
Sep-17-2023 09:15:25
USD
725.28
731.09
Sep-17-2023 09:15:25
SD
531.02
536.84
Sep-17-2023 09:15:25
SD
531.02
536.84
Sep-16-2023 09:15:26
EUR
771.84
780.37
Sep-16-2023 09:15:26
HKD
92.67
93.42
Sep-16-2023 09:15:26
USD
725.28
731.09
Sep-16-2023 09:15:26
NTD
22.00
23.93
Sep-16-2023 09:15:25
NTD
22.00
23.93
Sep-15-2023 09:15:26
EUR
771.78
780.30
Sep-15-2023 09:15:26
HKD
92.75
93.50
Sep-15-2023 09:15:26
USD
726.17
731.99
Sep-15-2023 09:15:26
SD
531.37
537.19
Sep-15-2023 09:15:26
NTD
21.95
23.87
Sep-14-2023 09:15:26
EUR
777.34
785.92
Sep-14-2023 09:15:26
HKD
92.60
93.35
Sep-14-2023 09:15:26
USD
724.93
730.74
Sep-14-2023 09:15:26
SD
532.29
538.12
Sep-14-2023 09:15:26
NTD
21.95
23.87
Sep-13-2023 09:15:26
EUR
781.24
789.88
Sep-13-2023 09:15:26
HKD
92.92
93.67
Sep-13-2023 09:15:26
USD
727.22
733.04
Sep-13-2023 09:15:26
SD
533.42
539.27
Sep-13-2023 09:15:26
HKD
92.76
93.51
Sep-12-2023 09:15:26
NTD
21.99
23.92
Sep-12-2023 09:15:26
USD
726.52
732.34
Sep-12-2023 09:15:26
SD
533.22
539.07
Sep-12-2023 09:15:26
EUR
780.43
789.03
Sep-12-2023 09:15:26
USD
732.45
738.31
Sep-11-2023 09:15:27
HKD
93.40
94.16
Sep-11-2023 09:15:27
NTD
22.07
24.01
Sep-11-2023 09:15:26
SD
536.00
541.87
Sep-11-2023 09:15:26
EUR
783.94
792.59
Sep-11-2023 09:15:26
NTD
22.05
23.99
Sep-10-2023 09:15:26
EUR
782.18
790.82
Sep-10-2023 09:15:26
HKD
93.33
94.09
Sep-10-2023 09:15:26
USD
731.90
737.76
Sep-10-2023 09:15:26
SD
535.05
540.91
Sep-10-2023 09:15:26
SD
535.05
540.91
Sep-09-2023 09:15:27
USD
731.90
737.76
Sep-09-2023 09:15:27
HKD
93.33
94.09
Sep-09-2023 09:15:27
EUR
782.18
790.82
Sep-09-2023 09:15:26
NTD
22.05
23.99
Sep-09-2023 09:15:26
NTD
22.05
23.99
Sep-08-2023 09:15:26
EUR
781.58
790.22
Sep-08-2023 09:15:26
HKD
93.22
93.98
Sep-08-2023 09:15:26
USD
730.66
736.51
Sep-08-2023 09:15:26
SD
534.65
540.51
Sep-08-2023 09:15:26
USD
729.11
734.96
Sep-07-2023 09:15:27
HKD
92.96
93.71
Sep-07-2023 09:15:27
EUR
780.94
789.57
Sep-07-2023 09:15:26
NTD
22.07
24.01
Sep-07-2023 09:15:26
SD
533.63
539.48
Sep-07-2023 09:15:26
NTD
22.04
23.97
Sep-06-2023 09:15:27
EUR
779.04
787.64
Sep-06-2023 09:15:27
HKD
92.79
93.54
Sep-06-2023 09:15:27
USD
727.67
733.49
Sep-06-2023 09:15:27
SD
533.67
539.52
Sep-06-2023 09:15:27
USD
724.68
730.49
Sep-05-2023 09:15:28
HKD
92.49
93.24
Sep-05-2023 09:15:28
EUR
781.19
789.83
Sep-05-2023 09:15:27
NTD
21.99
23.92
Sep-05-2023 09:15:27
SD
533.87
539.73
Sep-05-2023 09:15:27
NTD
21.98
23.90
Sep-04-2023 09:15:28
EUR
779.29
787.89
Sep-04-2023 09:15:28
HKD
92.30
93.04
Sep-04-2023 09:15:28
USD
724.18
729.99
Sep-04-2023 09:15:28
SD
533.86
539.72
Sep-04-2023 09:15:28
USD
724.18
729.99
Sep-03-2023 09:15:28
HKD
92.30
93.04
Sep-03-2023 09:15:28
EUR
779.21
787.81
Sep-03-2023 09:15:27
NTD
21.98
23.90
Sep-03-2023 09:15:27
SD
533.86
539.72
Sep-03-2023 09:15:27
NTD
21.98
23.90
Sep-02-2023 09:15:28
EUR
779.21
787.81
Sep-02-2023 09:15:28
HKD
92.30
93.04
Sep-02-2023 09:15:28
USD
724.18
729.99
Sep-02-2023 09:15:28
SD
533.86
539.72
Sep-02-2023 09:15:28
NTD
21.99
23.92
Sep-01-2023 09:15:28
EUR
783.41
792.05
Sep-01-2023 09:15:28
HKD
92.25
92.99
Sep-01-2023 09:15:28
USD
723.38
729.19
Sep-01-2023 09:15:28
SD
535.02
540.88
Sep-01-2023 09:15:28
HKD
92.55
93.30
Aug-31-2023 09:15:28
NTD
22.05
23.99
Aug-31-2023 09:15:28
USD
726.17
731.99
Aug-31-2023 09:15:28
SD
537.39
543.28
Aug-31-2023 09:15:28
EUR
792.82
801.57
Aug-31-2023 09:15:28
NTD
22.03
23.96
Aug-30-2023 09:15:28
EUR
787.50
796.20
Aug-30-2023 09:15:28
HKD
92.44
93.19
Aug-30-2023 09:15:28
USD
725.43
731.24
Aug-30-2023 09:15:28
SD
536.36
542.23
Aug-30-2023 09:15:28
SD
534.98
540.84
Aug-29-2023 09:15:29
USD
726.22
732.04
Aug-29-2023 09:15:29
HKD
92.55
93.30
Aug-29-2023 09:15:29
EUR
785.04
793.70
Aug-29-2023 09:15:28
NTD
22.07
24.01
Aug-29-2023 09:15:28
NTD
22.05
23.99
Aug-28-2023 09:15:28
EUR
782.48
791.12
Aug-28-2023 09:15:28
HKD
92.50
93.25
Aug-28-2023 09:15:28
USD
725.68
731.49
Aug-28-2023 09:15:28
SD
534.49
540.35
Aug-28-2023 09:15:28
NTD
22.07
24.01
Aug-27-2023 09:15:28
EUR
782.66
791.30
Aug-27-2023 09:15:28
HKD
92.55
93.30
Aug-27-2023 09:15:28
USD
726.17
731.99
Aug-27-2023 09:15:28
SD
534.22
540.08
Aug-27-2023 09:15:28
USD
726.17
731.99
Aug-26-2023 09:15:29
EUR
782.66
791.30
Aug-26-2023 09:15:29
HKD
92.55
93.30
Aug-26-2023 09:15:29
SD
534.22
540.08
Aug-26-2023 09:15:29
NTD
22.07
24.01
Aug-26-2023 09:15:28
NTD
22.05
23.99
Aug-25-2023 09:15:28
EUR
782.59
791.23
Aug-25-2023 09:15:28
HKD
92.54
93.29
Aug-25-2023 09:15:28
USD
725.78
731.59
Aug-25-2023 09:15:28
SD
534.01
539.92
Aug-25-2023 09:15:28
NTD
22.03
23.96
Aug-24-2023 09:15:29
EUR
787.08
795.78
Aug-24-2023 09:15:29
HKD
92.49
93.24
Aug-24-2023 09:15:29
USD
725.18
730.99
Aug-24-2023 09:15:29
SD
535.43
541.34
Aug-24-2023 09:15:29
SD
534.39
540.30
Aug-23-2023 09:15:29
USD
726.72
732.54
Aug-23-2023 09:15:29
HKD
92.71
93.46
Aug-23-2023 09:15:29
EUR
787.09
795.79
Aug-23-2023 09:15:28
NTD
21.97
23.89
Aug-23-2023 09:15:28
HKD
92.51
93.26
Aug-22-2023 09:15:30
USD
725.18
730.99
Aug-22-2023 09:15:30
EUR
789.12
797.83
Aug-22-2023 09:15:29
SD
533.49
539.40
Aug-22-2023 09:15:29
NTD
21.96
23.88
Aug-22-2023 09:15:29
NTD
22.00
23.93
Aug-21-2023 09:15:29
EUR
789.41
798.12
Aug-21-2023 09:15:29
HKD
92.78
93.53
Aug-21-2023 09:15:29
USD
726.77
732.59
Aug-21-2023 09:15:29
SD
534.67
540.58
Aug-21-2023 09:15:29
NTD
22.00
23.93
Aug-20-2023 09:15:29
EUR
788.10
796.80
Aug-20-2023 09:15:29
HKD
92.67
93.42
Aug-20-2023 09:15:29
USD
725.98
731.79
Aug-20-2023 09:15:29
SD
534.08
539.99
Aug-20-2023 09:15:29
NTD
22.00
23.93
Aug-19-2023 09:15:29
EUR
788.10
796.80
Aug-19-2023 09:15:29
HKD
92.67
93.42
Aug-19-2023 09:15:29
USD
725.98
731.79
Aug-19-2023 09:15:29
SD
534.08
539.99
Aug-19-2023 09:15:29
NTD
22.00
23.93
Aug-18-2023 09:15:30
EUR
789.45
798.16
Aug-18-2023 09:15:30
HKD
92.75
93.50
Aug-18-2023 09:15:30
USD
726.07
731.89
Aug-18-2023 09:15:30
SD
534.19
540.10
Aug-18-2023 09:15:30
NTD
22.00
23.93
Aug-17-2023 09:15:29
EUR
789.33
798.04
Aug-17-2023 09:15:29
HKD
92.86
93.61
Aug-17-2023 09:15:29
USD
727.17
732.99
Aug-17-2023 09:15:29
SD
533.42
539.33
Aug-17-2023 09:15:29
USD
726.17
731.99
Aug-16-2023 09:15:30
HKD
92.81
93.56
Aug-16-2023 09:15:30
EUR
790.64
799.37
Aug-16-2023 09:15:29
NTD
22.04
23.97
Aug-16-2023 09:15:29
SD
533.75
539.66
Aug-16-2023 09:15:29
NTD
21.90
23.82
Aug-15-2023 09:15:30
EUR
787.60
796.30
Aug-15-2023 09:15:30
HKD
92.49
93.24
Aug-15-2023 09:15:30
USD
723.38
729.19
Aug-15-2023 09:15:30
SD
532.41
538.29
Aug-15-2023 09:15:30
NTD
21.88
23.80
Aug-14-2023 09:15:30
EUR
788.64
797.34
Aug-14-2023 09:15:30
HKD
92.33
93.08
Aug-14-2023 09:15:30
USD
721.89
727.67
Aug-14-2023 09:15:30
SD
532.13
538.01
Aug-14-2023 09:15:30
NTD
21.87
23.79
Aug-13-2023 09:15:30
SD
532.19
538.07
Aug-13-2023 09:15:30
USD
721.44
727.22
Aug-13-2023 09:15:30
HKD
92.29
93.03
Aug-13-2023 09:15:30
EUR
788.66
797.36
Aug-13-2023 09:15:30
HKD
92.29
93.03
Aug-12-2023 09:15:30
USD
721.44
727.22
Aug-12-2023 09:15:30
SD
532.19
538.07
Aug-12-2023 09:15:30
EUR
788.66
797.36
Aug-12-2023 09:15:30
NTD
21.87
23.79
Aug-12-2023 09:15:30
EUR
789.38
798.09
Aug-11-2023 09:15:30
NTD
21.92
23.84
Aug-11-2023 09:15:30
SD
532.56
538.44
Aug-11-2023 09:15:30
USD
719.80
725.57
Aug-11-2023 09:15:30
HKD
92.05
92.79
Aug-11-2023 09:15:30
HKD
91.90
92.63
Aug-10-2023 09:15:31
USD
718.70
724.47
Aug-10-2023 09:15:31
SD
533.00
538.91
Aug-10-2023 09:15:31
EUR
787.52
796.22
Aug-10-2023 09:15:31
NTD
21.90
23.82
Aug-10-2023 09:15:30
USD
719.70
725.47
Aug-09-2023 09:15:31
HKD
92.10
92.84
Aug-09-2023 09:15:31
SD
533.11
539.02
Aug-09-2023 09:15:31
EUR
787.32
796.02
Aug-09-2023 09:15:31
NTD
21.88
23.80
Aug-09-2023 09:15:31
NTD
21.83
23.75
Aug-08-2023 09:15:31
EUR
786.96
795.65
Aug-08-2023 09:15:31
SD
533.21
539.12
Aug-08-2023 09:15:31
USD
717.01
722.75
Aug-08-2023 09:15:31
HKD
91.84
92.57
Aug-08-2023 09:15:31
USD
715.42
721.15
Aug-07-2023 09:15:31
HKD
91.59
92.31
Aug-07-2023 09:15:31
SD
533.34
539.25
Aug-07-2023 09:15:31
EUR
786.57
795.26
Aug-07-2023 09:15:31
NTD
21.86
23.78
Aug-07-2023 09:15:31
HKD
91.52
92.24
Aug-06-2023 09:15:31
NTD
21.83
23.75
Aug-06-2023 09:15:31
EUR
785.95
794.63
Aug-06-2023 09:15:31
SD
532.93
538.84
Aug-06-2023 09:15:31
USD
714.92
720.65
Aug-06-2023 09:15:31
USD
714.92
720.65
Aug-05-2023 09:15:31
SD
532.93
538.84
Aug-05-2023 09:15:31
EUR
785.95
794.63
Aug-05-2023 09:15:31
NTD
21.83
23.75
Aug-05-2023 09:15:31
HKD
91.52
92.24
Aug-05-2023 09:15:31
HKD
91.40
92.12
Aug-04-2023 09:15:32
NTD
21.80
23.72
Aug-04-2023 09:15:31
USD
713.72
719.44
Aug-04-2023 09:15:31
SD
531.72
537.60
Aug-04-2023 09:15:31
EUR
780.93
789.55
Aug-04-2023 09:15:31
HKD
91.82
92.55
Aug-03-2023 09:15:31
NTD
21.91
23.83
Aug-03-2023 09:15:31
EUR
782.80
791.44
Aug-03-2023 09:15:31
SD
533.00
538.91
Aug-03-2023 09:15:31
USD
716.61
722.35
Aug-03-2023 09:15:31
USD
715.12
720.85
Aug-02-2023 09:15:32
SD
534.56
540.47
Aug-02-2023 09:15:32
EUR
785.31
793.97
Aug-02-2023 09:15:32
NTD
21.87
23.79
Aug-02-2023 09:15:32
HKD
91.75
92.48
Aug-02-2023 09:15:32
USD
712.03
717.73
Aug-01-2023 09:15:32
SD
534.29
540.20
Aug-01-2023 09:15:32
EUR
781.34
789.98
Aug-01-2023 09:15:32
NTD
21.86
23.78
Aug-01-2023 09:15:32
HKD
91.30
92.02
Aug-01-2023 09:15:32
NTD
21.98
23.90
Jul-31-2023 09:15:32
EUR
783.95
792.61
Jul-31-2023 09:15:32
HKD
91.34
92.06
Jul-31-2023 09:15:32
USD
712.33
718.03
Jul-31-2023 09:15:32
SD
534.23
540.14
Jul-31-2023 09:15:32
HKD
91.35
92.07
Jul-30-2023 09:15:32
USD
712.33
718.03
Jul-30-2023 09:15:32
SD
534.27
540.18
Jul-30-2023 09:15:32
EUR
784.38
793.04
Jul-30-2023 09:15:32
NTD
21.98
23.90
Jul-30-2023 09:15:32
HKD
91.35
92.07
Jul-29-2023 09:15:33
USD
712.33
718.03
Jul-29-2023 09:15:32
SD
534.27
540.18
Jul-29-2023 09:15:32
NTD
21.98
23.90
Jul-29-2023 09:15:32
EUR
784.38
793.04
Jul-29-2023 09:15:32
SD
535.55
541.46
Jul-28-2023 09:15:32
HKD
91.54
92.26
Jul-28-2023 09:15:32
USD
714.12
719.85
Jul-28-2023 09:15:32
NTD
22.08
24.02
Jul-28-2023 09:15:32
EUR
782.86
791.50
Jul-28-2023 09:15:32
USD
712.33
718.03
Jul-27-2023 09:15:33
SD
536.89
542.83
Jul-27-2023 09:15:33
HKD
91.35
92.07
Jul-27-2023 09:15:33
NTD
22.09
24.03
Jul-27-2023 09:15:32
EUR
788.87
797.57
Jul-27-2023 09:15:32
NTD
21.98
23.90
Jul-26-2023 09:15:33
HKD
91.13
91.85
Jul-26-2023 09:15:33
USD
711.73
717.43
Jul-26-2023 09:15:33
SD
534.75
540.66
Jul-26-2023 09:15:33
EUR
785.01
793.67
Jul-26-2023 09:15:33
HKD
91.48
92.20
Jul-25-2023 09:15:34
USD
714.82
720.55
Jul-25-2023 09:15:33
NTD
22.07
24.01
Jul-25-2023 09:15:33
EUR
790.48
799.21
Jul-25-2023 09:15:33
SD
536.10
542.03
Jul-25-2023 09:15:33
NTD
22.09
24.03
Jul-24-2023 09:15:33
EUR
795.48
804.26
Jul-24-2023 09:15:33
SD
537.17
543.11
Jul-24-2023 09:15:33
USD
715.72
721.45
Jul-24-2023 09:15:33
HKD
91.54
92.26
Jul-24-2023 09:15:33
SD
537.47
543.41
Jul-23-2023 09:15:33
USD
716.26
722.00
Jul-23-2023 09:15:33
HKD
91.62
92.34
Jul-23-2023 09:15:33
EUR
796.01
804.80
Jul-23-2023 09:15:32
NTD
22.11
24.05
Jul-23-2023 09:15:32
NTD
22.11
24.05
Jul-22-2023 09:15:33
EUR
796.01
804.80
Jul-22-2023 09:15:33
HKD
91.62
92.34
Jul-22-2023 09:15:33
USD
716.26
722.00
Jul-22-2023 09:15:33
SD
537.47
543.41
Jul-22-2023 09:15:33
NTD
22.20
24.15
Jul-21-2023 09:15:33
EUR
794.87
803.93
Jul-21-2023 09:15:33
HKD
91.46
92.18
Jul-21-2023 09:15:33
USD
714.72
720.63
Jul-21-2023 09:15:33
SD
537.85
543.80
Jul-21-2023 09:15:33
NTD
22.35
24.31
Jul-20-2023 09:15:34
EUR
805.41
814.61
Jul-20-2023 09:15:34
HKD
92.06
92.80
Jul-20-2023 09:15:34
USD
718.90
724.85
Jul-20-2023 09:15:34
SD
541.97
547.97
Jul-20-2023 09:15:34
USD
716.31
722.23
Jul-19-2023 09:15:34
HKD
91.69
92.42
Jul-19-2023 09:15:34
EUR
803.07
812.24
Jul-19-2023 09:15:33
NTD
22.33
24.29
Jul-19-2023 09:15:33
SD
540.56
546.53
Jul-19-2023 09:15:33
SD
539.80
545.77
Jul-18-2023 09:15:34
NTD
22.33
24.29
Jul-18-2023 09:15:34
HKD
91.46
92.18
Jul-18-2023 09:15:34
USD
714.67
720.58
Jul-18-2023 09:15:34
EUR
802.09
811.24
Jul-18-2023 09:15:34
NTD
22.27
24.22
Jul-17-2023 09:15:34
EUR
798.42
807.53
Jul-17-2023 09:15:34
HKD
91.14
91.86
Jul-17-2023 09:15:34
USD
712.22
718.10
Jul-17-2023 09:15:34
SD
538.24
544.19
Jul-17-2023 09:15:34
NTD
22.24
24.19
Jul-16-2023 09:15:34
EUR
797.94
807.04
Jul-16-2023 09:15:34
HKD
91.07
91.79
Jul-16-2023 09:15:34
USD
711.73
717.61
Jul-16-2023 09:15:34
SD
537.50
543.44
Jul-16-2023 09:15:34
NTD
22.24
24.19
Jul-15-2023 09:15:34
EUR
797.94
807.04
Jul-15-2023 09:15:34
HKD
91.07
91.79
Jul-15-2023 09:15:34
USD
711.73
717.61
Jul-15-2023 09:15:34
SD
537.50
543.44
Jul-15-2023 09:15:34
SD
538.16
544.11
Jul-14-2023 09:15:34
NTD
22.24
24.19
Jul-14-2023 09:15:34
HKD
91.08
91.80
Jul-14-2023 09:15:34
USD
712.33
718.21
Jul-14-2023 09:15:34
EUR
798.33
807.44
Jul-14-2023 09:15:34
SD
535.72
541.65
Jul-13-2023 09:15:35
EUR
793.83
802.89
Jul-13-2023 09:15:35
HKD
91.19
91.91
Jul-13-2023 09:15:35
USD
713.72
719.62
Jul-13-2023 09:15:35
NTD
22.16
24.10
Jul-13-2023 09:15:34
SD
535.07
540.98
Jul-12-2023 09:15:34
EUR
789.77
798.77
Jul-12-2023 09:15:34
HKD
91.64
92.36
Jul-12-2023 09:15:34
USD
717.41
723.33
Jul-12-2023 09:15:34
NTD
22.17
24.11
Jul-12-2023 09:15:33
USD
719.95
725.90
Jul-11-2023 09:15:34
HKD
91.95
92.69
Jul-11-2023 09:15:34
SD
535.05
540.96
Jul-11-2023 09:15:34
EUR
791.48
800.52
Jul-11-2023 09:15:34
NTD
22.21
24.16
Jul-11-2023 09:15:34
NTD
22.24
24.19
Jul-10-2023 09:15:35
EUR
788.11
797.10
Jul-10-2023 09:15:35
HKD
91.91
92.64
Jul-10-2023 09:15:35
USD
719.70
725.65
Jul-10-2023 09:15:35
SD
533.23
539.14
Jul-10-2023 09:15:35
HKD
91.98
92.72
Jul-09-2023 09:15:35
EUR
788.44
797.44
Jul-09-2023 09:15:34
USD
720.00
725.95
Jul-09-2023 09:15:34
NTD
22.27
24.22
Jul-09-2023 09:15:34
SD
533.81
539.72
Jul-09-2023 09:15:34
USD
720.00
725.95
Jul-08-2023 09:15:35
NTD
22.27
24.22
Jul-08-2023 09:15:35
HKD
91.98
92.72
Jul-08-2023 09:15:35
SD
533.81
539.72
Jul-08-2023 09:15:35
EUR
788.44
797.44
Jul-08-2023 09:15:35
NTD
22.30
24.25
Jul-07-2023 09:15:35
EUR
784.78
793.73
Jul-07-2023 09:15:35
HKD
92.29
93.03
Jul-07-2023 09:15:35
USD
721.99
727.95
Jul-07-2023 09:15:35
SD
532.60
538.48
Jul-07-2023 09:15:35
NTD
22.37
24.33
Jul-06-2023 09:15:35
EUR
783.04
791.97
Jul-06-2023 09:15:35
HKD
92.38
93.13
Jul-06-2023 09:15:35
USD
722.44
728.40
Jul-06-2023 09:15:35
SD
532.92
538.83
Jul-06-2023 09:15:35
USD
718.90
724.85
Jul-05-2023 09:15:36
HKD
91.79
92.52
Jul-05-2023 09:15:36
SD
531.81
537.69
Jul-05-2023 09:15:36
NTD
22.34
24.30
Jul-05-2023 09:15:35
EUR
781.28
790.21
Jul-05-2023 09:15:35
SD
533.95
539.86
Jul-04-2023 09:15:36
EUR
786.64
795.62
Jul-04-2023 09:15:36
HKD
92.15
92.89
Jul-04-2023 09:15:36
USD
721.84
727.80
Jul-04-2023 09:15:36
NTD
22.44
24.41
Jul-04-2023 09:15:35
EUR
787.74
796.73
Jul-03-2023 09:15:35
SD
533.83
539.74
Jul-03-2023 09:15:35
NTD
22.45
24.42
Jul-03-2023 09:15:35
HKD
92.28
93.02
Jul-03-2023 09:15:35
USD
723.19
729.17
Jul-03-2023 09:15:35
NTD
22.44
24.41
Jul-02-2023 09:15:35
EUR
787.38
796.37
Jul-02-2023 09:15:35
HKD
92.22
92.96
Jul-02-2023 09:15:35
USD
722.79
728.76
Jul-02-2023 09:15:35
SD
533.50
539.41
Jul-02-2023 09:15:35
NTD
22.44
24.41
Jul-01-2023 09:15:36
EUR
787.38
796.37
Jul-01-2023 09:15:36
HKD
92.22
92.96
Jul-01-2023 09:15:36
USD
722.79
728.76
Jul-01-2023 09:15:36
SD
533.50
539.41
Jul-01-2023 09:15:36
USD
722.79
728.76
Jun-30-2023 09:15:36
SD
532.36
538.24
Jun-30-2023 09:15:36
EUR
784.93
793.88
Jun-30-2023 09:15:36
NTD
22.46
24.44
Jun-30-2023 09:15:36
HKD
92.22
92.96
Jun-30-2023 09:15:36
USD
721.79
727.75
Jun-29-2023 09:15:36
SD
532.61
538.49
Jun-29-2023 09:15:36
EUR
786.30
795.28
Jun-29-2023 09:15:36
NTD
22.45
24.43
Jun-29-2023 09:15:36
HKD
92.14
92.88
Jun-29-2023 09:15:36
NTD
22.43
24.40
Jun-28-2023 09:15:36
EUR
787.28
796.27
Jun-28-2023 09:15:36
SD
532.41
538.29
Jun-28-2023 09:15:36
USD
719.60
725.55
Jun-28-2023 09:15:36
HKD
91.86
92.59
Jun-28-2023 09:15:36
HKD
92.11
92.85
Jun-27-2023 09:15:37
USD
721.34
727.30
Jun-27-2023 09:15:37
SD
531.92
537.80
Jun-27-2023 09:15:36
EUR
785.53
794.49
Jun-27-2023 09:15:36
NTD
22.48
24.46
Jun-27-2023 09:15:36
USD
716.36
722.28
Jun-26-2023 09:15:37
HKD
91.47
92.19
Jun-26-2023 09:15:37
NTD
22.35
24.31
Jun-26-2023 09:15:36
EUR
779.96
788.85
Jun-26-2023 09:15:36
SD
529.19
535.04
Jun-26-2023 09:15:36
EUR
779.10
787.99
Jun-25-2023 09:15:36
NTD
22.35
24.31
Jun-25-2023 09:15:36
HKD
91.49
92.21
Jun-25-2023 09:15:36
SD
529.00
534.85
Jun-25-2023 09:15:36
USD
716.36
722.28
Jun-25-2023 09:15:36
HKD
91.48
92.20
Jun-24-2023 09:15:37
SD
528.72
534.57
Jun-24-2023 09:15:37
NTD
22.35
24.31
Jun-24-2023 09:15:37
EUR
779.31
788.20
Jun-24-2023 09:15:37
USD
716.36
722.28
Jun-24-2023 09:15:37
USD
715.82
721.73
Jun-23-2023 09:15:37
HKD
91.43
92.15
Jun-23-2023 09:15:37
SD
531.35
537.22
Jun-23-2023 09:15:36
NTD
22.32
24.28
Jun-23-2023 09:15:36
EUR
783.08
792.01
Jun-23-2023 09:15:36
HKD
91.35
92.07
Jun-22-2023 09:15:38
NTD
22.35
24.31
Jun-22-2023 09:15:37
EUR
784.77
793.72
Jun-22-2023 09:15:37
SD
532.57
538.45
Jun-22-2023 09:15:37
USD
715.02
720.93
Jun-22-2023 09:15:37
EUR
780.41
789.31
Jun-21-2023 09:15:37
NTD
22.37
24.33
Jun-21-2023 09:15:37
HKD
91.51
92.23
Jun-21-2023 09:15:37
USD
716.11
722.03
Jun-21-2023 09:15:37
SD
531.80
537.68
Jun-21-2023 09:15:37
USD
714.02
719.92
Jun-20-2023 09:15:38
HKD
91.36
92.08
Jun-20-2023 09:15:38
EUR
778.62
787.51
Jun-20-2023 09:15:37
NTD
22.37
24.33
Jun-20-2023 09:15:37
SD
531.51
537.39
Jun-20-2023 09:15:37
NTD
22.37
24.33
Jun-19-2023 09:15:38
HKD
90.86
91.58
Jun-19-2023 09:15:38
USD
710.74
716.61
Jun-19-2023 09:15:38
SD
529.97
535.84
Jun-19-2023 09:15:38
EUR
776.23
785.10
Jun-19-2023 09:15:38
USD
710.09
715.96
Jun-18-2023 09:15:37
HKD
90.79
91.51
Jun-18-2023 09:15:37
NTD
22.40
24.36
Jun-18-2023 09:15:37
EUR
775.39
784.24
Jun-18-2023 09:15:37
SD
529.96
535.83
Jun-18-2023 09:15:37
HKD
90.79
91.51
Jun-17-2023 09:15:38
NTD
22.40
24.36
Jun-17-2023 09:15:37
SD
529.96
535.83
Jun-17-2023 09:15:37
USD
710.09
715.96
Jun-17-2023 09:15:37
EUR
775.39
784.24
Jun-17-2023 09:15:37
SD
530.21
536.08
Jun-16-2023 09:15:38
EUR
775.83
784.68
Jun-16-2023 09:15:38
HKD
90.78
91.50
Jun-16-2023 09:15:38
USD
709.84
715.70
Jun-16-2023 09:15:38
NTD
22.38
24.34
Jun-16-2023 09:15:37
USD
714.22
720.12
Jun-15-2023 09:15:38
HKD
91.22
91.94
Jun-15-2023 09:15:38
NTD
22.45
24.43
Jun-15-2023 09:15:37
SD
530.95
536.82
Jun-15-2023 09:15:37
EUR
772.48
781.30
Jun-15-2023 09:15:37
SD
530.82
536.69
Jun-14-2023 09:15:38
USD
713.72
719.62
Jun-14-2023 09:15:38
EUR
769.02
777.80
Jun-14-2023 09:15:38
NTD
22.50
24.48
Jun-14-2023 09:15:38
HKD
91.14
91.86
Jun-14-2023 09:15:38
NTD
22.38
24.34
Jun-13-2023 09:15:38
EUR
765.33
774.06
Jun-13-2023 09:15:38
HKD
90.89
91.61
Jun-13-2023 09:15:38
USD
712.13
718.01
Jun-13-2023 09:15:38
SD
529.08
534.93
Jun-13-2023 09:15:38
NTD
22.35
24.31
Jun-12-2023 09:15:38
EUR
762.62
771.32
Jun-12-2023 09:15:38
HKD
90.68
91.40
Jun-12-2023 09:15:38
USD
710.74
716.61
Jun-12-2023 09:15:38
SD
528.04
533.89
Jun-12-2023 09:15:38
NTD
22.38
24.34
Jun-11-2023 09:15:39
EUR
762.61
771.31
Jun-11-2023 09:15:39
HKD
90.63
91.35
Jun-11-2023 09:15:39
USD
710.54
716.41
Jun-11-2023 09:15:39
SD
528.01
533.86
Jun-11-2023 09:15:39
USD
710.54
716.41
Jun-10-2023 09:15:39
HKD
90.63
91.35
Jun-10-2023 09:15:39
EUR
762.61
771.31
Jun-10-2023 09:15:38
NTD
22.38
24.34
Jun-10-2023 09:15:38
SD
528.01
533.86
Jun-10-2023 09:15:38
HKD
90.43
91.15
Jun-09-2023 09:15:40
EUR
763.16
771.87
Jun-09-2023 09:15:39
USD
708.74
714.60
Jun-09-2023 09:15:39
NTD
22.32
24.28
Jun-09-2023 09:15:39
SD
526.91
532.73
Jun-09-2023 09:15:39
NTD
22.35
24.31
Jun-08-2023 09:15:39
EUR
760.15
768.82
Jun-08-2023 09:15:39
HKD
90.66
91.38
Jun-08-2023 09:15:39
USD
710.89
716.76
Jun-08-2023 09:15:39
SD
526.24
532.05
Jun-08-2023 09:15:39
NTD
22.32
24.27
Jun-07-2023 09:15:39
EUR
756.96
765.61
Jun-07-2023 09:15:39
HKD
90.33
91.05
Jun-07-2023 09:15:39
USD
708.44
714.30
Jun-07-2023 09:15:39
SD
524.97
530.78
Jun-07-2023 09:15:39
USD
708.54
714.40
Jun-06-2023 09:15:40
HKD
90.37
91.09
Jun-06-2023 09:15:40
EUR
758.21
766.86
Jun-06-2023 09:15:39
NTD
22.32
24.28
Jun-06-2023 09:15:39
SD
524.30
530.11
Jun-06-2023 09:15:39
USD
707.54
713.39
Jun-05-2023 09:15:39
HKD
90.25
90.97
Jun-05-2023 09:15:39
SD
522.56
528.34
Jun-05-2023 09:15:39
EUR
755.59
764.21
Jun-05-2023 09:15:39
NTD
22.30
24.25
Jun-05-2023 09:15:39
NTD
22.30
24.25
Jun-04-2023 09:15:39
EUR
756.22
764.85
Jun-04-2023 09:15:39
HKD
90.24
90.96
Jun-04-2023 09:15:39
USD
707.35
713.19
Jun-04-2023 09:15:39
SD
523.15
528.94
Jun-04-2023 09:15:39
NTD
22.30
24.25
Jun-03-2023 09:15:39
EUR
756.22
764.85
Jun-03-2023 09:15:39
SD
523.15
528.94
Jun-03-2023 09:15:39
HKD
90.24
90.96
Jun-03-2023 09:15:39
USD
707.35
713.19
Jun-03-2023 09:15:39
HKD
90.26
90.98
Jun-02-2023 09:15:41
EUR
759.79
768.46
Jun-02-2023 09:15:40
USD
707.05
712.89
Jun-02-2023 09:15:40
NTD
22.31
24.26
Jun-02-2023 09:15:40
SD
523.63
529.42
Jun-02-2023 09:15:40
HKD
90.47
91.19
Jun-01-2023 09:15:40
EUR
756.23
764.86
Jun-01-2023 09:15:39
USD
708.54
714.40
Jun-01-2023 09:15:39
NTD
22.29
24.24
Jun-01-2023 09:15:39
SD
523.10
528.89
Jun-01-2023 09:15:39
SD
521.37
527.12
May-31-2023 09:15:40
EUR
756.26
764.89
May-31-2023 09:15:40
HKD
90.01
90.73
May-31-2023 09:15:40
USD
705.41
711.23
May-31-2023 09:15:40
NTD
22.32
24.28
May-31-2023 09:15:39
SD
520.13
525.88
May-30-2023 09:15:40
EUR
753.96
762.56
May-30-2023 09:15:40
HKD
89.99
90.71
May-30-2023 09:15:40
USD
704.51
710.33
May-30-2023 09:15:40
NTD
22.26
24.21
May-30-2023 09:15:39
NTD
22.18
24.12
May-29-2023 09:15:40
EUR
753.73
762.33
May-29-2023 09:15:40
HKD
89.87
90.59
May-29-2023 09:15:40
USD
704.16
709.98
May-29-2023 09:15:40
SD
519.60
525.35
May-29-2023 09:15:40
NTD
22.19
24.13
May-28-2023 09:15:40
EUR
754.13
762.74
May-28-2023 09:15:40
HKD
89.86
90.58
May-28-2023 09:15:40
USD
704.01
709.83
May-28-2023 09:15:40
SD
519.60
525.35
May-28-2023 09:15:40
NTD
22.19
24.13
May-27-2023 09:15:41
EUR
754.13
762.74
May-27-2023 09:15:41
HKD
89.86
90.58
May-27-2023 09:15:41
USD
704.01
709.83
May-27-2023 09:15:41
SD
519.60
525.35
May-27-2023 09:15:41
NTD
22.18
24.12
May-26-2023 09:15:40
EUR
755.62
764.24
May-26-2023 09:15:40
HKD
90.03
90.75
May-26-2023 09:15:40
USD
705.46
711.28
May-26-2023 09:15:40
SD
520.21
525.96
May-26-2023 09:15:40
NTD
22.10
24.04
May-25-2023 09:15:41
EUR
755.35
763.96
May-25-2023 09:15:41
HKD
89.88
90.60
May-25-2023 09:15:41
USD
703.76
709.58
May-25-2023 09:15:41
SD
520.19
525.94
May-25-2023 09:15:41
USD
702.96
708.77
May-24-2023 09:15:41
HKD
89.71
90.43
May-24-2023 09:15:41
SD
521.03
526.78
May-24-2023 09:15:41
EUR
756.24
764.87
May-24-2023 09:15:41
NTD
22.08
24.02
May-24-2023 09:15:41
NTD
22.09
24.03
May-23-2023 09:15:41
EUR
756.66
765.30
May-23-2023 09:15:41
HKD
89.48
90.20
May-23-2023 09:15:41
USD
700.63
706.41
May-23-2023 09:15:41
SD
519.83
525.58
May-23-2023 09:15:41
USD
698.68
704.46
May-22-2023 09:15:42
HKD
89.32
90.04
May-22-2023 09:15:42
EUR
755.48
764.10
May-22-2023 09:15:41
NTD
22.09
24.03
May-22-2023 09:15:41
SD
519.28
525.03
May-22-2023 09:15:41
SD
518.36
524.09
May-21-2023 09:15:42
USD
698.68
704.46
May-21-2023 09:15:42
HKD
89.39
90.11
May-21-2023 09:15:42
EUR
754.07
762.68
May-21-2023 09:15:41
NTD
22.08
24.02
May-21-2023 09:15:41
NTD
22.08
24.02
May-20-2023 09:15:41
EUR
754.07
762.68
May-20-2023 09:15:41
HKD
89.39
90.11
May-20-2023 09:15:41
USD
698.68
704.46
May-20-2023 09:15:41
SD
518.36
524.09
May-20-2023 09:15:41
NTD
22.07
24.01
May-19-2023 09:15:42
EUR
754.59
763.20
May-19-2023 09:15:42
HKD
89.61
90.33
May-19-2023 09:15:42
USD
701.17
706.96
May-19-2023 09:15:42
SD
519.62
525.37
May-19-2023 09:15:42
NTD
21.93
23.85
May-18-2023 09:15:42
EUR
754.87
763.48
May-18-2023 09:15:42
HKD
89.07
89.79
May-18-2023 09:15:42
USD
697.28
703.05
May-18-2023 09:15:42
SD
518.62
524.37
May-18-2023 09:15:42
NTD
21.81
23.73
May-17-2023 09:15:42
SD
517.96
523.69
May-17-2023 09:15:42
USD
695.20
700.94
May-17-2023 09:15:42
EUR
754.69
763.30
May-17-2023 09:15:42
HKD
88.70
89.42
May-17-2023 09:15:42
NTD
21.75
23.65
May-16-2023 09:15:42
EUR
752.43
761.02
May-16-2023 09:15:42
HKD
88.37
89.09
May-16-2023 09:15:42
USD
692.60
698.32
May-16-2023 09:15:42
SD
517.81
523.53
May-16-2023 09:15:42
NTD
21.77
23.69
May-15-2023 09:15:42
EUR
751.95
760.54
May-15-2023 09:15:42
HKD
88.42
89.14
May-15-2023 09:15:42
USD
693.70
699.44
May-15-2023 09:15:42
SD
517.42
523.14
May-15-2023 09:15:42
NTD
21.76
23.66
May-14-2023 09:15:42
EUR
751.40
759.98
May-14-2023 09:15:42
HKD
88.41
89.13
May-14-2023 09:15:42
USD
693.45
699.19
May-14-2023 09:15:42
SD
517.24
522.96
May-14-2023 09:15:42
SD
517.24
522.96
May-13-2023 09:15:43
USD
693.45
699.19
May-13-2023 09:15:43
HKD
88.41
89.13
May-13-2023 09:15:43
EUR
751.40
759.98
May-13-2023 09:15:42
NTD
21.76
23.66
May-13-2023 09:15:42
SD
519.52
525.27
May-12-2023 09:15:43
EUR
755.45
764.07
May-12-2023 09:15:43
HKD
88.35
89.07
May-12-2023 09:15:43
USD
692.70
698.42
May-12-2023 09:15:43
NTD
21.77
23.69
May-12-2023 09:15:42
SD
520.54
526.29
May-11-2023 09:15:43
USD
690.32
696.02
May-11-2023 09:15:43
HKD
88.16
88.88
May-11-2023 09:15:43
NTD
21.76
23.67
May-11-2023 09:15:43
EUR
757.86
766.51
May-11-2023 09:15:43
USD
689.32
695.02
May-10-2023 09:15:43
SD
518.84
524.59
May-10-2023 09:15:43
EUR
755.26
763.87
May-10-2023 09:15:43
NTD
21.72
23.62
May-10-2023 09:15:43
HKD
87.92
88.63
May-10-2023 09:15:43
HKD
87.83
88.54
May-09-2023 09:15:44
USD
689.42
695.12
May-09-2023 09:15:44
SD
518.96
524.71
May-09-2023 09:15:44
NTD
21.73
23.63
May-09-2023 09:15:43
EUR
756.40
765.03
May-09-2023 09:15:43
SD
518.22
523.95
May-08-2023 09:15:44
EUR
757.52
766.17
May-08-2023 09:15:44
HKD
87.67
88.38
May-08-2023 09:15:44
USD
688.12
693.80
May-08-2023 09:15:44
NTD
21.69
23.59
May-08-2023 09:15:43
NTD
21.73
23.63
May-07-2023 09:15:43
HKD
87.56
88.27
May-07-2023 09:15:43
USD
687.22
692.90
May-07-2023 09:15:43
SD
517.86
523.59
May-07-2023 09:15:43
EUR
756.19
764.82
May-07-2023 09:15:43
HKD
87.72
88.43
May-06-2023 09:15:43
USD
688.42
694.11
May-06-2023 09:15:43
SD
518.60
524.35
May-06-2023 09:15:43
EUR
757.50
766.15
May-06-2023 09:15:43
NTD
21.73
23.63
May-06-2023 09:15:43
NTD
21.73
23.63
May-05-2023 09:15:44
SD
518.48
524.21
May-05-2023 09:15:44
HKD
87.74
88.45
May-05-2023 09:15:44
USD
688.72
694.41
May-05-2023 09:15:44
EUR
758.59
767.24
May-05-2023 09:15:44
HKD
87.80
88.51
May-04-2023 09:15:44
NTD
21.73
23.63
May-04-2023 09:15:44
USD
689.22
694.92
May-04-2023 09:15:44
SD
517.68
523.40
May-04-2023 09:15:44
EUR
762.17
770.87
May-04-2023 09:15:44
NTD
21.68
23.58
May-03-2023 09:15:44
EUR
759.03
767.69
May-03-2023 09:15:44
HKD
87.90
88.61
May-03-2023 09:15:44
USD
690.12
695.82
May-03-2023 09:15:44
SD
516.33
522.04
May-03-2023 09:15:44
HKD
87.98
88.69
May-02-2023 09:15:44
USD
690.67
696.37
May-02-2023 09:15:44
EUR
757.76
766.41
May-02-2023 09:15:44
SD
516.20
521.91
May-02-2023 09:15:44
NTD
21.69
23.59
May-02-2023 09:15:44
USD
689.67
695.37
May-01-2023 09:15:45
SD
515.58
521.27
May-01-2023 09:15:45
HKD
87.85
88.56
May-01-2023 09:15:45
EUR
757.97
766.62
May-01-2023 09:15:44
NTD
21.69
23.59
May-01-2023 09:15:44
NTD
21.68
23.58
Apr-30-2023 09:15:44
EUR
758.45
767.10
Apr-30-2023 09:15:44
HKD
87.83
88.54
Apr-30-2023 09:15:44
USD
689.47
695.17
Apr-30-2023 09:15:44
SD
516.00
521.71
Apr-30-2023 09:15:44
NTD
21.68
23.58
Apr-29-2023 09:15:44
EUR
758.45
767.10
Apr-29-2023 09:15:44
HKD
87.83
88.54
Apr-29-2023 09:15:44
USD
689.47
695.17
Apr-29-2023 09:15:44
SD
516.00
521.71
Apr-29-2023 09:15:44
NTD
21.73
23.63
Apr-28-2023 09:15:44
EUR
760.01
768.68
Apr-28-2023 09:15:44
HKD
87.87
88.58
Apr-28-2023 09:15:44
USD
689.82
695.52
Apr-28-2023 09:15:44
SD
515.95
521.66
Apr-28-2023 09:15:44
NTD
21.76
23.67
Apr-27-2023 09:15:45
EUR
762.05
770.75
Apr-27-2023 09:15:45
HKD
88.03
88.74
Apr-27-2023 09:15:45
USD
691.12
696.82
Apr-27-2023 09:15:45
SD
516.57
522.29
Apr-27-2023 09:15:45
HKD
87.98
88.69
Apr-26-2023 09:15:45
EUR
757.07
765.72
Apr-26-2023 09:15:44
USD
690.67
696.37
Apr-26-2023 09:15:44
NTD
21.73
23.63
Apr-26-2023 09:15:44
SD
515.40
521.09
Apr-26-2023 09:15:44
NTD
21.68
23.58
Apr-25-2023 09:15:45
EUR
758.61
767.26
Apr-25-2023 09:15:45
SD
514.61
520.30
Apr-25-2023 09:15:45
HKD
87.51
88.22
Apr-25-2023 09:15:45
USD
686.92
692.60
Apr-25-2023 09:15:45
HKD
87.49
88.20
Apr-24-2023 09:15:45
EUR
753.82
762.42
Apr-24-2023 09:15:45
USD
686.62
692.30
Apr-24-2023 09:15:45
SD
513.92
519.61
Apr-24-2023 09:15:45
NTD
21.68
23.58
Apr-24-2023 09:15:44
NTD
21.66
23.56
Apr-23-2023 09:15:45
EUR
752.82
761.41
Apr-23-2023 09:15:45
HKD
87.41
88.12
Apr-23-2023 09:15:45
USD
686.04
691.70
Apr-23-2023 09:15:45
SD
513.19
518.88
Apr-23-2023 09:15:45
NTD
21.68
23.58
Apr-22-2023 09:15:45
EUR
753.48
762.07
Apr-22-2023 09:15:45
HKD
87.49
88.20
Apr-22-2023 09:15:45
USD
686.62
692.30
Apr-22-2023 09:15:45
SD
513.72
519.41
Apr-22-2023 09:15:45
NTD
21.68
23.58
Apr-21-2023 09:15:46
EUR
750.74
759.31
Apr-21-2023 09:15:46
HKD
87.30
88.00
Apr-21-2023 09:15:46
USD
685.14
690.80
Apr-21-2023 09:15:46
SD
513.49
519.18
Apr-21-2023 09:15:46
NTD
21.69
23.59
Apr-20-2023 09:15:46
EUR
750.83
759.40
Apr-20-2023 09:15:46
HKD
87.46
88.17
Apr-20-2023 09:15:46
USD
686.52
692.20
Apr-20-2023 09:15:46
SD
513.41
519.10
Apr-20-2023 09:15:46
NTD
21.73
23.63
Apr-19-2023 09:15:46
EUR
751.24
759.82
Apr-19-2023 09:15:46
HKD
87.30
88.00
Apr-19-2023 09:15:46
USD
685.04
690.70
Apr-19-2023 09:15:46
SD
513.61
519.30
Apr-19-2023 09:15:46
SD
512.79
518.45
Apr-18-2023 09:15:46
USD
685.44
691.10
Apr-18-2023 09:15:46
EUR
747.92
756.46
Apr-18-2023 09:15:46
NTD
21.72
23.62
Apr-18-2023 09:15:46
HKD
87.32
88.02
Apr-18-2023 09:15:46
NTD
21.70
23.60
Apr-17-2023 09:15:46
EUR
750.99
759.56
Apr-17-2023 09:15:46
HKD
87.29
87.99
Apr-17-2023 09:15:46
USD
685.34
691.00
Apr-17-2023 09:15:46
SD
513.21
518.90
Apr-17-2023 09:15:46
HKD
87.21
87.91
Apr-16-2023 09:15:47
USD
684.59
690.25
Apr-16-2023 09:15:47
SD
513.62
519.31
Apr-16-2023 09:15:46
NTD
21.70
23.60
Apr-16-2023 09:15:46
EUR
751.71
760.30
Apr-16-2023 09:15:46
NTD
21.70
23.60
Apr-15-2023 09:15:46
EUR
751.71
760.30
Apr-15-2023 09:15:46
HKD
87.21
87.91
Apr-15-2023 09:15:46
USD
684.59
690.25
Apr-15-2023 09:15:46
SD
513.62
519.31
Apr-15-2023 09:15:46
NTD
21.73
23.63
Apr-14-2023 09:15:46
EUR
755.70
764.32
Apr-14-2023 09:15:46
HKD
87.17
87.87
Apr-14-2023 09:15:46
USD
684.29
689.94
Apr-14-2023 09:15:46
SD
515.57
521.26
Apr-14-2023 09:15:46
SD
515.05
520.74
Apr-13-2023 09:15:47
HKD
87.28
87.98
Apr-13-2023 09:15:47
USD
685.04
690.70
Apr-13-2023 09:15:47
EUR
752.41
761.00
Apr-13-2023 09:15:46
NTD
21.73
23.63
Apr-13-2023 09:15:46
EUR
748.80
757.34
Apr-12-2023 09:15:47
SD
514.31
520.00
Apr-12-2023 09:15:47
USD
686.42
692.10
Apr-12-2023 09:15:47
HKD
87.43
88.14
Apr-12-2023 09:15:47
NTD
21.76
23.66
Apr-12-2023 09:15:46
USD
685.94
691.60
Apr-11-2023 09:15:47
SD
513.86
519.55
Apr-11-2023 09:15:47
HKD
87.37
88.08
Apr-11-2023 09:15:47
NTD
21.76
23.67
Apr-11-2023 09:15:46
EUR
745.04
753.54
Apr-11-2023 09:15:46
EUR
746.37
754.89
Apr-10-2023 09:15:47
NTD
21.76
23.67
Apr-10-2023 09:15:47
HKD
87.30
88.00
Apr-10-2023 09:15:47
USD
685.34
691.00
Apr-10-2023 09:15:47
SD
513.75
519.44
Apr-10-2023 09:15:47
USD
684.44
690.09
Apr-09-2023 09:15:47
HKD
87.19
87.89
Apr-09-2023 09:15:47
SD
512.96
518.65
Apr-09-2023 09:15:47
EUR
744.92
753.42
Apr-09-2023 09:15:47
NTD
21.77
23.69
Apr-09-2023 09:15:47
USD
684.44
690.09
Apr-08-2023 09:15:48
HKD
87.19
87.89
Apr-08-2023 09:15:48
SD
512.78
518.44
Apr-08-2023 09:15:48
EUR
745.40
753.90
Apr-08-2023 09:15:47
NTD
21.77
23.69
Apr-08-2023 09:15:47
HKD
87.33
88.04
Apr-07-2023 09:15:47
EUR
747.46
755.99
Apr-07-2023 09:15:47
USD
685.64
691.30
Apr-07-2023 09:15:47
SD
514.48
520.17
Apr-07-2023 09:15:47
NTD
21.73
23.63
Apr-07-2023 09:15:47
USD
685.74
691.40
Apr-06-2023 09:15:48
HKD
87.35
88.06
Apr-06-2023 09:15:48
NTD
21.76
23.66
Apr-06-2023 09:15:47
SD
515.03
520.72
Apr-06-2023 09:15:47
EUR
745.72
754.23
Apr-06-2023 09:15:47
USD
685.39
691.05
Apr-05-2023 09:15:48
NTD
21.81
23.73
Apr-05-2023 09:15:48
EUR
750.27
758.82
Apr-05-2023 09:15:48
SD
516.47
522.18
Apr-05-2023 09:15:48
HKD
87.31
88.01
Apr-05-2023 09:15:48
USD
685.19
690.85
Apr-04-2023 09:15:48
HKD
87.30
88.00
Apr-04-2023 09:15:48
NTD
21.72
23.62
Apr-04-2023 09:15:48
EUR
745.67
754.18
Apr-04-2023 09:15:48
SD
515.35
521.04
Apr-04-2023 09:15:48
HKD
87.33
88.03
Apr-03-2023 09:15:48
SD
513.56
519.25
Apr-03-2023 09:15:48
USD
685.54
691.20
Apr-03-2023 09:15:48
NTD
21.71
23.61
Apr-03-2023 09:15:48
EUR
740.23
748.67
Apr-03-2023 09:15:48
HKD
87.27
87.97
Apr-02-2023 09:15:48
USD
685.09
690.75
Apr-02-2023 09:15:48
EUR
741.79
750.27
Apr-02-2023 09:15:48
SD
513.61
519.30
Apr-02-2023 09:15:48
NTD
21.70
23.60
Apr-02-2023 09:15:47
NTD
21.70
23.60
Apr-01-2023 09:15:48
USD
685.09
690.75
Apr-01-2023 09:15:48
SD
513.61
519.30
Apr-01-2023 09:15:48
EUR
741.79
750.27
Apr-01-2023 09:15:48
HKD
87.27
87.97
Apr-01-2023 09:15:48
HKD
87.24
87.94
Mar-31-2023 09:15:49
SD
515.05
520.74
Mar-31-2023 09:15:48
NTD
21.75
23.65
Mar-31-2023 09:15:48
EUR
746.52
755.04
Mar-31-2023 09:15:48
USD
684.84
690.50
Mar-31-2023 09:15:48
USD
686.82
692.50
Mar-30-2023 09:15:49
HKD
87.50
88.21
Mar-30-2023 09:15:49
EUR
742.93
751.41
Mar-30-2023 09:15:48
NTD
21.78
23.70
Mar-30-2023 09:15:48
SD
515.46
521.15
Mar-30-2023 09:15:48
USD
685.54
691.20
Mar-29-2023 09:15:49
HKD
87.33
88.03
Mar-29-2023 09:15:49
EUR
742.48
750.96
Mar-29-2023 09:15:48
NTD
21.83
23.75
Mar-29-2023 09:15:48
SD
515.46
521.15
Mar-29-2023 09:15:48
HKD
87.28
87.98
Mar-28-2023 09:15:50
SD
514.69
520.38
Mar-28-2023 09:15:49
EUR
740.00
748.44
Mar-28-2023 09:15:49
NTD
21.85
23.77
Mar-28-2023 09:15:49
USD
685.14
690.80
Mar-28-2023 09:15:49
NTD
21.80
23.72
Mar-27-2023 09:15:49
EUR
735.80
744.20
Mar-27-2023 09:15:49
HKD
87.21
87.91
Mar-27-2023 09:15:49
USD
684.54
690.19
Mar-27-2023 09:15:49
SD
512.92
518.61
Mar-27-2023 09:15:49
HKD
87.17
87.87
Mar-26-2023 09:15:50
USD
684.29
689.94
Mar-26-2023 09:15:50
SD
512.78
518.44
Mar-26-2023 09:15:49
EUR
735.34
743.72
Mar-26-2023 09:15:49
NTD
21.81
23.73
Mar-26-2023 09:15:49
USD
684.29
689.94
Mar-25-2023 09:15:50
HKD
87.17
87.87
Mar-25-2023 09:15:50
EUR
735.34
743.72
Mar-25-2023 09:15:49
NTD
21.81
23.73
Mar-25-2023 09:15:49
SD
512.78
518.44
Mar-25-2023 09:15:49
NTD
21.71
23.61
Mar-24-2023 09:15:50
EUR
736.51
744.92
Mar-24-2023 09:15:50
HKD
86.77
87.46
Mar-24-2023 09:15:50
USD
681.14
686.78
Mar-24-2023 09:15:50
SD
512.23
517.89
Mar-24-2023 09:15:50
SD
513.61
519.30
Mar-23-2023 09:15:50
EUR
742.57
751.05
Mar-23-2023 09:15:50
HKD
87.07
87.77
Mar-23-2023 09:15:50
USD
683.34
688.99
Mar-23-2023 09:15:50
NTD
21.77
23.69
Mar-23-2023 09:15:49
SD
511.75
517.41
Mar-22-2023 09:15:51
USD
685.39
691.05
Mar-22-2023 09:15:51
HKD
87.33
88.04
Mar-22-2023 09:15:51
EUR
737.19
745.61
Mar-22-2023 09:15:50
NTD
21.76
23.66
Mar-22-2023 09:15:50
SD
511.46
517.11
Mar-21-2023 09:15:51
USD
685.14
690.80
Mar-21-2023 09:15:51
HKD
87.39
88.10
Mar-21-2023 09:15:51
EUR
733.50
741.87
Mar-21-2023 09:15:50
NTD
21.71
23.61
Mar-21-2023 09:15:50
NTD
21.68
23.58
Mar-20-2023 09:15:50
EUR
731.51
739.86
Mar-20-2023 09:15:50
HKD
87.37
88.08
Mar-20-2023 09:15:50
USD
685.84
691.50
Mar-20-2023 09:15:50
SD
511.02
516.67
Mar-20-2023 09:15:50
HKD
87.40
88.11
Mar-19-2023 09:15:50
NTD
21.67
23.57
Mar-19-2023 09:15:50
USD
686.13
691.80
Mar-19-2023 09:15:50
SD
510.48
516.13
Mar-19-2023 09:15:50
EUR
730.60
738.93
Mar-19-2023 09:15:50
USD
686.13
691.80
Mar-18-2023 09:15:51
HKD
87.40
88.11
Mar-18-2023 09:15:51
EUR
730.60
738.93
Mar-18-2023 09:15:50
NTD
21.67
23.57
Mar-18-2023 09:15:50
SD
510.48
516.13
Mar-18-2023 09:15:50
SD
509.47
515.10
Mar-17-2023 09:15:51
USD
687.31
692.99
Mar-17-2023 09:15:51
HKD
87.55
88.26
Mar-17-2023 09:15:51
EUR
728.63
736.94
Mar-17-2023 09:15:50
NTD
21.76
23.66
Mar-17-2023 09:15:50
NTD
21.71
23.61
Mar-16-2023 09:15:51
EUR
726.78
735.08
Mar-16-2023 09:15:51
HKD
87.57
88.28
Mar-16-2023 09:15:51
USD
687.32
693.00
Mar-16-2023 09:15:51
SD
507.96
513.59
Mar-16-2023 09:15:51
NTD
21.71
23.61
Mar-15-2023 09:15:51
EUR
734.85
743.23
Mar-15-2023 09:15:51
HKD
87.33
88.03
Mar-15-2023 09:15:51
USD
685.44
691.10
Mar-15-2023 09:15:51
SD
508.60
514.23
Mar-15-2023 09:15:51
HKD
87.08
87.78
Mar-14-2023 09:15:52
EUR
730.57
738.90
Mar-14-2023 09:15:52
USD
682.84
688.48
Mar-14-2023 09:15:52
SD
505.74
511.33
Mar-14-2023 09:15:52
NTD
21.61
23.51
Mar-14-2023 09:15:51
HKD
87.82
88.53
Mar-13-2023 09:15:52
USD
689.32
695.02
Mar-13-2023 09:15:52
SD
509.74
515.37
Mar-13-2023 09:15:51
NTD
21.66
23.56
Mar-13-2023 09:15:51
EUR
735.37
743.75
Mar-13-2023 09:15:51
HKD
87.83
88.54
Mar-12-2023 09:15:52
NTD
21.61
23.51
Mar-12-2023 09:15:52
USD
689.27
694.97
Mar-12-2023 09:15:52
SD
509.14
514.77
Mar-12-2023 09:15:52
EUR
732.22
740.58
Mar-12-2023 09:15:52
USD
689.27
694.97
Mar-11-2023 09:15:52
HKD
87.83
88.54
Mar-11-2023 09:15:52
NTD
21.61
23.51
Mar-11-2023 09:15:51
SD
509.14
514.77
Mar-11-2023 09:15:51
EUR
732.22
740.58
Mar-11-2023 09:15:51
HKD
88.38
89.10
Mar-10-2023 09:15:52
USD
693.90
699.64
Mar-10-2023 09:15:52
SD
512.18
517.84
Mar-10-2023 09:15:52
EUR
734.30
742.67
Mar-10-2023 09:15:52
NTD
21.76
23.66
Mar-10-2023 09:15:52
SD
511.33
516.98
Mar-09-2023 09:15:52
USD
693.30
699.04
Mar-09-2023 09:15:52
HKD
88.31
89.03
Mar-09-2023 09:15:52
NTD
21.77
23.69
Mar-09-2023 09:15:52
EUR
730.13
738.46
Mar-09-2023 09:15:52
SD
512.09
517.75
Mar-08-2023 09:15:53
EUR
731.56
739.91
Mar-08-2023 09:15:53
USD
694.60
700.34
Mar-08-2023 09:15:53
HKD
88.47
89.19
Mar-08-2023 09:15:53
NTD
21.84
23.76
Mar-08-2023 09:15:52
SD
512.81
518.47
Mar-07-2023 09:15:53
EUR
737.07
745.49
Mar-07-2023 09:15:53
NTD
21.82
23.74
Mar-07-2023 09:15:53
HKD
88.03
88.75
Mar-07-2023 09:15:53
USD
691.12
696.82
Mar-07-2023 09:15:53
NTD
21.76
23.67
Mar-06-2023 09:15:53
HKD
87.63
88.34
Mar-06-2023 09:15:53
USD
687.92
693.60
Mar-06-2023 09:15:53
EUR
730.17
738.50
Mar-06-2023 09:15:53
SD
510.64
516.29
Mar-06-2023 09:15:53
HKD
87.59
88.30
Mar-05-2023 09:15:53
USD
687.62
693.30
Mar-05-2023 09:15:53
NTD
21.80
23.72
Mar-05-2023 09:15:52
EUR
730.06
738.39
Mar-05-2023 09:15:52
SD
510.87
516.52
Mar-05-2023 09:15:52
NTD
21.80
23.72
Mar-04-2023 09:15:53
EUR
730.06
738.39
Mar-04-2023 09:15:53
USD
687.62
693.30
Mar-04-2023 09:15:53
HKD
87.59
88.30
Mar-04-2023 09:15:53
SD
510.87
516.52
Mar-04-2023 09:15:53
USD
687.32
693.00
Mar-03-2023 09:15:53
SD
509.86
515.49
Mar-03-2023 09:15:53
EUR
728.44
736.75
Mar-03-2023 09:15:53
HKD
87.55
88.26
Mar-03-2023 09:15:53
NTD
21.73
23.63
Mar-03-2023 09:15:52
NTD
21.65
23.55
Mar-02-2023 09:15:53
USD
684.54
690.19
Mar-02-2023 09:15:53
SD
509.19
514.82
Mar-02-2023 09:15:53
EUR
729.04
737.35
Mar-02-2023 09:15:53
HKD
87.21
87.91
Mar-02-2023 09:15:53
NTD
21.81
23.73
Mar-01-2023 09:15:53
EUR
730.22
738.55
Mar-01-2023 09:15:53
USD
691.80
697.52
Mar-01-2023 09:15:53
HKD
88.12
88.84
Mar-01-2023 09:15:53
SD
511.84
517.50
Mar-01-2023 09:15:53
USD
692.10
697.82
Feb-28-2023 09:15:53
EUR
733.36
741.73
Feb-28-2023 09:15:53
SD
513.05
518.74
Feb-28-2023 09:15:53
NTD
21.85
23.77
Feb-28-2023 09:15:53
HKD
88.20
88.92
Feb-28-2023 09:15:53
USD
693.80
699.54
Feb-27-2023 09:15:53
SD
513.43
519.12
Feb-27-2023 09:15:53
HKD
88.39
89.11
Feb-27-2023 09:15:53
EUR
731.21
739.56
Feb-27-2023 09:15:53
NTD
21.89
23.81
Feb-27-2023 09:15:53
HKD
88.30
89.02
Feb-26-2023 09:15:54
NTD
21.87
23.79
Feb-26-2023 09:15:54
EUR
730.13
738.46
Feb-26-2023 09:15:54
USD
693.23
698.97
Feb-26-2023 09:15:54
SD
512.41
518.07
Feb-26-2023 09:15:54
USD
693.23
698.97
Feb-25-2023 09:15:54
NTD
21.87
23.79
Feb-25-2023 09:15:54
EUR
730.13
738.46
Feb-25-2023 09:15:54
SD
512.41
518.07
Feb-25-2023 09:15:54
HKD
88.30
89.02
Feb-25-2023 09:15:54
USD
688.12
693.80
Feb-24-2023 09:15:54
NTD
21.90
23.82
Feb-24-2023 09:15:54
SD
511.96
517.62
Feb-24-2023 09:15:54
HKD
87.69
88.40
Feb-24-2023 09:15:54
EUR
728.60
736.91
Feb-24-2023 09:15:54
EUR
727.60
735.91
Feb-23-2023 09:15:55
HKD
87.55
88.26
Feb-23-2023 09:15:55
SD
511.57
517.23
Feb-23-2023 09:15:55
USD
686.92
692.60
Feb-23-2023 09:15:55
NTD
21.76
23.67
Feb-23-2023 09:15:54
HKD
87.42
88.13
Feb-22-2023 09:15:55
USD
685.74
691.40
Feb-22-2023 09:15:55
SD
511.10
516.75
Feb-22-2023 09:15:55
EUR
729.83
738.16
Feb-22-2023 09:15:55
NTD
21.76
23.67
Feb-22-2023 09:15:55
SD
510.16
515.81
Feb-21-2023 09:15:55
HKD
87.15
87.85
Feb-21-2023 09:15:55
NTD
21.72
23.62
Feb-21-2023 09:15:55
EUR
728.03
736.34
Feb-21-2023 09:15:55
USD
683.14
688.78
Feb-21-2023 09:15:55
EUR
729.15
737.46
Feb-20-2023 09:15:55
NTD
21.74
23.64
Feb-20-2023 09:15:55
SD
510.53
516.18
Feb-20-2023 09:15:55
USD
683.94
689.59
Feb-20-2023 09:15:55
HKD
87.19
87.89
Feb-20-2023 09:15:55
EUR
730.45
738.78
Feb-19-2023 09:15:55
USD
683.94
689.59
Feb-19-2023 09:15:55
HKD
87.18
87.88
Feb-19-2023 09:15:55
SD
510.87
516.52
Feb-19-2023 09:15:55
NTD
21.76
23.67
Feb-19-2023 09:15:55
SD
510.87
516.52
Feb-18-2023 09:15:55
USD
683.94
689.59
Feb-18-2023 09:15:55
HKD
87.18
87.88
Feb-18-2023 09:15:55
EUR
730.45
738.78
Feb-18-2023 09:15:55
NTD
21.76
23.67
Feb-18-2023 09:15:55
NTD
21.76
23.66
Feb-17-2023 09:15:55
EUR
727.42
735.73
Feb-17-2023 09:15:55
SD
509.82
515.45
Feb-17-2023 09:15:55
USD
683.34
688.99
Feb-17-2023 09:15:55
HKD
87.06
87.76
Feb-17-2023 09:15:55
NTD
21.75
23.65
Feb-16-2023 09:15:56
EUR
728.73
737.04
Feb-16-2023 09:15:56
HKD
86.98
87.67
Feb-16-2023 09:15:56
USD
682.64
688.28
Feb-16-2023 09:15:56
SD
510.05
515.70
Feb-16-2023 09:15:56
NTD
21.73
23.63
Feb-15-2023 09:15:56
EUR
729.54
737.86
Feb-15-2023 09:15:56
HKD
86.72
87.40
Feb-15-2023 09:15:56
USD
680.36
685.98
Feb-15-2023 09:15:56
SD
511.25
516.90
Feb-15-2023 09:15:56
NTD
21.74
23.64
Feb-14-2023 09:15:56
EUR
727.66
735.97
Feb-14-2023 09:15:56
HKD
86.48
87.16
Feb-14-2023 09:15:56
USD
678.86
684.47
Feb-14-2023 09:15:56
SD
510.44
516.09
Feb-14-2023 09:15:56
NTD
21.73
23.63
Feb-13-2023 09:15:56
EUR
723.46
731.72
Feb-13-2023 09:15:56
HKD
86.48
87.16
Feb-13-2023 09:15:56
USD
678.86
684.47
Feb-13-2023 09:15:56
SD
509.25
514.88
Feb-13-2023 09:15:56
HKD
86.44
87.12
Feb-12-2023 09:15:56
NTD
21.74
23.64
Feb-12-2023 09:15:56
USD
678.56
684.17
Feb-12-2023 09:15:56
SD
509.18
514.81
Feb-12-2023 09:15:56
EUR
723.48
731.74
Feb-12-2023 09:15:56
SD
509.18
514.81
Feb-11-2023 09:15:57
USD
678.56
684.17
Feb-11-2023 09:15:57
HKD
86.44
87.12
Feb-11-2023 09:15:57
EUR
723.48
731.74
Feb-11-2023 09:15:56
NTD
21.74
23.64
Feb-11-2023 09:15:56
NTD
21.69
23.59
Feb-10-2023 09:15:57
EUR
724.14
732.40
Feb-10-2023 09:15:57
HKD
86.06
86.74
Feb-10-2023 09:15:57
USD
675.57
681.15
Feb-10-2023 09:15:57
SD
508.69
514.32
Feb-10-2023 09:15:57
NTD
21.74
23.64
Feb-09-2023 09:15:56
EUR
723.70
731.96
Feb-09-2023 09:15:56
HKD
86.20
86.88
Feb-09-2023 09:15:56
USD
676.61
682.21
Feb-09-2023 09:15:56
SD
508.79
514.42
Feb-09-2023 09:15:56
HKD
86.04
86.72
Feb-08-2023 09:15:57
NTD
21.75
23.65
Feb-08-2023 09:15:57
USD
675.38
680.95
Feb-08-2023 09:15:57
SD
509.24
514.87
Feb-08-2023 09:15:57
EUR
723.79
732.05
Feb-08-2023 09:15:57
NTD
21.78
23.70
Feb-07-2023 09:15:57
EUR
725.33
733.60
Feb-07-2023 09:15:57
HKD
86.22
86.90
Feb-07-2023 09:15:57
USD
676.61
682.21
Feb-07-2023 09:15:57
SD
509.06
514.69
Feb-07-2023 09:15:57
NTD
21.87
23.79
Feb-06-2023 09:15:56
EUR
730.19
738.52
Feb-06-2023 09:15:56
HKD
86.37
87.05
Feb-06-2023 09:15:56
USD
677.86
683.46
Feb-06-2023 09:15:56
SD
510.57
516.22
Feb-06-2023 09:15:56
USD
677.16
682.76
Feb-05-2023 09:15:57
NTD
21.84
23.76
Feb-05-2023 09:15:57
HKD
86.29
86.97
Feb-05-2023 09:15:57
SD
510.82
516.47
Feb-05-2023 09:15:57
EUR
729.97
738.30
Feb-05-2023 09:15:57
NTD
21.77
23.69
Feb-04-2023 09:15:58
EUR
727.56
735.87
Feb-04-2023 09:15:58
HKD
86.00
86.68
Feb-04-2023 09:15:58
USD
674.93
680.50
Feb-04-2023 09:15:58
SD
509.17
514.80
Feb-04-2023 09:15:58
NTD
21.81
23.73
Feb-03-2023 09:15:58
EUR
730.22
738.55
Feb-03-2023 09:15:58
HKD
85.53
86.21
Feb-03-2023 09:15:58
USD
670.99
676.53
Feb-03-2023 09:15:58
SD
510.99
516.64
Feb-03-2023 09:15:58
HKD
85.37
86.05
Feb-02-2023 09:15:58
SD
512.31
517.97
Feb-02-2023 09:15:57
EUR
736.70
745.11
Feb-02-2023 09:15:57
USD
669.40
674.93
Feb-02-2023 09:15:57
NTD
21.81
23.73
Feb-02-2023 09:15:57
NTD
21.67
23.57
Feb-01-2023 09:15:58
EUR
729.98
738.31
Feb-01-2023 09:15:58
HKD
85.82
86.50
Feb-01-2023 09:15:58
USD
672.93
678.49
Feb-01-2023 09:15:58
SD
511.38
517.03
Feb-01-2023 09:15:58
SD
511.18
516.83
Jan-31-2023 09:15:58
EUR
729.33
737.64
Jan-31-2023 09:15:58
NTD
21.65
23.55
Jan-31-2023 09:15:58
HKD
85.86
86.54
Jan-31-2023 09:15:58
USD
672.88
678.44
Jan-31-2023 09:15:58
NTD
21.50
23.39
Jan-30-2023 09:15:58
EUR
730.19
738.52
Jan-30-2023 09:15:58
HKD
85.87
86.55
Jan-30-2023 09:15:58
USD
672.38
677.94
Jan-30-2023 09:15:58
SD
511.57
517.23
Jan-30-2023 09:15:58
HKD
85.90
86.58
Jan-29-2023 09:15:58
EUR
730.00
738.33
Jan-29-2023 09:15:58
SD
511.46
517.11
Jan-29-2023 09:15:58
USD
672.58
678.14
Jan-29-2023 09:15:58
NTD
21.52
23.41
Jan-29-2023 09:15:58
SD
513.88
519.57
Jan-28-2023 09:15:59
HKD
86.31
86.99
Jan-28-2023 09:15:59
USD
675.77
681.35
Jan-28-2023 09:15:59
EUR
733.46
741.83
Jan-28-2023 09:15:59
NTD
21.63
23.53
Jan-28-2023 09:15:59
NTD
21.68
23.58
Jan-27-2023 09:15:58
EUR
736.57
744.98
Jan-27-2023 09:15:58
HKD
86.43
87.11
Jan-27-2023 09:15:58
SD
515.51
521.20
Jan-27-2023 09:15:58
USD
676.76
682.36
Jan-27-2023 09:15:58
HKD
86.43
87.11
Jan-26-2023 09:15:59
USD
676.76
682.36
Jan-26-2023 09:15:59
SD
514.52
520.21
Jan-26-2023 09:15:59
EUR
737.52
745.94
Jan-26-2023 09:15:59
NTD
21.64
23.54
Jan-26-2023 09:15:59
EUR
736.02
744.43
Jan-25-2023 09:15:59
NTD
21.63
23.53
Jan-25-2023 09:15:59
SD
512.10
517.76
Jan-25-2023 09:15:59
USD
676.76
682.36
Jan-25-2023 09:15:59
HKD
86.42
87.10
Jan-25-2023 09:15:59
NTD
21.59
23.49
Jan-24-2023 09:15:59
EUR
734.75
743.13
Jan-24-2023 09:15:59
SD
512.57
518.23
Jan-24-2023 09:15:59
USD
676.76
682.36
Jan-24-2023 09:15:59
HKD
86.41
87.09
Jan-24-2023 09:15:59
EUR
735.84
744.24
Jan-23-2023 09:16:00
SD
512.91
518.60
Jan-23-2023 09:16:00
USD
676.96
682.56
Jan-23-2023 09:16:00
HKD
86.49
87.17
Jan-23-2023 09:16:00
NTD
21.58
23.48
Jan-23-2023 09:15:59
NTD
21.55
23.44
Jan-22-2023 09:16:00
EUR
732.93
741.30
Jan-22-2023 09:16:00
SD
511.53
517.19
Jan-22-2023 09:16:00
USD
675.97
681.55
Jan-22-2023 09:16:00
HKD
86.34
87.02
Jan-22-2023 09:16:00
NTD
21.55
23.44
Jan-21-2023 09:16:00
EUR
732.93
741.30
Jan-21-2023 09:16:00
HKD
86.34
87.02
Jan-21-2023 09:16:00
USD
675.97
681.55
Jan-21-2023 09:16:00
SD
511.53
517.19
Jan-21-2023 09:16:00
NTD
21.52
23.41
Jan-20-2023 09:16:00
EUR
730.47
738.80
Jan-20-2023 09:16:00
HKD
86.24
86.92
Jan-20-2023 09:16:00
USD
675.38
680.95
Jan-20-2023 09:16:00
SD
510.12
515.77
Jan-20-2023 09:16:00
NTD
21.47
23.35
Jan-19-2023 09:16:00
EUR
725.70
733.98
Jan-19-2023 09:16:00
HKD
86.05
86.73
Jan-19-2023 09:16:00
USD
673.38
678.95
Jan-19-2023 09:16:00
SD
508.73
514.36
Jan-19-2023 09:16:00
NTD
21.52
23.41
Jan-18-2023 09:16:00
EUR
726.61
734.91
Jan-18-2023 09:16:00
HKD
86.26
86.94
Jan-18-2023 09:16:00
USD
674.68
680.25
Jan-18-2023 09:16:00
SD
509.91
515.54
Jan-18-2023 09:16:00
SD
506.77
512.37
Jan-17-2023 09:16:01
EUR
724.98
733.25
Jan-17-2023 09:16:01
HKD
85.87
86.55
Jan-17-2023 09:16:01
USD
670.79
676.33
Jan-17-2023 09:16:01
NTD
21.39
23.27
Jan-17-2023 09:16:00
USD
668.10
673.62
Jan-16-2023 09:16:01
HKD
85.53
86.21
Jan-16-2023 09:16:01
SD
505.70
511.29
Jan-16-2023 09:16:01
EUR
723.21
731.46
Jan-16-2023 09:16:01
NTD
21.33
23.20
Jan-16-2023 09:16:01
NTD
21.33
23.20
Jan-15-2023 09:16:01
EUR
722.54
730.79
Jan-15-2023 09:16:01
HKD
85.54
86.22
Jan-15-2023 09:16:01
USD
668.10
673.62
Jan-15-2023 09:16:01
SD
505.55
511.14
Jan-15-2023 09:16:01
EUR
722.54
730.79
Jan-14-2023 09:16:01
NTD
21.33
23.20
Jan-14-2023 09:16:01
HKD
85.54
86.22
Jan-14-2023 09:16:01
USD
668.10
673.62
Jan-14-2023 09:16:01
SD
505.55
511.14
Jan-14-2023 09:16:01
NTD
21.38
23.26
Jan-13-2023 09:16:01
EUR
727.29
735.60
Jan-13-2023 09:16:01
HKD
85.90
86.58
Jan-13-2023 09:16:01
USD
670.89
676.43
Jan-13-2023 09:16:01
SD
506.77
512.37
Jan-13-2023 09:16:01
NTD
21.47
23.35
Jan-12-2023 09:16:01
EUR
725.06
733.33
Jan-12-2023 09:16:01
HKD
86.35
87.03
Jan-12-2023 09:16:01
USD
674.48
680.05
Jan-12-2023 09:16:01
SD
506.38
511.97
Jan-12-2023 09:16:01
NTD
21.46
23.34
Jan-11-2023 09:16:01
EUR
724.24
732.50
Jan-11-2023 09:16:01
HKD
86.45
87.13
Jan-11-2023 09:16:01
USD
675.23
680.80
Jan-11-2023 09:16:01
SD
506.14
511.73
Jan-11-2023 09:16:01
NTD
21.43
23.31
Jan-10-2023 09:16:01
EUR
723.02
731.27
Jan-10-2023 09:16:01
HKD
86.41
87.09
Jan-10-2023 09:16:01
USD
674.78
680.35
Jan-10-2023 09:16:01
SD
506.30
511.89
Jan-10-2023 09:16:01
HKD
87.14
87.84
Jan-09-2023 09:16:02
NTD
21.52
23.41
Jan-09-2023 09:16:02
USD
680.36
685.98
Jan-09-2023 09:16:02
SD
509.11
514.74
Jan-09-2023 09:16:02
EUR
724.24
732.50
Jan-09-2023 09:16:02
HKD
87.23
87.93
Jan-08-2023 09:16:01
NTD
21.54
23.43
Jan-08-2023 09:16:01
USD
680.95
686.58
Jan-08-2023 09:16:01
SD
509.25
514.88
Jan-08-2023 09:16:01
EUR
723.92
732.18
Jan-08-2023 09:16:01
NTD
21.54
23.43
Jan-07-2023 09:16:02
EUR
723.92
732.18
Jan-07-2023 09:16:02
HKD
87.23
87.93
Jan-07-2023 09:16:02
USD
680.95
686.58
Jan-07-2023 09:16:02
SD
509.25
514.88
Jan-07-2023 09:16:02
NTD
21.59
23.49
Jan-06-2023 09:16:02
EUR
720.77
729.00
Jan-06-2023 09:16:02
HKD
87.72
88.43
Jan-06-2023 09:16:02
USD
685.59
691.25
Jan-06-2023 09:16:02
SD
509.17
514.80
Jan-06-2023 09:16:02
SD
511.50
517.16
Jan-05-2023 09:16:02
USD
686.57
692.25
Jan-05-2023 09:16:02
EUR
728.67
736.98
Jan-05-2023 09:16:02
NTD
21.64
23.54
Jan-05-2023 09:16:02
HKD
87.82
88.53
Jan-05-2023 09:16:02
SD
511.32
516.97
Jan-04-2023 09:16:03
EUR
725.93
734.21
Jan-04-2023 09:16:03
HKD
88.07
88.79
Jan-04-2023 09:16:03
USD
688.32
694.01
Jan-04-2023 09:16:03
NTD
21.68
23.58
Jan-04-2023 09:16:02
USD
689.32
695.02
Jan-03-2023 09:16:03
HKD
88.26
88.98
Jan-03-2023 09:16:03
EUR
734.40
742.77
Jan-03-2023 09:16:02
NTD
21.69
23.59
Jan-03-2023 09:16:02
SD
513.08
518.77
Jan-03-2023 09:16:02
NTD
21.72
23.62
Jan-02-2023 09:16:03
EUR
735.43
743.81
Jan-02-2023 09:16:03
HKD
88.12
88.84
Jan-02-2023 09:16:03
USD
687.82
693.50
Jan-02-2023 09:16:03
SD
512.85
518.51
Jan-02-2023 09:16:03
NTD
21.69
23.59
Jan-01-2023 09:16:03
EUR
734.79
743.17
Jan-01-2023 09:16:03
HKD
88.01
88.72
Jan-01-2023 09:16:03
USD
687.42
693.10
Jan-01-2023 09:16:03
SD
512.13
517.79
Jan-01-2023 09:16:03
USD
687.42
693.10
Dec-31-2022 09:16:04
HKD
88.02
88.73
Dec-31-2022 09:16:04
EUR
734.86
743.24
Dec-31-2022 09:16:03
NTD
21.69
23.59
Dec-31-2022 09:16:03
SD
512.44
518.10
Dec-31-2022 09:16:03
USD
694.20
699.94
Dec-30-2022 09:16:04
HKD
89.01
89.73
Dec-30-2022 09:16:04
EUR
739.25
747.68
Dec-30-2022 09:16:03
NTD
21.88
23.80
Dec-30-2022 09:16:03
SD
515.91
521.62
Dec-30-2022 09:16:03
NTD
21.86
23.78
Dec-29-2022 09:16:03
EUR
738.17
746.59
Dec-29-2022 09:16:03
HKD
89.23
89.95
Dec-29-2022 09:16:03
USD
695.40
701.14
Dec-29-2022 09:16:03
SD
514.65
520.34
Dec-29-2022 09:16:03
NTD
21.82
23.74
Dec-28-2022 09:16:04
EUR
736.13
744.54
Dec-28-2022 09:16:04
HKD
88.89
89.61
Dec-28-2022 09:16:04
USD
693.35
699.09
Dec-28-2022 09:16:04
SD
514.09
519.78
Dec-28-2022 09:16:04
SD
515.01
520.70
Dec-27-2022 09:16:05
USD
693.70
699.44
Dec-27-2022 09:16:05
HKD
88.90
89.62
Dec-27-2022 09:16:05
EUR
737.76
746.18
Dec-27-2022 09:16:04
NTD
21.86
23.78
Dec-27-2022 09:16:04
NTD
21.90
23.82
Dec-26-2022 09:16:04
EUR
737.82
746.24
Dec-26-2022 09:16:04
HKD
89.22
89.94
Dec-26-2022 09:16:04
USD
696.44
702.19
Dec-26-2022 09:16:04
SD
513.10
518.79
Dec-26-2022 09:16:04
NTD
21.92
23.84
Dec-25-2022 09:16:05
EUR
738.24
746.66
Dec-25-2022 09:16:05
HKD
89.21
89.93
Dec-25-2022 09:16:05
USD
696.44
702.19
Dec-25-2022 09:16:05
SD
514.67
520.36
Dec-25-2022 09:16:05
NTD
21.92
23.84
Dec-24-2022 09:16:05
EUR
738.24
746.66
Dec-24-2022 09:16:05
HKD
89.21
89.93
Dec-24-2022 09:16:05
USD
696.44
702.19
Dec-24-2022 09:16:05
SD
514.67
520.36
Dec-24-2022 09:16:05
NTD
21.90
23.82
Dec-23-2022 09:16:05
EUR
736.47
744.88
Dec-23-2022 09:16:05
HKD
89.31
90.03
Dec-23-2022 09:16:05
USD
696.29
702.04
Dec-23-2022 09:16:05
SD
513.48
519.17
Dec-23-2022 09:16:05
NTD
21.93
23.85
Dec-22-2022 09:16:05
EUR
737.86
746.28
Dec-22-2022 09:16:05
HKD
89.29
90.01
Dec-22-2022 09:16:05
USD
695.50
701.24
Dec-22-2022 09:16:05
SD
514.69
520.38
Dec-22-2022 09:16:05
NTD
21.86
23.78
Dec-21-2022 09:16:05
EUR
735.74
744.14
Dec-21-2022 09:16:05
HKD
89.02
89.74
Dec-21-2022 09:16:05
USD
693.50
699.24
Dec-21-2022 09:16:05
SD
512.45
518.11
Dec-21-2022 09:16:05
NTD
21.84
23.76
Dec-20-2022 09:16:06
EUR
735.87
744.27
Dec-20-2022 09:16:06
HKD
89.32
90.04
Dec-20-2022 09:16:06
USD
695.20
700.94
Dec-20-2022 09:16:06
SD
511.36
517.01
Dec-20-2022 09:16:06
NTD
21.90
23.82
Dec-19-2022 09:16:07
EUR
735.84
744.24
Dec-19-2022 09:16:07
HKD
89.28
90.00
Dec-19-2022 09:16:07
USD
694.90
700.64
Dec-19-2022 09:16:07
SD
511.66
517.32
Dec-19-2022 09:16:07
HKD
89.26
89.98
Dec-18-2022 09:16:05
NTD
21.83
23.75
Dec-18-2022 09:16:05
USD
694.90
700.64
Dec-18-2022 09:16:05
SD
510.54
516.19
Dec-18-2022 09:16:05
EUR
734.66
743.04
Dec-18-2022 09:16:05
SD
510.54
516.19
Dec-17-2022 09:16:07
USD
694.90
700.64
Dec-17-2022 09:16:07
HKD
89.26
89.98
Dec-17-2022 09:16:07
EUR
734.66
743.04
Dec-17-2022 09:16:06
NTD
21.83
23.75
Dec-17-2022 09:16:06
NTD
21.83
23.75
Dec-16-2022 09:16:06
EUR
738.37
746.79
Dec-16-2022 09:16:06
HKD
89.32
90.04
Dec-16-2022 09:16:06
USD
694.80
700.54
Dec-16-2022 09:16:06
SD
510.88
516.53
Dec-16-2022 09:16:06
NTD
21.93
23.85
Dec-15-2022 09:16:06
SD
512.89
518.58
Dec-15-2022 09:16:06
EUR
737.92
746.34
Dec-15-2022 09:16:06
HKD
88.98
89.70
Dec-15-2022 09:16:06
USD
692.35
698.07
Dec-15-2022 09:16:06
NTD
21.91
23.83
Dec-14-2022 09:16:07
EUR
736.15
744.56
Dec-14-2022 09:16:07
HKD
89.12
89.84
Dec-14-2022 09:16:07
USD
693.30
699.04
Dec-14-2022 09:16:07
SD
513.86
519.55
Dec-14-2022 09:16:07
NTD
21.90
23.82
Dec-13-2022 09:16:06
EUR
731.81
740.16
Dec-13-2022 09:16:06
SD
512.49
518.15
Dec-13-2022 09:16:06
USD
695.10
700.84
Dec-13-2022 09:16:06
HKD
89.40
90.12
Dec-13-2022 09:16:06
HKD
89.06
89.78
Dec-12-2022 09:16:08
USD
693.40
699.14
Dec-12-2022 09:16:08
SD
510.68
516.33
Dec-12-2022 09:16:08
EUR
728.02
736.33
Dec-12-2022 09:16:08
NTD
21.85
23.77
Dec-12-2022 09:16:07
NTD
21.85
23.77
Dec-11-2022 09:16:07
SD
511.48
517.13
Dec-11-2022 09:16:07
EUR
729.27
737.58
Dec-11-2022 09:16:07
USD
693.40
699.14
Dec-11-2022 09:16:07
HKD
89.04
89.76
Dec-11-2022 09:16:07
HKD
89.04
89.76
Dec-10-2022 09:16:07
USD
693.40
699.14
Dec-10-2022 09:16:07
NTD
21.85
23.77
Dec-10-2022 09:16:07
SD
511.48
517.13
Dec-10-2022 09:16:07
EUR
729.27
737.58
Dec-10-2022 09:16:07
EUR
732.55
740.92
Dec-09-2022 09:16:08
SD
512.94
518.63
Dec-09-2022 09:16:08
HKD
89.04
89.76
Dec-09-2022 09:16:08
NTD
21.92
23.84
Dec-09-2022 09:16:08
USD
693.30
699.04
Dec-09-2022 09:16:08
SD
510.81
516.46
Dec-08-2022 09:16:08
EUR
728.04
736.35
Dec-08-2022 09:16:08
NTD
21.90
23.82
Dec-08-2022 09:16:08
USD
694.35
700.09
Dec-08-2022 09:16:08
HKD
89.12
89.84
Dec-08-2022 09:16:08
NTD
21.96
23.88
Dec-07-2022 09:16:08
USD
696.93
702.69
Dec-07-2022 09:16:08
HKD
89.52
90.24
Dec-07-2022 09:16:08
EUR
727.76
736.07
Dec-07-2022 09:16:08
SD
511.62
517.28
Dec-07-2022 09:16:08
USD
693.55
699.29
Dec-06-2022 09:16:09
HKD
89.24
89.96
Dec-06-2022 09:16:09
EUR
728.04
736.35
Dec-06-2022 09:16:08
NTD
21.99
23.92
Dec-06-2022 09:16:08
SD
510.98
516.63
Dec-06-2022 09:16:08
HKD
89.72
90.44
Dec-05-2022 09:16:09
SD
516.59
522.31
Dec-05-2022 09:16:09
USD
698.28
704.06
Dec-05-2022 09:16:09
EUR
735.51
743.90
Dec-05-2022 09:16:08
NTD
22.11
24.05
Dec-05-2022 09:16:08
SD
518.87
524.62
Dec-04-2022 09:16:09
HKD
90.24
90.96
Dec-04-2022 09:16:09
USD
702.86
708.67
Dec-04-2022 09:16:09
NTD
22.26
24.21
Dec-04-2022 09:16:08
EUR
739.57
748.01
Dec-04-2022 09:16:08
HKD
90.24
90.96
Dec-03-2022 09:16:08
USD
702.86
708.67
Dec-03-2022 09:16:08
SD
518.87
524.62
Dec-03-2022 09:16:08
EUR
739.57
748.01
Dec-03-2022 09:16:08
NTD
22.26
24.21
Dec-03-2022 09:16:08
HKD
90.32
91.04
Dec-02-2022 09:16:09
USD
702.76
708.57
Dec-02-2022 09:16:09
EUR
737.50
745.92
Dec-02-2022 09:16:08
NTD
22.25
24.20
Dec-02-2022 09:16:08
SD
517.96
523.69
Dec-02-2022 09:16:08
USD
703.26
709.08
Dec-01-2022 09:16:09
SD
517.44
523.16
Dec-01-2022 09:16:09
HKD
90.14
90.86
Dec-01-2022 09:16:09
EUR
733.24
741.61
Dec-01-2022 09:16:08
NTD
22.19
24.13
Dec-01-2022 09:16:08
SD
518.17
523.90
Nov-30-2022 09:16:10
USD
713.22
719.12
Nov-30-2022 09:16:10
HKD
91.29
92.01
Nov-30-2022 09:16:10
EUR
736.51
744.92
Nov-30-2022 09:16:09
NTD
22.30
24.25
Nov-30-2022 09:16:09
HKD
91.98
92.72
Nov-29-2022 09:16:10
EUR
742.02
750.50
Nov-29-2022 09:16:09
USD
718.70
724.65
Nov-29-2022 09:16:09
NTD
22.41
24.38
Nov-29-2022 09:16:09
SD
520.18
525.93
Nov-29-2022 09:16:09
USD
718.20
724.14
Nov-28-2022 09:16:09
NTD
22.39
24.35
Nov-28-2022 09:16:09
HKD
91.91
92.64
Nov-28-2022 09:16:09
SD
520.35
526.10
Nov-28-2022 09:16:09
EUR
744.03
752.51
Nov-28-2022 09:16:09
USD
713.82
719.72
Nov-27-2022 09:16:10
HKD
91.36
92.08
Nov-27-2022 09:16:10
EUR
741.12
749.58
Nov-27-2022 09:16:09
NTD
22.32
24.27
Nov-27-2022 09:16:09
SD
518.30
524.03
Nov-27-2022 09:16:09
HKD
91.36
92.08
Nov-26-2022 09:16:10
EUR
741.12
749.58
Nov-26-2022 09:16:09
USD
713.82
719.72
Nov-26-2022 09:16:09
NTD
22.32
24.27
Nov-26-2022 09:16:09
SD
518.30
524.03
Nov-26-2022 09:16:09
NTD
22.32
24.27
Nov-25-2022 09:16:10
EUR
741.14
749.60
Nov-25-2022 09:16:10
HKD
91.28
92.00
Nov-25-2022 09:16:10
USD
713.22
719.12
Nov-25-2022 09:16:10
SD
517.49
523.21
Nov-25-2022 09:16:10
SD
516.65
522.37
Nov-24-2022 09:16:10
EUR
740.82
749.27
Nov-24-2022 09:16:10
HKD
91.10
91.82
Nov-24-2022 09:16:10
USD
712.23
718.11
Nov-24-2022 09:16:10
NTD
22.16
24.10
Nov-24-2022 09:16:09
NTD
22.08
24.02
Nov-23-2022 09:16:12
EUR
732.04
740.40
Nov-23-2022 09:16:12
HKD
90.96
91.68
Nov-23-2022 09:16:12
USD
711.23
717.11
Nov-23-2022 09:16:12
SD
515.26
520.95
Nov-23-2022 09:16:12
NTD
22.11
24.05
Nov-22-2022 09:16:10
EUR
731.35
739.70
Nov-22-2022 09:16:10
HKD
91.49
92.21
Nov-22-2022 09:16:10
USD
713.82
719.72
Nov-22-2022 09:16:10
SD
516.49
522.21
Nov-22-2022 09:16:10
EUR
731.14
739.49
Nov-21-2022 09:16:11
SD
514.93
520.62
Nov-21-2022 09:16:11
NTD
22.02
23.95
Nov-21-2022 09:16:11
HKD
90.74
91.46
Nov-21-2022 09:16:11
USD
709.74
715.60
Nov-21-2022 09:16:11
HKD
90.66
91.38
Nov-20-2022 09:16:11
NTD
22.04
23.97
Nov-20-2022 09:16:11
USD
709.24
715.10
Nov-20-2022 09:16:11
SD
514.87
520.56
Nov-20-2022 09:16:11
EUR
730.84
739.18
Nov-20-2022 09:16:11
NTD
22.04
23.97
Nov-19-2022 09:16:11
EUR
730.84
739.18
Nov-19-2022 09:16:11
HKD
90.66
91.38
Nov-19-2022 09:16:11
USD
709.24
715.10
Nov-19-2022 09:16:11
SD
514.87
520.56
Nov-19-2022 09:16:11
NTD
22.13
24.07
Nov-18-2022 09:16:11
EUR
737.69
746.11
Nov-18-2022 09:16:11
HKD
90.98
91.70
Nov-18-2022 09:16:11
USD
712.23
718.11
Nov-18-2022 09:16:11
SD
517.63
523.35
Nov-18-2022 09:16:11
NTD
21.95
23.87
Nov-17-2022 09:16:11
EUR
732.96
741.33
Nov-17-2022 09:16:11
HKD
90.33
91.05
Nov-17-2022 09:16:11
USD
706.65
712.49
Nov-17-2022 09:16:11
SD
514.86
520.55
Nov-17-2022 09:16:11
SD
511.22
516.87
Nov-16-2022 09:16:12
USD
702.26
708.07
Nov-16-2022 09:16:12
HKD
89.82
90.54
Nov-16-2022 09:16:12
NTD
21.84
23.76
Nov-16-2022 09:16:12
EUR
725.34
733.61
Nov-16-2022 09:16:12
NTD
21.95
23.87
Nov-15-2022 09:16:12
EUR
724.54
732.80
Nov-15-2022 09:16:12
HKD
89.73
90.45
Nov-15-2022 09:16:12
USD
703.26
709.08
Nov-15-2022 09:16:12
SD
511.46
517.11
Nov-15-2022 09:16:12
NTD
21.87
23.79
Nov-14-2022 09:16:12
EUR
729.40
737.72
Nov-14-2022 09:16:12
HKD
90.15
90.87
Nov-14-2022 09:16:12
USD
706.75
712.59
Nov-14-2022 09:16:12
SD
514.33
520.02
Nov-14-2022 09:16:12
NTD
21.98
23.90
Nov-13-2022 09:16:12
EUR
730.75
739.09
Nov-13-2022 09:16:12
HKD
90.18
90.90
Nov-13-2022 09:16:12
USD
706.75
712.59
Nov-13-2022 09:16:12
SD
514.36
520.05
Nov-13-2022 09:16:12
NTD
21.98
23.90
Nov-12-2022 09:16:12
EUR
730.75
739.09
Nov-12-2022 09:16:12
HKD
90.18
90.90
Nov-12-2022 09:16:12
USD
706.75
712.59
Nov-12-2022 09:16:12
SD
514.36
520.05
Nov-12-2022 09:16:12
NTD
21.95
23.87
Nov-11-2022 09:16:13
EUR
726.41
734.71
Nov-11-2022 09:16:13
HKD
91.14
91.86
Nov-11-2022 09:16:13
USD
714.72
720.63
Nov-11-2022 09:16:13
SD
515.32
521.01
Nov-11-2022 09:16:13
NTD
21.95
23.87
Nov-10-2022 09:16:13
EUR
723.35
731.61
Nov-10-2022 09:16:13
HKD
92.04
92.78
Nov-10-2022 09:16:13
USD
722.49
728.45
Nov-10-2022 09:16:13
SD
514.68
520.37
Nov-10-2022 09:16:13
NTD
21.85
23.77
Nov-09-2022 09:16:13
EUR
724.81
733.08
Nov-09-2022 09:16:13
HKD
91.85
92.58
Nov-09-2022 09:16:13
USD
721.00
726.95
Nov-09-2022 09:16:13
SD
514.31
520.00
Nov-09-2022 09:16:13
NTD
21.77
23.69
Nov-08-2022 09:16:13
EUR
720.36
728.58
Nov-08-2022 09:16:13
HKD
91.74
92.47
Nov-08-2022 09:16:13
USD
720.15
726.10
Nov-08-2022 09:16:13
SD
512.93
518.62
Nov-08-2022 09:16:13
USD
718.20
724.14
Nov-07-2022 09:16:14
HKD
91.49
92.21
Nov-07-2022 09:16:14
EUR
711.88
720.01
Nov-07-2022 09:16:13
NTD
21.64
23.54
Nov-07-2022 09:16:13
SD
509.19
514.82
Nov-07-2022 09:16:13
HKD
91.23
91.95
Nov-06-2022 09:16:14
EUR
712.20
720.33
Nov-06-2022 09:16:13
USD
716.21
722.13
Nov-06-2022 09:16:13
NTD
21.64
23.54
Nov-06-2022 09:16:13
SD
509.52
515.15
Nov-06-2022 09:16:13
NTD
21.64
23.54
Nov-05-2022 09:16:13
EUR
712.20
720.33
Nov-05-2022 09:16:13
HKD
91.23
91.95
Nov-05-2022 09:16:13
USD
716.21
722.13
Nov-05-2022 09:16:13
SD
509.52
515.15
Nov-05-2022 09:16:13
NTD
21.80
23.72
Nov-04-2022 09:16:14
EUR
708.55
716.64
Nov-04-2022 09:16:14
HKD
92.65
93.40
Nov-04-2022 09:16:14
USD
727.37
733.38
Nov-04-2022 09:16:14
SD
511.01
516.66
Nov-04-2022 09:16:14
NTD
21.77
23.69
Nov-03-2022 09:16:14
EUR
712.39
720.52
Nov-03-2022 09:16:14
HKD
92.54
93.29
Nov-03-2022 09:16:14
USD
726.47
732.47
Nov-03-2022 09:16:14
SD
511.85
517.51
Nov-03-2022 09:16:14
HKD
92.37
93.12
Nov-02-2022 09:16:14
NTD
21.81
23.73
Nov-02-2022 09:16:14
USD
725.18
731.17
Nov-02-2022 09:16:14
SD
511.95
517.61
Nov-02-2022 09:16:14
EUR
715.62
723.78
Nov-02-2022 09:16:14
USD
727.37
733.38
Nov-01-2022 09:16:15
HKD
92.65
93.40
Nov-01-2022 09:16:15
EUR
717.85
726.05
Nov-01-2022 09:16:14
NTD
21.80
23.72
Nov-01-2022 09:16:14
SD
513.13
518.82
Nov-01-2022 09:16:14
NTD
21.78
23.70
Oct-31-2022 09:16:15
EUR
718.81
727.01
Oct-31-2022 09:16:15
HKD
92.04
92.78
Oct-31-2022 09:16:15
USD
722.49
728.45
Oct-31-2022 09:16:15
SD
511.03
516.68
Oct-31-2022 09:16:15
NTD
21.76
23.66
Oct-30-2022 09:16:15
EUR
718.95
727.15
Oct-30-2022 09:16:15
HKD
92.04
92.78
Oct-30-2022 09:16:15
USD
722.49
728.45
Oct-30-2022 09:16:15
SD
511.25
516.90
Oct-30-2022 09:16:15
NTD
21.76
23.66
Oct-29-2022 09:16:15
EUR
718.95
727.15
Oct-29-2022 09:16:15
HKD
92.04
92.78
Oct-29-2022 09:16:15
USD
722.49
728.45
Oct-29-2022 09:16:15
SD
511.25
516.90
Oct-29-2022 09:16:15
NTD
21.71
23.61
Oct-28-2022 09:16:15
EUR
716.98
725.16
Oct-28-2022 09:16:15
HKD
91.72
92.45
Oct-28-2022 09:16:15
USD
720.00
725.95
Oct-28-2022 09:16:15
SD
510.03
515.66
Oct-28-2022 09:16:15
HKD
90.99
91.71
Oct-27-2022 09:16:16
EUR
719.00
727.20
Oct-27-2022 09:16:15
USD
714.22
720.12
Oct-27-2022 09:16:15
NTD
21.55
23.44
Oct-27-2022 09:16:15
SD
507.80
513.42
Oct-27-2022 09:16:15
HKD
92.37
93.12
Oct-26-2022 09:16:16
EUR
720.90
729.13
Oct-26-2022 09:16:15
USD
725.18
731.17
Oct-26-2022 09:16:15
NTD
21.70
23.60
Oct-26-2022 09:16:15
SD
510.80
516.45
Oct-26-2022 09:16:15
USD
723.53
729.52
Oct-25-2022 09:16:17
HKD
92.17
92.91
Oct-25-2022 09:16:17
EUR
714.86
723.01
Oct-25-2022 09:16:16
NTD
21.67
23.57
Oct-25-2022 09:16:16
SD
508.56
514.19
Oct-25-2022 09:16:16
SD
507.27
512.89
Oct-24-2022 09:16:16
USD
720.70
726.65
Oct-24-2022 09:16:16
HKD
91.81
92.54
Oct-24-2022 09:16:16
NTD
21.67
23.57
Oct-24-2022 09:16:15
EUR
708.24
716.33
Oct-24-2022 09:16:15
NTD
21.71
23.61
Oct-23-2022 09:16:16
EUR
709.26
717.35
Oct-23-2022 09:16:16
HKD
91.75
92.48
Oct-23-2022 09:16:16
USD
720.20
726.15
Oct-23-2022 09:16:16
SD
508.07
513.70
Oct-23-2022 09:16:16
NTD
21.71
23.61
Oct-22-2022 09:16:16
EUR
709.26
717.35
Oct-22-2022 09:16:16
HKD
91.75
92.48
Oct-22-2022 09:16:16
USD
720.20
726.15
Oct-22-2022 09:16:16
SD
508.07
513.70
Oct-22-2022 09:16:16
SD
503.36
508.93
Oct-21-2022 09:16:17
USD
718.75
724.70
Oct-21-2022 09:16:17
HKD
91.56
92.28
Oct-21-2022 09:16:17
EUR
701.45
709.46
Oct-21-2022 09:16:16
NTD
21.66
23.56
Oct-21-2022 09:16:16
EUR
701.93
709.94
Oct-20-2022 09:16:17
USD
720.05
726.00
Oct-20-2022 09:16:17
HKD
91.73
92.46
Oct-20-2022 09:16:17
SD
504.23
509.80
Oct-20-2022 09:16:17
NTD
21.68
23.58
Oct-20-2022 09:16:17
NTD
21.67
23.57
Oct-19-2022 09:16:17
EUR
706.42
714.49
Oct-19-2022 09:16:17
HKD
91.40
92.12
Oct-19-2022 09:16:17
USD
717.46
723.38
Oct-19-2022 09:16:17
SD
504.57
510.16
Oct-19-2022 09:16:17
HKD
91.32
92.04
Oct-18-2022 09:16:17
SD
503.69
509.26
Oct-18-2022 09:16:17
USD
716.86
722.78
Oct-18-2022 09:16:17
EUR
704.26
712.29
Oct-18-2022 09:16:17
NTD
21.70
23.60
Oct-18-2022 09:16:17
NTD
21.68
23.58
Oct-17-2022 09:16:17
EUR
697.23
705.19
Oct-17-2022 09:16:17
HKD
91.28
92.00
Oct-17-2022 09:16:17
USD
716.56
722.48
Oct-17-2022 09:16:17
SD
501.51
507.05
Oct-17-2022 09:16:17
NTD
21.68
23.58
Oct-16-2022 09:16:17
EUR
695.74
703.67
Oct-16-2022 09:16:17
HKD
91.28
92.00
Oct-16-2022 09:16:17
USD
716.56
722.48
Oct-16-2022 09:16:17
SD
501.45
506.98
Oct-16-2022 09:16:17
SD
501.45
506.98
Oct-15-2022 09:16:18
HKD
91.28
92.00
Oct-15-2022 09:16:18
USD
716.56
722.48
Oct-15-2022 09:16:18
NTD
21.68
23.58
Oct-15-2022 09:16:17
EUR
695.74
703.67
Oct-15-2022 09:16:17
NTD
21.68
23.58
Oct-14-2022 09:16:18
EUR
697.15
705.11
Oct-14-2022 09:16:18
HKD
91.01
91.73
Oct-14-2022 09:16:18
USD
714.42
720.33
Oct-14-2022 09:16:18
SD
501.07
506.60
Oct-14-2022 09:16:18
NTD
21.70
23.60
Oct-13-2022 09:16:18
EUR
692.82
700.72
Oct-13-2022 09:16:18
HKD
90.99
91.71
Oct-13-2022 09:16:18
USD
714.22
720.12
Oct-13-2022 09:16:18
SD
497.08
502.58
Oct-13-2022 09:16:18
HKD
91.02
91.74
Oct-12-2022 09:16:19
EUR
691.90
699.80
Oct-12-2022 09:16:18
USD
714.52
720.43
Oct-12-2022 09:16:18
NTD
21.70
23.60
Oct-12-2022 09:16:18
SD
495.53
501.00
Oct-12-2022 09:16:18
NTD
21.65
23.55
Oct-11-2022 09:16:19
EUR
691.11
699.00
Oct-11-2022 09:16:19
HKD
90.72
91.44
Oct-11-2022 09:16:19
USD
712.23
718.11
Oct-11-2022 09:16:19
SD
495.11
500.58
Oct-11-2022 09:16:19
NTD
21.62
23.52
Oct-10-2022 09:16:19
EUR
689.77
697.63
Oct-10-2022 09:16:19
HKD
90.34
91.06
Oct-10-2022 09:16:19
USD
709.24
715.10
Oct-10-2022 09:16:19
SD
493.82
499.29
Oct-10-2022 09:16:19
SD
493.36
498.83
Oct-09-2022 09:16:19
HKD
90.22
90.94
Oct-09-2022 09:16:19
USD
708.24
714.10
Oct-09-2022 09:16:19
NTD
21.59
23.49
Oct-09-2022 09:16:18
EUR
689.08
696.94
Oct-09-2022 09:16:18
NTD
21.62
23.52
Oct-08-2022 09:16:19
EUR
689.86
697.72
Oct-08-2022 09:16:19
HKD
90.32
91.04
Oct-08-2022 09:16:19
USD
709.04
714.90
Oct-08-2022 09:16:19
SD
493.92
499.39
Oct-08-2022 09:16:19
NTD
21.71
23.61
Oct-07-2022 09:16:19
EUR
693.65
701.57
Oct-07-2022 09:16:19
HKD
90.34
91.06
Oct-07-2022 09:16:19
USD
709.04
714.90
Oct-07-2022 09:16:19
SD
495.14
500.61
Oct-07-2022 09:16:19
NTD
21.77
23.69
Oct-06-2022 09:16:19
EUR
701.24
709.25
Oct-06-2022 09:16:19
HKD
90.22
90.94
Oct-06-2022 09:16:19
USD
708.24
714.10
Oct-06-2022 09:16:19
SD
497.00
502.50
Oct-06-2022 09:16:19
NTD
21.68
23.58
Oct-05-2022 09:16:20
EUR
706.43
714.50
Oct-05-2022 09:16:20
HKD
90.29
91.01
Oct-05-2022 09:16:20
USD
708.84
714.70
Oct-05-2022 09:16:20
SD
497.25
502.75
Oct-05-2022 09:16:20
USD
709.24
715.10
Oct-04-2022 09:16:20
HKD
90.34
91.06
Oct-04-2022 09:16:20
SD
494.86
500.33
Oct-04-2022 09:16:20
EUR
696.12
704.08
Oct-04-2022 09:16:20
NTD
21.56
23.46
Oct-04-2022 09:16:20
NTD
21.58
23.48
Oct-03-2022 09:16:20
EUR
695.64
703.57
Oct-03-2022 09:16:20
HKD
90.41
91.13
Oct-03-2022 09:16:20
USD
709.74
715.60
Oct-03-2022 09:16:20
SD
493.99
499.46
Oct-03-2022 09:16:20
NTD
21.56
23.46
Oct-02-2022 09:16:20
EUR
694.15
702.07
Oct-02-2022 09:16:20
HKD
90.34
91.06
Oct-02-2022 09:16:20
USD
709.24
715.10
Oct-02-2022 09:16:20
SD
493.33
498.80
Oct-02-2022 09:16:20
NTD
21.56
23.46
Oct-01-2022 09:16:20
EUR
694.15
702.07
Oct-01-2022 09:16:20
HKD
90.34
91.06
Oct-01-2022 09:16:20
USD
709.24
715.10
Oct-01-2022 09:16:20
SD
493.33
498.80
Oct-01-2022 09:16:20
HKD
90.09
90.81
Sep-30-2022 09:16:20
NTD
21.56
23.46
Sep-30-2022 09:16:20
USD
707.25
713.09
Sep-30-2022 09:16:20
EUR
694.04
701.96
Sep-30-2022 09:16:20
SD
493.01
498.47
Sep-30-2022 09:16:20
EUR
692.07
699.97
Sep-29-2022 09:16:21
SD
496.94
502.44
Sep-29-2022 09:16:21
HKD
91.11
91.83
Sep-29-2022 09:16:21
USD
715.22
721.13
Sep-29-2022 09:16:21
NTD
21.73
23.63
Sep-29-2022 09:16:20
HKD
91.06
91.78
Sep-28-2022 09:16:21
USD
714.82
720.73
Sep-28-2022 09:16:21
EUR
683.12
690.92
Sep-28-2022 09:16:21
NTD
21.73
23.63
Sep-28-2022 09:16:21
SD
495.36
500.83
Sep-28-2022 09:16:21
USD
712.23
718.11
Sep-27-2022 09:16:21
HKD
90.73
91.45
Sep-27-2022 09:16:21
SD
495.49
500.96
Sep-27-2022 09:16:21
EUR
685.42
693.23
Sep-27-2022 09:16:21
NTD
21.63
23.53
Sep-27-2022 09:16:21
EUR
683.52
691.32
Sep-26-2022 09:16:21
USD
710.19
716.06
Sep-26-2022 09:16:21
SD
494.24
499.71
Sep-26-2022 09:16:21
HKD
90.46
91.18
Sep-26-2022 09:16:21
NTD
21.55
23.44
Sep-26-2022 09:16:21
SD
495.90
501.39
Sep-25-2022 09:16:22
HKD
90.46
91.18
Sep-25-2022 09:16:22
USD
710.19
716.06
Sep-25-2022 09:16:22
EUR
687.34
695.19
Sep-25-2022 09:16:22
NTD
21.58
23.48
Sep-25-2022 09:16:21
NTD
21.58
23.48
Sep-24-2022 09:16:21
HKD
90.46
91.18
Sep-24-2022 09:16:21
EUR
687.34
695.19
Sep-24-2022 09:16:21
SD
495.90
501.39
Sep-24-2022 09:16:21
USD
710.19
716.06
Sep-24-2022 09:16:21
HKD
89.81
90.53
Sep-23-2022 09:16:22
USD
705.01
710.83
Sep-23-2022 09:16:21
SD
496.41
501.90
Sep-23-2022 09:16:21
NTD
21.59
23.49
Sep-23-2022 09:16:21
EUR
693.10
701.02
Sep-23-2022 09:16:21
EUR
689.50
697.36
Sep-22-2022 09:16:22
SD
494.84
500.31
Sep-22-2022 09:16:22
HKD
89.64
90.36
Sep-22-2022 09:16:22
USD
703.76
709.58
Sep-22-2022 09:16:22
NTD
21.56
23.46
Sep-22-2022 09:16:21
HKD
89.08
89.80
Sep-21-2022 09:16:22
SD
495.00
500.47
Sep-21-2022 09:16:22
EUR
695.82
703.75
Sep-21-2022 09:16:22
USD
699.38
705.16
Sep-21-2022 09:16:22
NTD
21.55
23.44
Sep-21-2022 09:16:21
EUR
698.89
706.86
Sep-20-2022 09:16:22
SD
494.71
500.18
Sep-20-2022 09:16:22
USD
697.28
703.05
Sep-20-2022 09:16:22
HKD
88.82
89.54
Sep-20-2022 09:16:22
NTD
21.49
23.37
Sep-20-2022 09:16:22
NTD
21.49
23.37
Sep-19-2022 09:16:23
EUR
695.66
703.59
Sep-19-2022 09:16:23
SD
493.79
499.26
Sep-19-2022 09:16:23
USD
695.80
701.54
Sep-19-2022 09:16:23
HKD
88.63
89.35
Sep-19-2022 09:16:23
NTD
21.49
23.37
Sep-18-2022 09:16:23
EUR
695.51
703.44
Sep-18-2022 09:16:23
HKD
88.56
89.28
Sep-18-2022 09:16:23
USD
695.30
701.04
Sep-18-2022 09:16:23
SD
493.71
499.18
Sep-18-2022 09:16:23
NTD
21.50
23.39
Sep-17-2022 09:16:23
EUR
695.91
703.84
Sep-17-2022 09:16:23
HKD
88.61
89.33
Sep-17-2022 09:16:23
USD
695.70
701.44
Sep-17-2022 09:16:23
SD
494.00
499.47
Sep-17-2022 09:16:23
NTD
21.55
23.44
Sep-16-2022 09:16:23
EUR
696.23
704.19
Sep-16-2022 09:16:23
HKD
88.73
89.45
Sep-16-2022 09:16:23
USD
696.59
702.34
Sep-16-2022 09:16:23
SD
494.00
499.47
Sep-16-2022 09:16:23
NTD
21.53
23.42
Sep-15-2022 09:16:23
EUR
690.42
698.29
Sep-15-2022 09:16:23
HKD
88.35
89.07
Sep-15-2022 09:16:23
USD
693.40
699.14
Sep-15-2022 09:16:23
SD
492.27
497.71
Sep-15-2022 09:16:23
NTD
21.55
23.44
Sep-14-2022 09:16:23
EUR
691.46
699.36
Sep-14-2022 09:16:23
HKD
88.41
89.13
Sep-14-2022 09:16:23
USD
694.10
699.84
Sep-14-2022 09:16:23
SD
492.80
498.24
Sep-14-2022 09:16:23
SD
493.11
498.58
Sep-13-2022 09:16:24
USD
689.32
695.02
Sep-13-2022 09:16:24
HKD
87.82
88.53
Sep-13-2022 09:16:24
EUR
697.71
705.67
Sep-13-2022 09:16:23
NTD
21.60
23.50
Sep-13-2022 09:16:23
NTD
21.62
23.52
Sep-12-2022 09:16:24
EUR
694.11
702.03
Sep-12-2022 09:16:24
HKD
87.92
88.63
Sep-12-2022 09:16:24
USD
690.12
695.82
Sep-12-2022 09:16:24
SD
492.53
497.97
Sep-12-2022 09:16:24
NTD
21.63
23.53
Sep-11-2022 09:16:24
EUR
692.11
700.01
Sep-11-2022 09:16:24
HKD
87.91
88.62
Sep-11-2022 09:16:24
USD
690.12
695.82
Sep-11-2022 09:16:24
SD
492.42
497.86
Sep-11-2022 09:16:24
NTD
21.63
23.53
Sep-10-2022 09:16:24
EUR
692.11
700.01
Sep-10-2022 09:16:24
HKD
87.91
88.62
Sep-10-2022 09:16:24
USD
690.12
695.82
Sep-10-2022 09:16:24
SD
492.42
497.86
Sep-10-2022 09:16:24
USD
693.15
698.88
Sep-09-2022 09:16:25
HKD
88.29
89.01
Sep-09-2022 09:16:25
SD
493.60
499.07
Sep-09-2022 09:16:25
NTD
21.72
23.62
Sep-09-2022 09:16:24
EUR
695.58
703.51
Sep-09-2022 09:16:24
SD
492.44
497.88
Sep-08-2022 09:16:25
EUR
691.56
699.46
Sep-08-2022 09:16:25
HKD
88.33
89.05
Sep-08-2022 09:16:25
USD
693.50
699.24
Sep-08-2022 09:16:25
NTD
21.72
23.62
Sep-08-2022 09:16:24
NTD
21.73
23.63
Sep-07-2022 09:16:25
EUR
684.59
692.40
Sep-07-2022 09:16:25
HKD
88.34
89.06
Sep-07-2022 09:16:25
USD
693.60
699.34
Sep-07-2022 09:16:25
SD
491.57
497.01
Sep-07-2022 09:16:25
USD
690.62
696.32
Sep-06-2022 09:16:26
HKD
87.98
88.69
Sep-06-2022 09:16:26
EUR
687.22
695.07
Sep-06-2022 09:16:25
NTD
21.74
23.64
Sep-06-2022 09:16:25
SD
492.07
497.51
Sep-06-2022 09:16:25
HKD
87.72
88.43
Sep-05-2022 09:16:26
EUR
682.01
689.80
Sep-05-2022 09:16:25
USD
688.62
694.31
Sep-05-2022 09:16:25
NTD
21.73
23.63
Sep-05-2022 09:16:25
SD
489.89
495.30
Sep-05-2022 09:16:25
NTD
21.71
23.61
Sep-04-2022 09:16:25
EUR
683.44
691.24
Sep-04-2022 09:16:25
HKD
87.57
88.28
Sep-04-2022 09:16:25
USD
687.42
693.10
Sep-04-2022 09:16:25
SD
489.35
494.76
Sep-04-2022 09:16:25
SD
489.35
494.76
Sep-03-2022 09:16:26
USD
687.42
693.10
Sep-03-2022 09:16:26
EUR
683.44
691.24
Sep-03-2022 09:16:26
NTD
21.71
23.61
Sep-03-2022 09:16:26
HKD
87.57
88.28
Sep-03-2022 09:16:26
HKD
87.61
88.32
Sep-02-2022 13:45:06
EUR
684.84
692.65
Sep-02-2022 13:45:05
USD
687.72
693.40
Sep-02-2022 13:45:05
NTD
21.75
23.65
Sep-02-2022 13:45:05
SD
489.63
495.04
Sep-02-2022 13:45:05
NTD
21.87
23.79
Aug-31-2022 09:16:26
EUR
689.62
697.48
Aug-31-2022 09:16:26
HKD
87.71
88.42
Aug-31-2022 09:16:26
USD
688.52
694.21
Aug-31-2022 09:16:26
SD
491.88
497.32
Aug-31-2022 09:16:26
NTD
21.90
23.82
Aug-30-2022 09:16:25
EUR
687.41
695.26
Aug-30-2022 09:16:25
HKD
87.69
88.40
Aug-30-2022 09:16:25
USD
688.17
693.85
Aug-30-2022 09:16:25
SD
492.44
497.88
Aug-30-2022 09:16:25
SD
490.08
495.49
Aug-29-2022 09:16:26
USD
686.32
692.00
Aug-29-2022 09:16:26
EUR
680.98
688.75
Aug-29-2022 09:16:26
NTD
21.90
23.82
Aug-29-2022 09:16:26
HKD
87.45
88.16
Aug-29-2022 09:16:26
NTD
21.85
23.77
Aug-28-2022 09:16:26
EUR
681.07
688.84
Aug-28-2022 09:16:26
HKD
87.22
87.92
Aug-28-2022 09:16:26
USD
684.49
690.14
Aug-28-2022 09:16:26
SD
489.88
495.29
Aug-28-2022 09:16:26
NTD
21.85
23.77
Aug-27-2022 09:16:26
EUR
681.07
688.84
Aug-27-2022 09:16:26
HKD
87.22
87.92
Aug-27-2022 09:16:26
USD
684.49
690.14
Aug-27-2022 09:16:26
SD
489.88
495.29
Aug-27-2022 09:16:26
NTD
21.83
23.75
Aug-26-2022 09:16:26
EUR
679.30
687.05
Aug-26-2022 09:16:26
HKD
86.96
87.65
Aug-26-2022 09:16:26
USD
682.29
687.93
Aug-26-2022 09:16:26
SD
490.00
495.41
Aug-26-2022 09:16:26
NTD
21.84
23.76
Aug-25-2022 09:16:27
EUR
681.02
688.79
Aug-25-2022 09:16:27
HKD
87.09
87.79
Aug-25-2022 09:16:27
USD
683.34
688.99
Aug-25-2022 09:16:27
SD
489.80
495.21
Aug-25-2022 09:16:27
USD
680.81
686.43
Aug-24-2022 09:16:26
HKD
86.75
87.44
Aug-24-2022 09:16:26
SD
487.61
493.01
Aug-24-2022 09:16:26
EUR
676.24
683.97
Aug-24-2022 09:16:26
NTD
21.81
23.73
Aug-24-2022 09:16:26
SD
487.53
492.93
Aug-23-2022 09:16:27
USD
682.09
687.73
Aug-23-2022 09:16:27
HKD
86.92
87.61
Aug-23-2022 09:16:27
EUR
677.60
685.33
Aug-23-2022 09:16:26
NTD
21.90
23.82
Aug-23-2022 09:16:26
SD
486.62
492.00
Aug-22-2022 09:16:28
USD
679.66
685.27
Aug-22-2022 09:16:28
HKD
86.61
87.29
Aug-22-2022 09:16:28
EUR
680.41
688.16
Aug-22-2022 09:16:27
NTD
21.84
23.76
Aug-22-2022 09:16:27
HKD
86.56
87.24
Aug-21-2022 09:16:27
NTD
21.81
23.73
Aug-21-2022 09:16:27
USD
679.16
684.77
Aug-21-2022 09:16:27
SD
487.18
492.56
Aug-21-2022 09:16:27
EUR
680.65
688.40
Aug-21-2022 09:16:27
HKD
86.55
87.23
Aug-20-2022 09:16:28
NTD
21.81
23.73
Aug-20-2022 09:16:28
USD
679.16
684.77
Aug-20-2022 09:16:28
SD
487.59
492.99
Aug-20-2022 09:16:28
EUR
680.99
688.76
Aug-20-2022 09:16:28
SD
486.86
492.24
Aug-19-2022 09:16:27
USD
676.36
681.96
Aug-19-2022 09:16:27
EUR
680.83
688.59
Aug-19-2022 09:16:27
NTD
21.79
23.71
Aug-19-2022 09:16:27
HKD
86.22
86.90
Aug-19-2022 09:16:27
NTD
21.78
23.70
Aug-18-2022 09:16:28
EUR
687.25
695.10
Aug-18-2022 09:16:28
HKD
86.12
86.80
Aug-18-2022 09:16:28
USD
675.53
681.10
Aug-18-2022 09:16:28
SD
488.22
493.63
Aug-18-2022 09:16:28
NTD
21.80
23.72
Aug-17-2022 09:16:27
EUR
687.01
694.86
Aug-17-2022 09:16:27
HKD
86.28
86.96
Aug-17-2022 09:16:27
USD
676.21
681.81
Aug-17-2022 09:16:27
SD
489.93
495.34
Aug-17-2022 09:16:27
NTD
21.78
23.70
Aug-16-2022 09:16:28
EUR
685.45
693.26
Aug-16-2022 09:16:28
HKD
86.25
86.93
Aug-16-2022 09:16:28
USD
675.87
681.45
Aug-16-2022 09:16:28
SD
489.61
495.02
Aug-16-2022 09:16:28
HKD
85.70
86.38
Aug-15-2022 09:16:29
USD
671.68
677.23
Aug-15-2022 09:16:28
SD
489.20
494.61
Aug-15-2022 09:16:28
NTD
21.67
23.57
Aug-15-2022 09:16:28
EUR
688.38
696.24
Aug-15-2022 09:16:28
NTD
21.70
23.60
Aug-14-2022 09:16:29
EUR
688.05
695.91
Aug-14-2022 09:16:29
HKD
85.68
86.36
Aug-14-2022 09:16:29
USD
671.68
677.23
Aug-14-2022 09:16:29
SD
488.99
494.40
Aug-14-2022 09:16:29
NTD
21.70
23.60
Aug-13-2022 09:16:29
EUR
688.05
695.91
Aug-13-2022 09:16:29
HKD
85.68
86.36
Aug-13-2022 09:16:29
USD
671.68
677.23
Aug-13-2022 09:16:29
SD
488.99
494.40
Aug-13-2022 09:16:29
EUR
691.84
699.74
Aug-12-2022 09:16:29
SD
489.49
494.90
Aug-12-2022 09:16:29
USD
671.78
677.33
Aug-12-2022 09:16:29
HKD
85.70
86.38
Aug-12-2022 09:16:29
NTD
21.68
23.58
Aug-12-2022 09:16:28
SD
487.93
493.33
Aug-11-2022 09:16:29
HKD
85.39
86.07
Aug-11-2022 09:16:29
EUR
688.89
696.75
Aug-11-2022 09:16:29
USD
670.10
675.63
Aug-11-2022 09:16:29
NTD
21.64
23.54
Aug-11-2022 09:16:28
SD
486.87
492.25
Aug-10-2022 09:16:29
HKD
85.67
86.35
Aug-10-2022 09:16:29
USD
672.53
678.09
Aug-10-2022 09:16:29
EUR
685.70
693.52
Aug-10-2022 09:16:29
NTD
21.67
23.57
Aug-10-2022 09:16:29
USD
672.58
678.14
Aug-09-2022 09:16:30
SD
486.87
492.25
Aug-09-2022 09:16:30
HKD
85.67
86.35
Aug-09-2022 09:16:30
EUR
684.60
692.41
Aug-09-2022 09:16:29
NTD
21.66
23.56
Aug-09-2022 09:16:29
HKD
85.81
86.49
Aug-08-2022 09:16:30
SD
486.64
492.02
Aug-08-2022 09:16:30
USD
673.68
679.25
Aug-08-2022 09:16:30
EUR
684.10
691.91
Aug-08-2022 09:16:29
NTD
21.73
23.63
Aug-08-2022 09:16:29
EUR
684.91
692.72
Aug-07-2022 09:16:30
USD
673.68
679.25
Aug-07-2022 09:16:30
HKD
85.81
86.49
Aug-07-2022 09:16:30
SD
486.81
492.19
Aug-07-2022 09:16:30
NTD
21.73
23.63
Aug-07-2022 09:16:29
USD
673.68
679.25
Aug-06-2022 09:16:30
SD
486.81
492.19
Aug-06-2022 09:16:30
EUR
684.91
692.72
Aug-06-2022 09:16:30
NTD
21.73
23.63
Aug-06-2022 09:16:30
HKD
85.81
86.49
Aug-06-2022 09:16:30
SD
487.56
492.96
Aug-05-2022 09:16:30
USD
672.18
677.74
Aug-05-2022 09:16:30
NTD
21.68
23.58
Aug-05-2022 09:16:30
HKD
85.62
86.30
Aug-05-2022 09:16:30
EUR
686.94
694.79
Aug-05-2022 09:16:30
NTD
21.69
23.59
Aug-04-2022 09:16:30
HKD
85.69
86.37
Aug-04-2022 09:16:30
EUR
682.82
690.61
Aug-04-2022 09:16:30
USD
672.68
678.24
Aug-04-2022 09:16:30
SD
486.73
492.11
Aug-04-2022 09:16:30
SD
486.22
491.59
Aug-03-2022 09:16:31
EUR
683.53
691.33
Aug-03-2022 09:16:31
HKD
85.78
86.46
Aug-03-2022 09:16:31
USD
673.38
678.95
Aug-03-2022 09:16:31
NTD
21.74
23.64
Aug-03-2022 09:16:30
NTD
21.68
23.58
Aug-02-2022 09:16:31
EUR
691.95
699.85
Aug-02-2022 09:16:31
SD
488.87
494.28
Aug-02-2022 09:16:31
USD
674.18
679.75
Aug-02-2022 09:16:31
HKD
85.88
86.56
Aug-02-2022 09:16:31
HKD
85.59
86.27
Aug-01-2022 09:16:31
USD
671.88
677.44
Aug-01-2022 09:16:31
NTD
21.66
23.56
Aug-01-2022 09:16:30
EUR
686.51
694.35
Aug-01-2022 09:16:30
SD
486.09
491.46
Aug-01-2022 09:16:30
NTD
21.65
23.55
Jul-31-2022 09:16:31
EUR
686.17
694.01
Jul-31-2022 09:16:31
HKD
85.58
86.26
Jul-31-2022 09:16:31
USD
671.88
677.44
Jul-31-2022 09:16:31
SD
485.70
491.07
Jul-31-2022 09:16:31
SD
485.70
491.07
Jul-30-2022 09:16:32
USD
671.88
677.44
Jul-30-2022 09:16:32
HKD
85.58
86.26
Jul-30-2022 09:16:32
EUR
686.17
694.01
Jul-30-2022 09:16:31
NTD
21.65
23.55
Jul-30-2022 09:16:31
HKD
85.58
86.26
Jul-29-2022 09:16:32
EUR
684.36
692.17
Jul-29-2022 09:16:31
USD
671.88
677.44
Jul-29-2022 09:16:31
NTD
21.72
23.62
Jul-29-2022 09:16:31
SD
486.16
491.53
Jul-29-2022 09:16:31
NTD
21.73
23.63
Jul-28-2022 09:16:31
EUR
683.89
691.70
Jul-28-2022 09:16:31
HKD
85.59
86.27
Jul-28-2022 09:16:31
USD
671.88
677.44
Jul-28-2022 09:16:31
SD
485.20
490.57
Jul-28-2022 09:16:31
NTD
21.76
23.67
Jul-27-2022 09:16:31
EUR
682.25
690.04
Jul-27-2022 09:16:31
HKD
85.83
86.51
Jul-27-2022 09:16:31
USD
673.78
679.35
Jul-27-2022 09:16:31
SD
484.37
489.72
Jul-27-2022 09:16:31
NTD
21.75
23.65
Jul-26-2022 09:16:32
EUR
687.45
695.30
Jul-26-2022 09:16:32
HKD
85.67
86.35
Jul-26-2022 09:16:32
USD
672.48
678.04
Jul-26-2022 09:16:32
SD
484.58
489.95
Jul-26-2022 09:16:32
USD
672.88
678.44
Jul-25-2022 09:16:33
HKD
85.72
86.40
Jul-25-2022 09:16:33
EUR
684.64
692.45
Jul-25-2022 09:16:32
NTD
21.76
23.66
Jul-25-2022 09:16:32
SD
483.51
488.86
Jul-25-2022 09:16:32
SD
483.82
489.17
Jul-24-2022 09:16:32
USD
672.53
678.09
Jul-24-2022 09:16:32
EUR
685.90
693.72
Jul-24-2022 09:16:32
NTD
21.77
23.69
Jul-24-2022 09:16:32
HKD
85.69
86.37
Jul-24-2022 09:16:32
NTD
21.77
23.69
Jul-23-2022 09:16:33
EUR
685.90
693.72
Jul-23-2022 09:16:33
HKD
85.69
86.37
Jul-23-2022 09:16:33
USD
672.53
678.09
Jul-23-2022 09:16:33
SD
483.82
489.17
Jul-23-2022 09:16:33
HKD
85.86
86.54
Jul-22-2022 09:16:33
USD
673.98
679.55
Jul-22-2022 09:16:32
EUR
686.49
694.33
Jul-22-2022 09:16:32
NTD
21.78
23.70
Jul-22-2022 09:16:32
SD
483.57
488.92
Jul-22-2022 09:16:32
SD
482.30
487.64
Jul-21-2022 09:16:33
EUR
684.81
692.62
Jul-21-2022 09:16:33
HKD
85.78
86.46
Jul-21-2022 09:16:33
USD
673.38
678.95
Jul-21-2022 09:16:33
NTD
21.75
23.65
Jul-21-2022 09:16:32
NTD
21.76
23.66
Jul-20-2022 09:16:32
EUR
686.67
694.51
Jul-20-2022 09:16:32
HKD
85.52
86.20
Jul-20-2022 09:16:32
USD
671.38
676.93
Jul-20-2022 09:16:32
SD
481.87
487.21
Jul-20-2022 09:16:32
HKD
85.62
86.30
Jul-19-2022 09:16:33
NTD
21.74
23.64
Jul-19-2022 09:16:33
USD
672.18
677.74
Jul-19-2022 09:16:33
SD
479.94
485.25
Jul-19-2022 09:16:33
EUR
679.97
687.72
Jul-19-2022 09:16:33
NTD
21.76
23.66
Jul-18-2022 09:16:33
EUR
678.52
686.27
Jul-18-2022 09:16:33
HKD
85.74
86.42
Jul-18-2022 09:16:33
USD
673.08
678.64
Jul-18-2022 09:16:33
SD
480.86
486.17
Jul-18-2022 09:16:33
NTD
21.76
23.66
Jul-17-2022 09:16:34
EUR
677.91
685.65
Jul-17-2022 09:16:34
HKD
85.74
86.42
Jul-17-2022 09:16:34
USD
673.08
678.64
Jul-17-2022 09:16:34
SD
480.51
485.82
Jul-17-2022 09:16:34
NTD
21.76
23.66
Jul-16-2022 09:16:33
SD
480.51
485.82
Jul-16-2022 09:16:33
EUR
677.91
685.65
Jul-16-2022 09:16:33
HKD
85.74
86.42
Jul-16-2022 09:16:33
USD
673.08
678.64
Jul-16-2022 09:16:33
NTD
21.73
23.63
Jul-15-2022 09:16:33
EUR
673.22
680.90
Jul-15-2022 09:16:33
HKD
85.69
86.37
Jul-15-2022 09:16:33
USD
672.68
678.24
Jul-15-2022 09:16:33
SD
478.45
483.74
Jul-15-2022 09:16:33
HKD
85.25
85.93
Jul-14-2022 09:16:34
EUR
669.44
677.08
Jul-14-2022 09:16:33
USD
669.25
674.78
Jul-14-2022 09:16:33
NTD
21.66
23.56
Jul-14-2022 09:16:33
SD
479.07
484.38
Jul-14-2022 09:16:33
HKD
85.39
86.07
Jul-13-2022 09:16:35
EUR
672.19
679.87
Jul-13-2022 09:16:34
USD
670.39
675.93
Jul-13-2022 09:16:34
NTD
21.72
23.62
Jul-13-2022 09:16:34
SD
475.74
480.99
Jul-13-2022 09:16:34
EUR
669.43
677.07
Jul-12-2022 09:16:34
SD
475.06
480.31
Jul-12-2022 09:16:34
NTD
21.64
23.54
Jul-12-2022 09:16:34
HKD
85.25
85.93
Jul-12-2022 09:16:34
USD
669.30
674.83
Jul-12-2022 09:16:34
NTD
21.66
23.56
Jul-11-2022 09:16:35
EUR
676.06
683.77
Jul-11-2022 09:16:35
SD
475.60
480.85
Jul-11-2022 09:16:35
USD
667.00
672.51
Jul-11-2022 09:16:35
HKD
84.97
85.65
Jul-11-2022 09:16:35
HKD
84.97
85.65
Jul-10-2022 09:16:35
USD
667.00
672.51
Jul-10-2022 09:16:35
NTD
21.68
23.58
Jul-10-2022 09:16:34
EUR
678.32
686.07
Jul-10-2022 09:16:34
SD
476.51
481.78
Jul-10-2022 09:16:34
NTD
21.68
23.58
Jul-09-2022 09:16:35
EUR
678.32
686.07
Jul-09-2022 09:16:35
SD
476.51
481.78
Jul-09-2022 09:16:35
HKD
84.97
85.65
Jul-09-2022 09:16:35
USD
667.00
672.51
Jul-09-2022 09:16:35
HKD
84.97
85.65
Jul-08-2022 09:16:36
EUR
678.42
686.17
Jul-08-2022 09:16:35
NTD
21.68
23.58
Jul-08-2022 09:16:35
USD
666.90
672.41
Jul-08-2022 09:16:35
SD
476.10
481.37
Jul-08-2022 09:16:35
SD
474.92
480.17
Jul-07-2022 09:16:35
HKD
85.14
85.82
Jul-07-2022 09:16:35
NTD
21.67
23.57
Jul-07-2022 09:16:35
USD
668.20
673.72
Jul-07-2022 09:16:35
EUR
679.61
687.36
Jul-07-2022 09:16:35
USD
668.40
673.93
Jul-06-2022 09:16:35
HKD
85.17
85.85
Jul-06-2022 09:16:35
SD
475.33
480.58
Jul-06-2022 09:16:35
EUR
685.49
693.30
Jul-06-2022 09:16:35
NTD
21.70
23.60
Jul-06-2022 09:16:35
HKD
85.04
85.72
Jul-05-2022 09:16:36
USD
667.35
672.86
Jul-05-2022 09:16:36
EUR
695.35
703.28
Jul-05-2022 09:16:35
SD
477.13
482.41
Jul-05-2022 09:16:35
NTD
21.75
23.65
Jul-05-2022 09:16:35
HKD
85.06
85.74
Jul-04-2022 09:16:36
NTD
21.65
23.55
Jul-04-2022 09:16:36
SD
477.41
482.69
Jul-04-2022 09:16:36
EUR
695.47
703.40
Jul-04-2022 09:16:36
USD
667.60
673.11
Jul-04-2022 09:16:36
EUR
695.20
703.12
Jul-03-2022 09:16:36
USD
667.60
673.11
Jul-03-2022 09:16:36
NTD
21.66
23.56
Jul-03-2022 09:16:36
HKD
85.08
85.76
Jul-03-2022 09:16:36
SD
477.41
482.69
Jul-03-2022 09:16:36
HKD
85.08
85.76
Jul-02-2022 09:16:37
SD
477.41
482.69
Jul-02-2022 09:16:37
USD
667.60
673.11
Jul-02-2022 09:16:37
NTD
21.66
23.56
Jul-02-2022 09:16:36
EUR
695.20
703.12
Jul-02-2022 09:16:36
EUR
698.48
706.45
Jul-01-2022 09:16:36
NTD
21.76
23.67
Jul-01-2022 09:16:36
HKD
85.06
85.74
Jul-01-2022 09:16:36
SD
479.33
484.64
Jul-01-2022 09:16:36
USD
667.55
673.06
Jul-01-2022 09:16:36
SD
478.24
483.53
Jun-30-2022 09:16:36
NTD
21.71
23.61
Jun-30-2022 09:16:36
HKD
85.06
85.74
Jun-30-2022 09:16:36
USD
667.60
673.11
Jun-30-2022 09:16:36
EUR
695.61
703.54
Jun-30-2022 09:16:36
NTD
21.73
23.63
Jun-29-2022 09:16:36
EUR
701.88
709.89
Jun-29-2022 09:16:36
HKD
85.11
85.79
Jun-29-2022 09:16:36
USD
667.80
673.32
Jun-29-2022 09:16:36
SD
480.45
485.76
Jun-29-2022 09:16:36
SD
480.39
485.70
Jun-28-2022 09:16:37
USD
666.70
672.21
Jun-28-2022 09:16:37
HKD
84.97
85.65
Jun-28-2022 09:16:37
EUR
704.52
712.55
Jun-28-2022 09:16:36
NTD
21.76
23.67
Jun-28-2022 09:16:36
NTD
21.72
23.62
Jun-27-2022 09:16:37
EUR
702.81
710.84
Jun-27-2022 09:16:37
HKD
84.89
85.57
Jun-27-2022 09:16:37
USD
666.35
671.86
Jun-27-2022 09:16:37
SD
480.07
485.38
Jun-27-2022 09:16:37
HKD
84.89
85.57
Jun-26-2022 09:16:38
EUR
702.41
710.43
Jun-26-2022 09:16:37
USD
666.35
671.86
Jun-26-2022 09:16:37
NTD
21.70
23.60
Jun-26-2022 09:16:37
SD
480.03
485.34
Jun-26-2022 09:16:37
NTD
21.70
23.60
Jun-25-2022 09:16:37
EUR
702.41
710.43
Jun-25-2022 09:16:37
HKD
84.89
85.57
Jun-25-2022 09:16:37
USD
666.35
671.86
Jun-25-2022 09:16:37
SD
480.03
485.34
Jun-25-2022 09:16:37
NTD
21.69
23.59
Jun-24-2022 09:16:38
EUR
701.43
709.44
Jun-24-2022 09:16:38
HKD
85.00
85.68
Jun-24-2022 09:16:38
USD
667.25
672.76
Jun-24-2022 09:16:38
SD
479.29
484.60
Jun-24-2022 09:16:38
HKD
85.03
85.71
Jun-23-2022 09:16:38
EUR
704.89
712.92
Jun-23-2022 09:16:37
USD
667.55
673.06
Jun-23-2022 09:16:37
NTD
21.69
23.59
Jun-23-2022 09:16:37
SD
480.31
485.62
Jun-23-2022 09:16:37
NTD
21.68
23.58
Jun-22-2022 09:16:38
EUR
700.16
708.14
Jun-22-2022 09:16:38
HKD
84.88
85.56
Jun-22-2022 09:16:38
USD
666.35
671.86
Jun-22-2022 09:16:38
SD
479.72
485.03
Jun-22-2022 09:16:38
NTD
21.73
23.63
Jun-21-2022 09:16:38
EUR
701.48
709.49
Jun-21-2022 09:16:38
HKD
84.91
85.59
Jun-21-2022 09:16:38
USD
666.60
672.11
Jun-21-2022 09:16:38
SD
480.11
485.42
Jun-21-2022 09:16:38
SD
480.83
486.14
Jun-20-2022 09:16:39
USD
668.90
674.43
Jun-20-2022 09:16:39
EUR
701.03
709.03
Jun-20-2022 09:16:39
HKD
85.20
85.88
Jun-20-2022 09:16:39
NTD
21.76
23.66
Jun-20-2022 09:16:38
NTD
21.77
23.69
Jun-19-2022 09:16:39
EUR
701.51
709.52
Jun-19-2022 09:16:39
HKD
85.22
85.90
Jun-19-2022 09:16:39
USD
669.05
674.58
Jun-19-2022 09:16:39
SD
480.97
486.28
Jun-19-2022 09:16:39
SD
480.97
486.28
Jun-18-2022 09:16:39
EUR
701.51
709.52
Jun-18-2022 09:16:39
HKD
85.22
85.90
Jun-18-2022 09:16:39
USD
669.05
674.58
Jun-18-2022 09:16:39
NTD
21.77
23.69
Jun-18-2022 09:16:38
NTD
21.68
23.58
Jun-17-2022 09:16:39
EUR
702.24
710.26
Jun-17-2022 09:16:39
HKD
84.99
85.67
Jun-17-2022 09:16:39
USD
667.20
672.71
Jun-17-2022 09:16:39
SD
481.10
486.41
Jun-17-2022 09:16:39
NTD
21.75
23.65
Jun-16-2022 09:16:39
EUR
695.22
703.14
Jun-16-2022 09:16:39
SD
479.33
484.64
Jun-16-2022 09:16:39
USD
665.96
671.46
Jun-16-2022 09:16:39
HKD
84.83
85.51
Jun-16-2022 09:16:39
NTD
21.84
23.76
Jun-15-2022 09:16:39
EUR
699.80
707.78
Jun-15-2022 09:16:39
HKD
85.53
86.21
Jun-15-2022 09:16:39
USD
671.43
676.98
Jun-15-2022 09:16:39
SD
481.37
486.68
Jun-15-2022 09:16:39
NTD
21.83
23.75
Jun-14-2022 09:16:39
EUR
700.16
708.14
Jun-14-2022 09:16:39
HKD
85.69
86.37
Jun-14-2022 09:16:39
USD
672.68
678.24
Jun-14-2022 09:16:39
SD
482.04
487.38
Jun-14-2022 09:16:39
HKD
85.20
85.88
Jun-13-2022 09:16:40
NTD
21.77
23.69
Jun-13-2022 09:16:40
USD
668.90
674.43
Jun-13-2022 09:16:40
SD
480.17
485.48
Jun-13-2022 09:16:40
EUR
700.42
708.41
Jun-13-2022 09:16:40
HKD
85.11
85.79
Jun-12-2022 09:16:40
NTD
21.78
23.70
Jun-12-2022 09:16:40
USD
668.15
673.67
Jun-12-2022 09:16:40
SD
480.98
486.29
Jun-12-2022 09:16:40
EUR
701.71
709.72
Jun-12-2022 09:16:40
NTD
21.78
23.70
Jun-11-2022 09:16:40
EUR
701.71
709.72
Jun-11-2022 09:16:40
HKD
85.11
85.79
Jun-11-2022 09:16:40
USD
668.15
673.67
Jun-11-2022 09:16:40
SD
480.98
486.29
Jun-11-2022 09:16:40
NTD
21.80
23.72
Jun-10-2022 09:16:40
EUR
707.23
715.30
Jun-10-2022 09:16:40
HKD
84.92
85.60
Jun-10-2022 09:16:40
USD
666.62
672.13
Jun-10-2022 09:16:40
SD
481.82
487.16
Jun-10-2022 09:16:40
SD
483.20
488.55
Jun-09-2022 09:16:41
HKD
84.90
85.58
Jun-09-2022 09:16:41
USD
666.40
671.91
Jun-09-2022 09:16:41
NTD
21.79
23.71
Jun-09-2022 09:16:40
EUR
712.92
721.06
Jun-09-2022 09:16:40
NTD
21.76
23.67
Jun-08-2022 09:16:40
EUR
709.21
717.30
Jun-08-2022 09:16:40
HKD
84.67
85.35
Jun-08-2022 09:16:40
USD
664.37
669.86
Jun-08-2022 09:16:40
SD
482.17
487.51
Jun-08-2022 09:16:40
NTD
21.76
23.66
Jun-07-2022 09:16:41
EUR
707.46
715.53
Jun-07-2022 09:16:41
HKD
84.52
85.20
Jun-07-2022 09:16:41
USD
663.22
668.69
Jun-07-2022 09:16:41
SD
480.30
485.61
Jun-07-2022 09:16:41
SD
481.06
486.37
Jun-06-2022 09:16:41
USD
662.42
667.89
Jun-06-2022 09:16:41
HKD
84.42
85.10
Jun-06-2022 09:16:41
EUR
709.79
717.88
Jun-06-2022 09:16:40
NTD
21.81
23.73
Jun-06-2022 09:16:40
USD
663.32
668.79
Jun-05-2022 09:16:41
HKD
84.54
85.22
Jun-05-2022 09:16:41
SD
481.25
486.56
Jun-05-2022 09:16:41
EUR
710.08
718.18
Jun-05-2022 09:16:41
NTD
21.84
23.76
Jun-05-2022 09:16:41
SD
481.22
486.53
Jun-04-2022 09:16:42
EUR
709.89
717.98
Jun-04-2022 09:16:42
HKD
84.54
85.22
Jun-04-2022 09:16:42
USD
663.32
668.79
Jun-04-2022 09:16:42
NTD
21.83
23.75
Jun-04-2022 09:16:41
NTD
21.98
23.90
Jun-03-2022 09:16:41
EUR
712.53
720.67
Jun-03-2022 09:16:41
HKD
84.55
85.23
Jun-03-2022 09:16:41
USD
663.32
668.79
Jun-03-2022 09:16:41
SD
483.03
488.37
Jun-03-2022 09:16:41
USD
665.91
671.41
Jun-02-2022 09:16:42
HKD
84.85
85.53
Jun-02-2022 09:16:42
SD
483.48
488.83
Jun-02-2022 09:16:42
EUR
708.46
716.55
Jun-02-2022 09:16:42
NTD
22.02
23.95
Jun-02-2022 09:16:41
SD
484.19
489.54
Jun-01-2022 09:16:42
EUR
711.88
720.01
Jun-01-2022 09:16:42
HKD
84.68
85.36
Jun-01-2022 09:16:42
USD
664.52
670.01
Jun-01-2022 09:16:42
NTD
22.14
24.08
Jun-01-2022 09:16:41
NTD
22.06
24.00
May-31-2022 09:16:42
EUR
712.37
720.50
May-31-2022 09:16:42
HKD
84.58
85.26
May-31-2022 09:16:42
USD
663.92
669.41
May-31-2022 09:16:42
SD
483.83
489.18
May-31-2022 09:16:42
SD
486.93
492.31
May-30-2022 09:16:43
EUR
715.08
723.24
May-30-2022 09:16:43
HKD
85.00
85.68
May-30-2022 09:16:43
USD
667.30
672.81
May-30-2022 09:16:43
NTD
22.03
23.96
May-30-2022 09:16:42
NTD
22.03
23.96
May-29-2022 09:16:42
EUR
714.95
723.11
May-29-2022 09:16:42
HKD
85.00
85.68
May-29-2022 09:16:42
USD
667.30
672.81
May-29-2022 09:16:42
SD
486.65
492.03
May-29-2022 09:16:42
SD
486.65
492.03
May-28-2022 09:16:43
USD
667.30
672.81
May-28-2022 09:16:43
HKD
85.00
85.68
May-28-2022 09:16:43
EUR
714.95
723.11
May-28-2022 09:16:42
NTD
22.03
23.96
May-28-2022 09:16:42
EUR
719.58
727.78
May-27-2022 09:16:42
NTD
22.06
24.00
May-27-2022 09:16:42
HKD
85.50
86.18
May-27-2022 09:16:42
USD
671.18
676.73
May-27-2022 09:16:42
SD
488.09
493.50
May-27-2022 09:16:42
NTD
21.84
23.76
May-26-2022 09:16:43
EUR
712.53
720.67
May-26-2022 09:16:43
HKD
84.91
85.59
May-26-2022 09:16:43
USD
666.60
672.11
May-26-2022 09:16:43
SD
484.54
489.91
May-26-2022 09:16:43
SD
481.75
487.09
May-25-2022 09:16:43
USD
662.77
668.24
May-25-2022 09:16:43
HKD
84.42
85.10
May-25-2022 09:16:43
EUR
709.30
717.39
May-25-2022 09:16:43
NTD
21.65
23.55
May-25-2022 09:16:43
USD
662.42
667.89
May-24-2022 09:16:43
HKD
84.38
85.06
May-24-2022 09:16:43
SD
480.71
486.02
May-24-2022 09:16:43
EUR
705.88
713.94
May-24-2022 09:16:43
NTD
21.64
23.54
May-24-2022 09:16:43
HKD
84.84
85.52
May-23-2022 09:16:44
USD
665.91
671.41
May-23-2022 09:16:43
SD
482.59
487.93
May-23-2022 09:16:43
NTD
21.71
23.61
May-23-2022 09:16:43
EUR
703.94
711.97
May-23-2022 09:16:43
NTD
21.69
23.59
May-22-2022 09:16:44
EUR
703.08
711.11
May-22-2022 09:16:44
HKD
84.94
85.62
May-22-2022 09:16:44
USD
666.60
672.11
May-22-2022 09:16:44
SD
482.08
487.42
May-22-2022 09:16:44
USD
666.60
672.11
May-21-2022 09:16:44
HKD
84.94
85.62
May-21-2022 09:16:44
NTD
21.69
23.59
May-21-2022 09:16:44
SD
482.26
487.60
May-21-2022 09:16:44
EUR
703.15
711.18
May-21-2022 09:16:44
NTD
21.78
23.70
May-20-2022 09:16:44
EUR
706.46
714.53
May-20-2022 09:16:44
HKD
85.22
85.90
May-20-2022 09:16:44
USD
668.80
674.33
May-20-2022 09:16:44
SD
483.53
488.88
May-20-2022 09:16:44
NTD
21.86
23.78
May-19-2022 09:16:44
EUR
705.21
713.26
May-19-2022 09:16:44
SD
483.52
488.87
May-19-2022 09:16:44
HKD
85.77
86.45
May-19-2022 09:16:44
USD
673.28
678.84
May-19-2022 09:16:44
SD
483.54
488.89
May-18-2022 09:16:45
USD
670.89
676.43
May-18-2022 09:16:45
HKD
85.46
86.14
May-18-2022 09:16:45
EUR
707.20
715.27
May-18-2022 09:16:44
NTD
21.88
23.80
May-18-2022 09:16:44
EUR
704.93
712.96
May-17-2022 09:16:45
SD
485.14
490.51
May-17-2022 09:16:45
NTD
21.96
23.88
May-17-2022 09:16:45
HKD
86.11
86.79
May-17-2022 09:16:45
USD
675.97
681.55
May-17-2022 09:16:45
NTD
21.94
23.86
May-16-2022 09:16:45
EUR
702.54
710.56
May-16-2022 09:16:45
HKD
86.03
86.71
May-16-2022 09:16:45
USD
675.38
680.95
May-16-2022 09:16:45
SD
484.43
489.78
May-16-2022 09:16:45
NTD
21.96
23.88
May-15-2022 09:16:45
EUR
702.73
710.76
May-15-2022 09:16:45
HKD
86.14
86.82
May-15-2022 09:16:45
USD
676.26
681.86
May-15-2022 09:16:45
SD
484.83
490.20
May-15-2022 09:16:45
NTD
21.96
23.88
May-14-2022 09:16:45
EUR
702.73
710.76
May-14-2022 09:16:45
HKD
86.14
86.82
May-14-2022 09:16:45
USD
676.26
681.86
May-14-2022 09:16:45
SD
484.83
490.20
May-14-2022 09:16:45
NTD
21.92
23.84
May-13-2022 09:16:45
EUR
701.00
709.00
May-13-2022 09:16:45
HKD
86.11
86.79
May-13-2022 09:16:45
USD
676.02
681.60
May-13-2022 09:16:45
SD
483.71
489.06
May-13-2022 09:16:45
NTD
21.78
23.70
May-12-2022 09:16:46
EUR
704.33
712.36
May-12-2022 09:16:46
HKD
85.39
86.07
May-12-2022 09:16:46
USD
670.39
675.93
May-12-2022 09:16:46
SD
481.64
486.98
May-12-2022 09:16:46
SD
481.07
486.38
May-11-2022 09:16:46
USD
670.39
675.93
May-11-2022 09:16:46
HKD
85.39
86.07
May-11-2022 09:16:46
EUR
704.74
712.77
May-11-2022 09:16:45
NTD
21.81
23.73
May-11-2022 09:16:45
NTD
21.75
23.65
May-10-2022 09:16:46
EUR
707.36
715.43
May-10-2022 09:16:46
HKD
85.39
86.07
May-10-2022 09:16:46
USD
670.34
675.88
May-10-2022 09:16:46
SD
480.93
486.24
May-10-2022 09:16:46
HKD
84.76
85.44
May-09-2022 09:16:47
USD
665.41
670.91
May-09-2022 09:16:47
NTD
21.64
23.54
May-09-2022 09:16:46
EUR
699.36
707.34
May-09-2022 09:16:46
SD
478.04
483.32
May-09-2022 09:16:46
USD
663.92
669.41
May-08-2022 09:16:47
SD
478.34
483.63
May-08-2022 09:16:47
HKD
84.57
85.25
May-08-2022 09:16:47
EUR
699.65
707.63
May-08-2022 09:16:47
NTD
21.64
23.54
May-08-2022 09:16:46
HKD
84.57
85.25
May-07-2022 09:16:47
USD
663.92
669.41
May-07-2022 09:16:47
NTD
21.64
23.54
May-07-2022 09:16:47
SD
478.34
483.63
May-07-2022 09:16:47
EUR
699.65
707.63
May-07-2022 09:16:47
HKD
84.42
85.10
May-06-2022 09:16:47
USD
662.72
668.19
May-06-2022 09:16:47
SD
477.58
482.86
May-06-2022 09:16:46
NTD
21.61
23.51
May-06-2022 09:16:46
EUR
697.66
705.62
May-06-2022 09:16:46
NTD
21.59
23.49
May-05-2022 09:16:47
EUR
696.49
704.45
May-05-2022 09:16:47
SD
477.31
482.59
May-05-2022 09:16:47
USD
656.94
662.37
May-05-2022 09:16:47
HKD
83.69
84.37
May-05-2022 09:16:47
HKD
83.88
84.56
May-04-2022 09:16:48
SD
474.71
479.96
May-04-2022 09:16:47
USD
658.44
663.88
May-04-2022 09:16:47
EUR
691.70
699.60
May-04-2022 09:16:47
NTD
21.60
23.50
May-04-2022 09:16:47
SD
474.87
480.12
May-03-2022 09:16:48
EUR
691.69
699.59
May-03-2022 09:16:48
NTD
21.57
23.47
May-03-2022 09:16:48
USD
658.24
663.67
May-03-2022 09:16:48
HKD
83.86
84.54
May-03-2022 09:16:48
HKD
83.89
84.57
May-02-2022 09:16:48
USD
658.43
663.87
May-02-2022 09:16:48
EUR
692.29
700.19
May-02-2022 09:16:48
NTD
21.61
23.51
May-02-2022 09:16:48
SD
474.18
479.43
May-02-2022 09:16:48
HKD
83.85
84.53
May-01-2022 09:16:48
SD
474.97
480.22
May-01-2022 09:16:48
USD
658.04
663.47
May-01-2022 09:16:48
EUR
692.93
700.84
May-01-2022 09:16:47
NTD
21.61
23.51
May-01-2022 09:16:47
NTD
21.61
23.51
Apr-30-2022 09:16:48
EUR
692.93
700.84
Apr-30-2022 09:16:48
SD
474.97
480.22
Apr-30-2022 09:16:48
USD
658.04
663.47
Apr-30-2022 09:16:48
HKD
83.85
84.53
Apr-30-2022 09:16:48
USD
659.73
665.19
Apr-29-2022 09:16:48
HKD
84.07
84.75
Apr-29-2022 09:16:48
SD
475.78
481.03
Apr-29-2022 09:16:48
EUR
693.06
700.98
Apr-29-2022 09:16:48
NTD
21.63
23.53
Apr-29-2022 09:16:48
HKD
83.28
83.96
Apr-28-2022 09:16:49
USD
653.51
658.91
Apr-28-2022 09:16:49
SD
472.03
477.25
Apr-28-2022 09:16:49
EUR
688.02
695.88
Apr-28-2022 09:16:49
NTD
21.48
23.36
Apr-28-2022 09:16:48
HKD
83.19
83.87
Apr-27-2022 09:16:48
USD
652.91
658.30
Apr-27-2022 09:16:48
SD
472.77
477.99
Apr-27-2022 09:16:48
EUR
694.05
701.97
Apr-27-2022 09:16:48
NTD
21.48
23.36
Apr-27-2022 09:16:48
HKD
83.21
83.89
Apr-26-2022 09:16:49
NTD
21.57
23.47
Apr-26-2022 09:16:49
EUR
699.72
707.70
Apr-26-2022 09:16:49
SD
475.05
480.30
Apr-26-2022 09:16:49
USD
653.16
658.55
Apr-26-2022 09:16:49
HKD
82.46
83.13
Apr-25-2022 09:16:49
USD
647.08
652.43
Apr-25-2022 09:16:49
SD
470.97
476.18
Apr-25-2022 09:16:49
NTD
21.34
23.21
Apr-25-2022 09:16:49
EUR
697.80
705.77
Apr-25-2022 09:16:49
HKD
82.51
83.18
Apr-24-2022 09:16:50
USD
647.51
652.86
Apr-24-2022 09:16:50
SD
471.36
476.57
Apr-24-2022 09:16:50
EUR
698.27
706.24
Apr-24-2022 09:16:50
NTD
21.37
23.25
Apr-24-2022 09:16:49
EUR
698.27
706.24
Apr-23-2022 09:16:49
SD
471.36
476.57
Apr-23-2022 09:16:49
USD
647.51
652.86
Apr-23-2022 09:16:49
HKD
82.51
83.18
Apr-23-2022 09:16:49
NTD
21.37
23.25
Apr-23-2022 09:16:49
HKD
81.90
82.55
Apr-22-2022 09:16:50
USD
642.50
647.81
Apr-22-2022 09:16:50
NTD
21.23
23.10
Apr-22-2022 09:16:50
EUR
695.63
703.56
Apr-22-2022 09:16:50
SD
470.15
475.34
Apr-22-2022 09:16:50
SD
467.79
472.97
Apr-21-2022 09:16:50
HKD
81.51
82.15
Apr-21-2022 09:16:50
USD
639.39
644.68
Apr-21-2022 09:16:50
NTD
21.18
23.04
Apr-21-2022 09:16:49
EUR
692.06
699.96
Apr-21-2022 09:16:49
HKD
81.21
81.85
Apr-20-2022 09:16:51
NTD
21.04
22.89
Apr-20-2022 09:16:50
USD
636.82
642.08
Apr-20-2022 09:16:50
SD
464.82
469.97
Apr-20-2022 09:16:50
EUR
686.74
694.58
Apr-20-2022 09:16:50
NTD
20.95
22.80
Apr-19-2022 09:16:50
EUR
682.47
690.26
Apr-19-2022 09:16:50
SD
464.79
469.94
Apr-19-2022 09:16:50
USD
634.21
639.46
Apr-19-2022 09:16:50
HKD
80.86
81.50
Apr-19-2022 09:16:50
HKD
80.90
81.54
Apr-18-2022 09:16:51
NTD
21.04
22.89
Apr-18-2022 09:16:50
EUR
684.38
692.19
Apr-18-2022 09:16:50
SD
465.95
471.10
Apr-18-2022 09:16:50
USD
634.58
639.83
Apr-18-2022 09:16:50
NTD
21.07
22.92
Apr-17-2022 09:16:50
SD
466.77
471.93
Apr-17-2022 09:16:50
USD
634.58
639.83
Apr-17-2022 09:16:50
HKD
80.89
81.53
Apr-17-2022 09:16:50
EUR
685.28
693.09
Apr-17-2022 09:16:50
EUR
685.28
693.09
Apr-16-2022 09:16:51
HKD
80.89
81.53
Apr-16-2022 09:16:51
USD
634.58
639.83
Apr-16-2022 09:16:51
SD
466.77
471.93
Apr-16-2022 09:16:51
NTD
21.07
22.92
Apr-16-2022 09:16:50
HKD
80.98
81.62
Apr-15-2022 09:16:51
USD
635.13
640.38
Apr-15-2022 09:16:51
NTD
21.14
22.99
Apr-15-2022 09:16:50
EUR
685.62
693.44
Apr-15-2022 09:16:50
SD
467.21
472.37
Apr-15-2022 09:16:50
NTD
21.15
23.01
Apr-14-2022 09:16:51
EUR
689.24
697.10
Apr-14-2022 09:16:51
USD
634.03
639.28
Apr-14-2022 09:16:51
SD
466.88
472.04
Apr-14-2022 09:16:51
HKD
80.87
81.51
Apr-14-2022 09:16:51
USD
634.03
639.28
Apr-13-2022 09:16:52
HKD
80.89
81.53
Apr-13-2022 09:16:52
EUR
684.74
692.55
Apr-13-2022 09:16:52
SD
463.88
469.01
Apr-13-2022 09:16:52
NTD
21.04
22.89
Apr-13-2022 09:16:52
EUR
689.09
696.95
Apr-12-2022 09:16:52
SD
463.73
468.86
Apr-12-2022 09:16:52
USD
634.53
639.78
Apr-12-2022 09:16:52
HKD
80.96
81.60
Apr-12-2022 09:16:52
NTD
21.09
22.94
Apr-12-2022 09:16:52
USD
633.88
639.13
Apr-11-2022 09:16:52
SD
463.87
469.00
Apr-11-2022 09:16:52
EUR
689.27
697.13
Apr-11-2022 09:16:52
NTD
21.20
23.06
Apr-11-2022 09:16:52
HKD
80.85
81.49
Apr-11-2022 09:16:52
NTD
21.20
23.06
Apr-10-2022 09:16:52
EUR
688.51
696.37
Apr-10-2022 09:16:52
SD
464.25
469.38
Apr-10-2022 09:16:52
USD
633.88
639.13
Apr-10-2022 09:16:52
HKD
80.86
81.50
Apr-10-2022 09:16:52
HKD
80.86
81.50
Apr-09-2022 09:16:53
EUR
688.51
696.37
Apr-09-2022 09:16:52
NTD
21.20
23.06
Apr-09-2022 09:16:52
SD
464.25
469.38
Apr-09-2022 09:16:52
USD
633.88
639.13
Apr-09-2022 09:16:52
USD
633.43
638.66
Apr-08-2022 09:16:53
HKD
80.81
81.45
Apr-08-2022 09:16:53
SD
464.26
469.39
Apr-08-2022 09:16:53
NTD
21.22
23.09
Apr-08-2022 09:16:53
EUR
687.26
695.11
Apr-08-2022 09:16:53
USD
633.33
638.56
Apr-07-2022 09:16:52
SD
465.17
470.32
Apr-07-2022 09:16:52
NTD
21.30
23.17
Apr-07-2022 09:16:52
EUR
690.06
697.93
Apr-07-2022 09:16:52
HKD
80.79
81.43
Apr-07-2022 09:16:52
EUR
690.01
697.88
Apr-06-2022 09:16:53
HKD
80.95
81.59
Apr-06-2022 09:16:53
USD
634.33
639.58
Apr-06-2022 09:16:53
SD
465.29
470.44
Apr-06-2022 09:16:53
NTD
21.34
23.21
Apr-06-2022 09:16:53
EUR
694.47
702.39
Apr-05-2022 09:16:55
HKD
80.90
81.54
Apr-05-2022 09:16:55
USD
633.83
639.08
Apr-05-2022 09:16:55
SD
466.44
471.59
Apr-05-2022 09:16:55
NTD
21.41
23.29
Apr-05-2022 09:16:54
NTD
21.39
23.27
Apr-04-2022 09:16:53
EUR
699.16
707.14
Apr-04-2022 09:16:53
SD
466.43
471.58
Apr-04-2022 09:16:53
USD
633.73
638.98
Apr-04-2022 09:16:53
HKD
80.89
81.53
Apr-04-2022 09:16:53
NTD
21.37
23.25
Apr-03-2022 09:16:53
USD
633.63
638.87
Apr-03-2022 09:16:53
SD
466.36
471.51
Apr-03-2022 09:16:53
EUR
699.50
707.48
Apr-03-2022 09:16:53
HKD
80.88
81.52
Apr-03-2022 09:16:53
NTD
21.37
23.25
Apr-02-2022 09:16:54
EUR
699.50
707.48
Apr-02-2022 09:16:54
USD
633.63
638.87
Apr-02-2022 09:16:54
HKD
80.88
81.52
Apr-02-2022 09:16:54
SD
466.36
471.51
Apr-02-2022 09:16:54
USD
631.39
636.61
Apr-01-2022 09:16:54
SD
464.70
469.85
Apr-01-2022 09:16:54
EUR
697.66
705.62
Apr-01-2022 09:16:54
NTD
21.29
23.16
Apr-01-2022 09:16:54
HKD
80.61
81.25
Apr-01-2022 09:16:54
SD
466.63
471.79
Mar-31-2022 09:16:54
EUR
705.35
713.40
Mar-31-2022 09:16:54
NTD
21.40
23.28
Mar-31-2022 09:16:54
USD
632.19
637.41
Mar-31-2022 09:16:54
HKD
80.76
81.40
Mar-31-2022 09:16:54
HKD
80.99
81.63
Mar-30-2022 09:16:55
SD
466.84
472.00
Mar-30-2022 09:16:55
USD
633.88
639.13
Mar-30-2022 09:16:55
NTD
21.36
23.24
Mar-30-2022 09:16:54
EUR
702.81
710.84
Mar-30-2022 09:16:54
HKD
81.07
81.71
Mar-29-2022 09:16:55
USD
634.68
639.93
Mar-29-2022 09:16:54
SD
465.58
470.73
Mar-29-2022 09:16:54
NTD
21.34
23.21
Mar-29-2022 09:16:54
EUR
695.66
703.59
Mar-29-2022 09:16:54
EUR
695.30
703.22
Mar-28-2022 09:16:55
USD
634.53
639.78
Mar-28-2022 09:16:55
HKD
81.04
81.68
Mar-28-2022 09:16:55
SD
466.09
471.24
Mar-28-2022 09:16:55
NTD
21.39
23.27
Mar-28-2022 09:16:55
HKD
80.98
81.62
Mar-27-2022 09:16:55
USD
633.98
639.23
Mar-27-2022 09:16:55
SD
466.10
471.25
Mar-27-2022 09:16:55
NTD
21.38
23.26
Mar-27-2022 09:16:55
EUR
695.33
703.25
Mar-27-2022 09:16:55
USD
633.98
639.23
Mar-26-2022 09:16:56
NTD
21.38
23.26
Mar-26-2022 09:16:56
EUR
695.33
703.25
Mar-26-2022 09:16:56
SD
466.10
471.25
Mar-26-2022 09:16:56
HKD
80.97
81.61
Mar-26-2022 09:16:56
USD
634.28
639.53
Mar-25-2022 09:16:56
HKD
81.07
81.71
Mar-25-2022 09:16:56
NTD
21.43
23.31
Mar-25-2022 09:16:56
EUR
697.81
705.78
Mar-25-2022 09:16:56
SD
466.69
471.85
Mar-25-2022 09:16:56
NTD
21.45
23.33
Mar-24-2022 09:16:56
EUR
697.19
705.15
Mar-24-2022 09:16:56
SD
466.75
471.91
Mar-24-2022 09:16:56
USD
634.93
640.18
Mar-24-2022 09:16:56
HKD
81.16
81.80
Mar-24-2022 09:16:56
NTD
21.51
23.40
Mar-23-2022 09:16:56
EUR
698.16
706.13
Mar-23-2022 09:16:56
HKD
81.00
81.64
Mar-23-2022 09:16:56
USD
634.08
639.33
Mar-23-2022 09:16:56
SD
466.71
471.87
Mar-23-2022 09:16:56
SD
465.07
470.22
Mar-22-2022 09:16:57
USD
633.43
638.66
Mar-22-2022 09:16:57
HKD
80.93
81.57
Mar-22-2022 09:16:57
EUR
695.24
703.16
Mar-22-2022 09:16:56
NTD
21.48
23.36
Mar-22-2022 09:16:56
NTD
21.62
23.52
Mar-21-2022 09:16:57
EUR
699.14
707.12
Mar-21-2022 09:16:57
HKD
80.97
81.61
Mar-21-2022 09:16:57
USD
633.48
638.71
Mar-21-2022 09:16:57
SD
466.62
471.78
Mar-21-2022 09:16:57
NTD
21.60
23.50
Mar-20-2022 09:16:57
EUR
699.02
706.99
Mar-20-2022 09:16:57
HKD
80.96
81.60
Mar-20-2022 09:16:57
USD
633.48
638.71
Mar-20-2022 09:16:57
SD
466.62
471.78
Mar-20-2022 09:16:57
NTD
21.60
23.50
Mar-19-2022 09:16:57
EUR
699.02
706.99
Mar-19-2022 09:16:57
HKD
80.96
81.60
Mar-19-2022 09:16:57
USD
633.48
638.71
Mar-19-2022 09:16:57
SD
466.62
471.78
Mar-19-2022 09:16:57
NTD
21.66
23.56
Mar-18-2022 09:16:58
EUR
700.64
708.63
Mar-18-2022 09:16:58
HKD
80.85
81.49
Mar-18-2022 09:16:58
USD
632.09
637.31
Mar-18-2022 09:16:58
SD
466.11
471.26
Mar-18-2022 09:16:58
NTD
21.46
23.34
Mar-17-2022 09:16:57
EUR
698.09
706.06
Mar-17-2022 09:16:57
HKD
80.93
81.57
Mar-17-2022 09:16:57
USD
632.76
637.98
Mar-17-2022 09:16:57
SD
465.16
470.31
Mar-17-2022 09:16:57
NTD
21.47
23.35
Mar-16-2022 09:16:57
EUR
694.50
702.42
Mar-16-2022 09:16:57
HKD
81.07
81.71
Mar-16-2022 09:16:57
USD
634.50
639.75
Mar-16-2022 09:16:57
SD
463.54
468.67
Mar-16-2022 09:16:57
NTD
21.50
23.39
Mar-15-2022 09:16:58
EUR
693.62
701.54
Mar-15-2022 09:16:58
HKD
81.02
81.66
Mar-15-2022 09:16:58
USD
634.33
639.58
Mar-15-2022 09:16:58
SD
463.24
468.36
Mar-15-2022 09:16:58
NTD
21.50
23.39
Mar-14-2022 09:16:58
EUR
689.64
697.50
Mar-14-2022 09:16:58
HKD
80.69
81.33
Mar-14-2022 09:16:58
USD
631.84
637.06
Mar-14-2022 09:16:58
SD
462.61
467.73
Mar-14-2022 09:16:58
HKD
80.62
81.26
Mar-13-2022 09:16:59
EUR
687.77
695.62
Mar-13-2022 09:16:58
USD
631.29
636.51
Mar-13-2022 09:16:58
NTD
21.49
23.37
Mar-13-2022 09:16:58
SD
462.07
467.19
Mar-13-2022 09:16:58
SD
462.07
467.19
Mar-12-2022 09:16:58
USD
631.29
636.51
Mar-12-2022 09:16:58
EUR
687.77
695.62
Mar-12-2022 09:16:58
NTD
21.49
23.37
Mar-12-2022 09:16:58
HKD
80.62
81.26
Mar-12-2022 09:16:58
SD
462.29
467.41
Mar-11-2022 09:16:58
NTD
21.46
23.34
Mar-11-2022 09:16:58
HKD
80.47
81.11
Mar-11-2022 09:16:58
USD
629.60
634.81
Mar-11-2022 09:16:58
EUR
691.21
699.11
Mar-11-2022 09:16:58
USD
629.30
634.50
Mar-10-2022 09:16:59
HKD
80.47
81.11
Mar-10-2022 09:16:59
EUR
694.78
702.70
Mar-10-2022 09:16:58
NTD
21.46
23.34
Mar-10-2022 09:16:58
SD
462.17
467.29
Mar-10-2022 09:16:58
NTD
21.49
23.37
Mar-09-2022 09:16:59
EUR
686.22
694.06
Mar-09-2022 09:16:59
HKD
80.49
81.13
Mar-09-2022 09:16:59
USD
629.35
634.55
Mar-09-2022 09:16:59
SD
460.59
465.68
Mar-09-2022 09:16:59
SD
461.00
466.09
Mar-08-2022 09:17:00
EUR
682.64
690.43
Mar-08-2022 09:17:00
HKD
80.47
81.11
Mar-08-2022 09:17:00
USD
629.35
634.55
Mar-08-2022 09:17:00
NTD
21.51
23.40
Mar-08-2022 09:16:59
NTD
21.61
23.51
Mar-07-2022 09:16:59
EUR
682.76
690.55
Mar-07-2022 09:16:59
HKD
80.57
81.21
Mar-07-2022 09:16:59
USD
629.75
634.96
Mar-07-2022 09:16:59
SD
461.02
466.11
Mar-07-2022 09:16:59
HKD
80.54
81.18
Mar-06-2022 09:17:00
EUR
686.78
694.62
Mar-06-2022 09:16:59
USD
629.40
634.60
Mar-06-2022 09:16:59
NTD
21.64
23.54
Mar-06-2022 09:16:59
SD
461.86
466.98
Mar-06-2022 09:16:59
NTD
21.64
23.54
Mar-05-2022 09:16:59
EUR
686.78
694.62
Mar-05-2022 09:16:59
HKD
80.54
81.18
Mar-05-2022 09:16:59
USD
629.40
634.60
Mar-05-2022 09:16:59
SD
461.86
466.98
Mar-05-2022 09:16:59
NTD
21.66
23.56
Mar-04-2022 09:17:00
EUR
692.52
700.42
Mar-04-2022 09:17:00
HKD
80.55
81.19
Mar-04-2022 09:17:00
USD
629.65
634.86
Mar-04-2022 09:17:00
SD
462.08
467.20
Mar-04-2022 09:17:00
NTD
21.73
23.63
Mar-03-2022 09:17:00
EUR
697.69
705.65
Mar-03-2022 09:17:00
HKD
80.55
81.19
Mar-03-2022 09:17:00
USD
629.55
634.76
Mar-03-2022 09:17:00
SD
463.41
468.54
Mar-03-2022 09:17:00
SD
462.52
467.64
Mar-02-2022 09:17:01
USD
628.85
634.05
Mar-02-2022 09:17:01
HKD
80.45
81.09
Mar-02-2022 09:17:01
EUR
698.62
706.59
Mar-02-2022 09:17:00
NTD
21.67
23.57
Mar-02-2022 09:17:00
NTD
21.71
23.61
Mar-01-2022 09:17:01
EUR
703.32
711.35
Mar-01-2022 09:17:01
HKD
80.43
81.07
Mar-01-2022 09:17:01
USD
628.45
633.64
Mar-01-2022 09:17:01
SD
462.64
467.76
Mar-01-2022 09:17:01
HKD
80.61
81.25
Feb-28-2022 09:17:02
EUR
703.20
711.23
Feb-28-2022 09:17:01
USD
629.75
634.96
Feb-28-2022 09:17:01
NTD
21.76
23.67
Feb-28-2022 09:17:01
SD
462.87
467.99
Feb-28-2022 09:17:01
NTD
21.76
23.66
Feb-27-2022 09:17:01
EUR
708.20
716.29
Feb-27-2022 09:17:01
HKD
80.56
81.20
Feb-27-2022 09:17:01
USD
629.11
634.31
Feb-27-2022 09:17:01
SD
464.22
469.35
Feb-27-2022 09:17:01
NTD
21.76
23.66
Feb-26-2022 09:17:01
EUR
708.20
716.29
Feb-26-2022 09:17:01
HKD
80.56
81.20
Feb-26-2022 09:17:01
USD
629.11
634.31
Feb-26-2022 09:17:01
SD
464.22
469.35
Feb-26-2022 09:17:01
SD
464.12
469.25
Feb-25-2022 09:17:01
USD
629.85
635.06
Feb-25-2022 09:17:01
EUR
704.07
712.10
Feb-25-2022 09:17:01
NTD
21.72
23.62
Feb-25-2022 09:17:01
HKD
80.66
81.30
Feb-25-2022 09:17:01
SD
466.37
471.52
Feb-24-2022 09:17:02
EUR
709.10
717.19
Feb-24-2022 09:17:02
HKD
80.63
81.27
Feb-24-2022 09:17:02
USD
629.35
634.55
Feb-24-2022 09:17:02
NTD
21.79
23.71
Feb-24-2022 09:17:01
EUR
713.12
721.26
Feb-23-2022 09:17:02
SD
467.79
472.97
Feb-23-2022 09:17:02
NTD
21.87
23.79
Feb-23-2022 09:17:02
HKD
80.75
81.39
Feb-23-2022 09:17:02
USD
630.07
635.28
Feb-23-2022 09:17:02
HKD
80.87
81.51
Feb-22-2022 09:17:03
USD
631.01
636.22
Feb-22-2022 09:17:02
SD
467.65
472.83
Feb-22-2022 09:17:02
NTD
21.90
23.82
Feb-22-2022 09:17:02
EUR
712.16
720.29
Feb-22-2022 09:17:02
NTD
21.88
23.80
Feb-21-2022 09:17:02
EUR
713.50
721.64
Feb-21-2022 09:17:02
HKD
80.80
81.44
Feb-21-2022 09:17:02
USD
630.35
635.56
Feb-21-2022 09:17:02
SD
467.86
473.04
Feb-21-2022 09:17:02
USD
630.05
635.26
Feb-20-2022 09:17:03
HKD
80.77
81.41
Feb-20-2022 09:17:03
SD
467.46
472.64
Feb-20-2022 09:17:03
EUR
712.72
720.86
Feb-20-2022 09:17:03
NTD
21.87
23.79
Feb-20-2022 09:17:03
NTD
21.87
23.79
Feb-19-2022 09:17:03
EUR
712.72
720.86
Feb-19-2022 09:17:03
HKD
80.77
81.41
Feb-19-2022 09:17:03
USD
630.05
635.26
Feb-19-2022 09:17:03
SD
467.46
472.64
Feb-19-2022 09:17:03
USD
631.15
636.36
Feb-18-2022 09:17:04
HKD
80.91
81.55
Feb-18-2022 09:17:04
EUR
716.04
724.21
Feb-18-2022 09:17:03
NTD
21.90
23.82
Feb-18-2022 09:17:03
SD
469.12
474.31
Feb-18-2022 09:17:03
NTD
21.92
23.84
Feb-17-2022 09:17:03
EUR
717.16
725.34
Feb-17-2022 09:17:03
HKD
80.92
81.56
Feb-17-2022 09:17:03
USD
631.24
636.46
Feb-17-2022 09:17:03
SD
469.19
474.38
Feb-17-2022 09:17:03
SD
468.64
473.83
Feb-16-2022 09:17:04
USD
631.34
636.56
Feb-16-2022 09:17:04
HKD
80.91
81.55
Feb-16-2022 09:17:04
EUR
715.64
723.80
Feb-16-2022 09:17:03
NTD
21.92
23.84
Feb-16-2022 09:17:03
NTD
21.97
23.89
Feb-15-2022 09:17:04
EUR
715.28
723.44
Feb-15-2022 09:17:04
HKD
81.15
81.79
Feb-15-2022 09:17:04
USD
633.20
638.43
Feb-15-2022 09:17:04
SD
469.36
474.55
Feb-15-2022 09:17:04
USD
633.43
638.66
Feb-14-2022 09:17:05
HKD
81.20
81.84
Feb-14-2022 09:17:05
EUR
718.76
726.96
Feb-14-2022 09:17:04
NTD
21.96
23.88
Feb-14-2022 09:17:04
SD
469.74
474.93
Feb-14-2022 09:17:04
NTD
21.93
23.85
Feb-13-2022 09:17:04
EUR
717.01
725.19
Feb-13-2022 09:17:04
HKD
81.13
81.77
Feb-13-2022 09:17:04
USD
632.84
638.06
Feb-13-2022 09:17:04
SD
469.19
474.38
Feb-13-2022 09:17:04
EUR
717.01
725.19
Feb-12-2022 09:17:04
SD
469.19
474.38
Feb-12-2022 09:17:04
USD
632.84
638.06
Feb-12-2022 09:17:04
HKD
81.13
81.77
Feb-12-2022 09:17:04
NTD
21.93
23.85
Feb-12-2022 09:17:04
HKD
81.26
81.90
Feb-11-2022 09:17:05
USD
633.73
638.98
Feb-11-2022 09:17:05
NTD
22.00
23.93
Feb-11-2022 09:17:04
EUR
721.37
729.61
Feb-11-2022 09:17:04
SD
470.03
475.22
Feb-11-2022 09:17:04
HKD
81.30
81.94
Feb-10-2022 09:17:05
EUR
722.29
730.54
Feb-10-2022 09:17:04
NTD
22.04
23.97
Feb-10-2022 09:17:04
SD
471.18
476.39
Feb-10-2022 09:17:04
USD
633.53
638.76
Feb-10-2022 09:17:04
HKD
81.34
81.98
Feb-09-2022 09:17:05
EUR
722.86
731.11
Feb-09-2022 09:17:05
SD
470.60
475.81
Feb-09-2022 09:17:05
USD
634.03
639.28
Feb-09-2022 09:17:05
NTD
22.04
23.97
Feb-09-2022 09:17:05
HKD
81.27
81.91
Feb-08-2022 09:17:05
SD
470.64
475.85
Feb-08-2022 09:17:05
USD
633.33
638.56
Feb-08-2022 09:17:05
EUR
723.64
731.90
Feb-08-2022 09:17:05
NTD
22.01
23.94
Feb-08-2022 09:17:05
USD
633.04
638.26
Feb-07-2022 09:17:06
HKD
81.26
81.90
Feb-07-2022 09:17:06
EUR
723.55
731.81
Feb-07-2022 09:17:05
NTD
22.03
23.96
Feb-07-2022 09:17:05
SD
469.76
474.95
Feb-07-2022 09:17:05
NTD
22.03
23.96
Feb-06-2022 09:17:06
SD
469.95
475.14
Feb-06-2022 09:17:06
USD
633.43
638.66
Feb-06-2022 09:17:06
HKD
81.32
81.96
Feb-06-2022 09:17:06
EUR
724.39
732.65
Feb-06-2022 09:17:06
SD
469.95
475.14
Feb-05-2022 09:17:06
HKD
81.32
81.96
Feb-05-2022 09:17:06
USD
633.43
638.66
Feb-05-2022 09:17:06
EUR
724.39
732.65
Feb-05-2022 09:17:06
NTD
22.03
23.96
Feb-05-2022 09:17:05
HKD
81.31
81.95
Feb-04-2022 09:17:07
SD
470.83
476.04
Feb-04-2022 09:17:06
USD
633.73
638.98
Feb-04-2022 09:17:06
NTD
22.05
23.99
Feb-04-2022 09:17:06
EUR
724.80
733.07
Feb-04-2022 09:17:06
USD
633.53
638.76
Feb-03-2022 09:17:07
HKD
81.26
81.90
Feb-03-2022 09:17:07
SD
469.33
474.52
Feb-03-2022 09:17:06
EUR
714.76
722.91
Feb-03-2022 09:17:06
NTD
22.04
23.97
Feb-03-2022 09:17:06
USD
633.53
638.76
Feb-02-2022 09:17:06
SD
469.08
474.27
Feb-02-2022 09:17:06
HKD
81.25
81.89
Feb-02-2022 09:17:06
EUR
713.18
721.32
Feb-02-2022 09:17:06
NTD
22.04
23.98
Feb-02-2022 09:17:06
HKD
81.24
81.88
Feb-01-2022 09:17:06
USD
633.53
638.76
Feb-01-2022 09:17:06
NTD
22.04
23.98
Feb-01-2022 09:17:06
EUR
710.02
718.12
Feb-01-2022 09:17:06
SD
467.96
473.14
Feb-01-2022 09:17:06
USD
633.33
638.56
Jan-31-2022 09:17:07
HKD
81.24
81.88
Jan-31-2022 09:17:07
EUR
705.00
713.03
Jan-31-2022 09:17:06
NTD
21.99
23.92
Jan-31-2022 09:17:06
SD
466.31
471.46
Jan-31-2022 09:17:06
NTD
21.96
23.88
Jan-30-2022 09:17:07
EUR
703.36
711.39
Jan-30-2022 09:17:07
HKD
81.10
81.74
Jan-30-2022 09:17:07
USD
631.99
637.21
Jan-30-2022 09:17:07
SD
465.66
470.81
Jan-30-2022 09:17:07
NTD
22.00
23.93
Jan-29-2022 09:17:07
EUR
704.65
712.68
Jan-29-2022 09:17:07
HKD
81.25
81.89
Jan-29-2022 09:17:07
USD
633.14
638.36
Jan-29-2022 09:17:07
SD
466.51
471.66
Jan-29-2022 09:17:07
SD
467.85
473.03
Jan-28-2022 09:17:08
USD
634.08
639.33
Jan-28-2022 09:17:08
HKD
81.39
82.03
Jan-28-2022 09:17:08
EUR
705.82
713.87
Jan-28-2022 09:17:07
NTD
22.05
23.99
Jan-28-2022 09:17:07
NTD
21.98
23.90
Jan-27-2022 09:17:08
EUR
707.46
715.53
Jan-27-2022 09:17:08
HKD
80.97
81.61
Jan-27-2022 09:17:08
USD
630.75
635.96
Jan-27-2022 09:17:08
SD
466.54
471.69
Jan-27-2022 09:17:08
USD
630.05
635.26
Jan-26-2022 09:17:08
HKD
80.91
81.55
Jan-26-2022 09:17:08
EUR
711.32
719.45
Jan-26-2022 09:17:07
NTD
21.99
23.92
Jan-26-2022 09:17:07
SD
468.02
473.20
Jan-26-2022 09:17:07
SD
468.46
473.65
Jan-25-2022 09:17:09
USD
630.60
635.81
Jan-25-2022 09:17:09
HKD
80.99
81.63
Jan-25-2022 09:17:09
EUR
712.96
721.10
Jan-25-2022 09:17:08
NTD
22.02
23.95
Jan-25-2022 09:17:08
NTD
22.04
23.97
Jan-24-2022 09:17:09
EUR
714.45
722.60
Jan-24-2022 09:17:09
HKD
81.05
81.69
Jan-24-2022 09:17:09
USD
631.24
636.46
Jan-24-2022 09:17:09
SD
468.42
473.61
Jan-24-2022 09:17:09
NTD
22.04
23.98
Jan-23-2022 09:17:09
EUR
714.89
723.05
Jan-23-2022 09:17:09
HKD
81.06
81.70
Jan-23-2022 09:17:09
USD
631.24
636.46
Jan-23-2022 09:17:09
SD
468.42
473.61
Jan-23-2022 09:17:09
NTD
22.04
23.98
Jan-22-2022 09:17:09
EUR
714.89
723.05
Jan-22-2022 09:17:09
HKD
81.06
81.70
Jan-22-2022 09:17:09
USD
631.24
636.46
Jan-22-2022 09:17:09
SD
468.42
473.61
Jan-22-2022 09:17:09
HKD
81.12
81.76
Jan-21-2022 09:17:10
NTD
22.08
24.02
Jan-21-2022 09:17:10
USD
631.84
637.06
Jan-21-2022 09:17:10
SD
467.96
473.14
Jan-21-2022 09:17:10
EUR
713.11
721.25
Jan-21-2022 09:17:10
NTD
22.13
24.07
Jan-20-2022 09:17:12
EUR
716.75
724.93
Jan-20-2022 09:17:12
HKD
81.11
81.75
Jan-20-2022 09:17:12
USD
631.94
637.16
Jan-20-2022 09:17:12
SD
468.56
473.75
Jan-20-2022 09:17:12
HKD
81.22
81.86
Jan-19-2022 09:17:11
EUR
715.93
724.10
Jan-19-2022 09:17:10
USD
632.94
638.16
Jan-19-2022 09:17:10
NTD
22.17
24.11
Jan-19-2022 09:17:10
SD
467.87
473.05
Jan-19-2022 09:17:10
EUR
720.93
729.16
Jan-18-2022 09:17:11
USD
632.34
637.56
Jan-18-2022 09:17:11
SD
468.61
473.80
Jan-18-2022 09:17:11
HKD
81.17
81.81
Jan-18-2022 09:17:11
NTD
22.22
24.17
Jan-18-2022 09:17:10
NTD
22.16
24.10
Jan-17-2022 09:17:11
EUR
721.10
729.34
Jan-17-2022 09:17:11
HKD
81.28
81.92
Jan-17-2022 09:17:11
USD
632.94
638.16
Jan-17-2022 09:17:11
SD
468.43
473.62
Jan-17-2022 09:17:11
NTD
22.22
24.17
Jan-16-2022 09:17:11
EUR
721.22
729.46
Jan-16-2022 09:17:11
HKD
81.26
81.90
Jan-16-2022 09:17:11
USD
632.66
637.88
Jan-16-2022 09:17:11
SD
468.74
473.93
Jan-16-2022 09:17:11
SD
468.22
473.40
Jan-15-2022 09:17:12
EUR
721.10
729.34
Jan-15-2022 09:17:12
HKD
81.26
81.90
Jan-15-2022 09:17:12
USD
632.66
637.88
Jan-15-2022 09:17:12
NTD
22.19
24.13
Jan-15-2022 09:17:11
EUR
724.72
732.99
Jan-14-2022 09:17:12
SD
469.95
475.14
Jan-14-2022 09:17:12
HKD
81.32
81.96
Jan-14-2022 09:17:12
USD
633.38
638.61
Jan-14-2022 09:17:12
NTD
22.16
24.10
Jan-14-2022 09:17:11
HKD
81.29
81.93
Jan-13-2022 09:17:12
EUR
723.58
731.84
Jan-13-2022 09:17:11
USD
633.33
638.56
Jan-13-2022 09:17:11
NTD
22.19
24.13
Jan-13-2022 09:17:11
SD
469.46
474.65
Jan-13-2022 09:17:11
NTD
22.19
24.13
Jan-12-2022 09:17:12
EUR
720.88
729.11
Jan-12-2022 09:17:12
HKD
81.44
82.08
Jan-12-2022 09:17:12
USD
634.85
640.10
Jan-12-2022 09:17:12
SD
469.36
474.55
Jan-12-2022 09:17:12
SD
467.86
473.04
Jan-11-2022 09:17:13
EUR
718.86
727.06
Jan-11-2022 09:17:13
HKD
81.46
82.10
Jan-11-2022 09:17:13
USD
635.09
640.34
Jan-11-2022 09:17:13
NTD
22.21
24.16
Jan-11-2022 09:17:12
NTD
22.22
24.17
Jan-10-2022 09:17:13
EUR
720.30
728.52
Jan-10-2022 09:17:13
HKD
81.44
82.08
Jan-10-2022 09:17:13
USD
635.13
640.38
Jan-10-2022 09:17:13
SD
467.79
472.97
Jan-10-2022 09:17:13
SD
467.76
472.94
Jan-09-2022 09:17:13
USD
635.13
640.38
Jan-09-2022 09:17:13
HKD
81.44
82.08
Jan-09-2022 09:17:13
EUR
720.43
728.65
Jan-09-2022 09:17:12
NTD
22.21
24.16
Jan-09-2022 09:17:12
HKD
81.44
82.08
Jan-08-2022 09:17:13
NTD
22.21
24.16
Jan-08-2022 09:17:13
USD
635.13
640.38
Jan-08-2022 09:17:13
SD
467.76
472.94
Jan-08-2022 09:17:13
EUR
720.43
728.65
Jan-08-2022 09:17:13
USD
636.03
641.28
Jan-07-2022 09:17:14
HKD
81.53
82.17
Jan-07-2022 09:17:14
EUR
717.31
725.50
Jan-07-2022 09:17:13
NTD
22.27
24.22
Jan-07-2022 09:17:13
SD
466.59
471.75
Jan-07-2022 09:17:13
SD
466.56
471.72
Jan-06-2022 09:17:14
EUR
716.52
724.70
Jan-06-2022 09:17:14
HKD
81.38
82.02
Jan-06-2022 09:17:14
USD
634.53
639.78
Jan-06-2022 09:17:14
NTD
22.21
24.16
Jan-06-2022 09:17:13
SD
467.16
472.32
Jan-05-2022 09:17:14
EUR
715.16
723.32
Jan-05-2022 09:17:14
HKD
81.44
82.08
Jan-05-2022 09:17:14
USD
634.73
639.98
Jan-05-2022 09:17:14
NTD
22.28
24.23
Jan-05-2022 09:17:13
SD
467.64
472.82
Jan-04-2022 09:17:14
HKD
81.30
81.94
Jan-04-2022 09:17:14
USD
634.03
639.28
Jan-04-2022 09:17:14
EUR
715.90
724.07
Jan-04-2022 09:17:14
NTD
22.20
24.15
Jan-04-2022 09:17:14
HKD
81.20
81.84
Jan-03-2022 09:17:15
EUR
718.23
726.43
Jan-03-2022 09:17:14
USD
633.14
638.36
Jan-03-2022 09:17:14
NTD
22.15
24.09
Jan-03-2022 09:17:14
SD
468.75
473.94
Jan-03-2022 09:17:14
SD
468.50
473.69
Jan-02-2022 09:17:14
HKD
81.19
81.83
Jan-02-2022 09:17:14
USD
633.04
638.26
Jan-02-2022 09:17:14
EUR
719.33
727.53
Jan-02-2022 09:17:14
NTD
22.09
24.03
Jan-02-2022 09:17:14
NTD
22.09
24.03
Jan-01-2022 09:17:15
EUR
719.33
727.53
Jan-01-2022 09:17:15
HKD
81.19
81.83
Jan-01-2022 09:17:15
USD
633.04
638.26
Jan-01-2022 09:17:15
SD
468.50
473.69
Jan-01-2022 09:17:15
EUR
717.83
726.03
Dec-31-2021 09:17:15
HKD
81.39
82.03
Dec-31-2021 09:17:15
NTD
22.16
24.10
Dec-31-2021 09:17:15
USD
634.68
639.93
Dec-31-2021 09:17:15
SD
468.67
473.86
Dec-31-2021 09:17:15
SD
468.83
474.02
Dec-30-2021 09:17:15
USD
634.33
639.58
Dec-30-2021 09:17:15
EUR
718.89
727.09
Dec-30-2021 09:17:15
NTD
22.20
24.15
Dec-30-2021 09:17:15
HKD
81.35
81.99
Dec-30-2021 09:17:15
USD
634.33
639.58
Dec-29-2021 09:17:15
HKD
81.34
81.98
Dec-29-2021 09:17:15
SD
467.62
472.80
Dec-29-2021 09:17:15
NTD
22.18
24.12
Dec-29-2021 09:17:15
EUR
716.48
724.66
Dec-29-2021 09:17:15
EUR
717.77
725.97
Dec-28-2021 09:17:16
NTD
22.17
24.11
Dec-28-2021 09:17:16
HKD
81.37
82.01
Dec-28-2021 09:17:16
USD
634.63
639.88
Dec-28-2021 09:17:16
SD
467.19
472.35
Dec-28-2021 09:17:16
HKD
81.30
81.94
Dec-27-2021 09:17:17
NTD
22.12
24.06
Dec-27-2021 09:17:16
USD
634.13
639.38
Dec-27-2021 09:17:16
SD
466.58
471.74
Dec-27-2021 09:17:16
EUR
716.77
724.95
Dec-27-2021 09:17:16
HKD
81.29
81.93
Dec-26-2021 09:17:17
NTD
22.15
24.09
Dec-26-2021 09:17:16
SD
465.66
470.81
Dec-26-2021 09:17:16
EUR
716.77
724.95
Dec-26-2021 09:17:16
USD
634.13
639.38
Dec-26-2021 09:17:16
USD
634.13
639.38
Dec-25-2021 09:17:17
HKD
81.30
81.94
Dec-25-2021 09:17:17
EUR
717.02
725.20
Dec-25-2021 09:17:17
SD
465.38
470.53
Dec-25-2021 09:17:17
NTD
22.17
24.11
Dec-25-2021 09:17:16
HKD
81.35
81.99
Dec-24-2021 09:17:18
NTD
22.08
24.02
Dec-24-2021 09:17:17
SD
466.39
471.54
Dec-24-2021 09:17:17
USD
634.43
639.68
Dec-24-2021 09:17:17
EUR
717.54
725.74
Dec-24-2021 09:17:17
USD
634.43
639.68
Dec-23-2021 09:17:17
NTD
22.10
24.04
Dec-23-2021 09:17:17
EUR
718.12
726.32
Dec-23-2021 09:17:17
SD
465.26
470.41
Dec-23-2021 09:17:17
HKD
81.34
81.98
Dec-23-2021 09:17:17
NTD
22.07
24.01
Dec-22-2021 09:17:17
HKD
81.35
81.99
Dec-22-2021 09:17:17
USD
634.63
639.88
Dec-22-2021 09:17:17
SD
464.45
469.58
Dec-22-2021 09:17:17
EUR
715.18
723.34
Dec-22-2021 09:17:17
SD
463.82
468.95
Dec-21-2021 09:17:18
USD
635.03
640.28
Dec-21-2021 09:17:18
HKD
81.40
82.04
Dec-21-2021 09:17:18
EUR
715.25
723.41
Dec-21-2021 09:17:18
NTD
22.08
24.02
Dec-21-2021 09:17:17
USD
635.00
640.25
Dec-20-2021 09:17:19
HKD
81.39
82.03
Dec-20-2021 09:17:19
EUR
713.25
721.39
Dec-20-2021 09:17:18
NTD
22.07
24.01
Dec-20-2021 09:17:18
SD
463.70
468.83
Dec-20-2021 09:17:18
NTD
22.05
23.99
Dec-19-2021 09:17:18
EUR
712.61
720.75
Dec-19-2021 09:17:18
HKD
81.38
82.02
Dec-19-2021 09:17:18
USD
635.00
640.25
Dec-19-2021 09:17:18
SD
463.60
468.73
Dec-19-2021 09:17:18
HKD
81.38
82.02
Dec-18-2021 09:17:19
NTD
22.05
23.99
Dec-18-2021 09:17:19
USD
635.00
640.25
Dec-18-2021 09:17:19
SD
463.60
468.73
Dec-18-2021 09:17:19
EUR
712.61
720.75
Dec-18-2021 09:17:19
HKD
81.31
81.95
Dec-17-2021 09:17:20
SD
464.68
469.83
Dec-17-2021 09:17:19
EUR
717.91
726.11
Dec-17-2021 09:17:19
NTD
22.06
24.00
Dec-17-2021 09:17:19
USD
634.53
639.78
Dec-17-2021 09:17:19
HKD
81.32
81.96
Dec-16-2021 09:17:20
USD
634.53
639.78
Dec-16-2021 09:17:20
EUR
715.13
723.29
Dec-16-2021 09:17:19
NTD
22.09
24.03
Dec-16-2021 09:17:19
SD
463.53
468.66
Dec-16-2021 09:17:19
NTD
22.04
23.98
Dec-15-2021 09:17:20
EUR
713.62
721.76
Dec-15-2021 09:17:20
HKD
81.29
81.93
Dec-15-2021 09:17:20
USD
634.20
639.45
Dec-15-2021 09:17:20
SD
462.26
467.38
Dec-15-2021 09:17:20
SD
462.57
467.69
Dec-14-2021 09:17:20
USD
634.15
639.40
Dec-14-2021 09:17:20
HKD
81.27
81.91
Dec-14-2021 09:17:20
EUR
714.14
722.28
Dec-14-2021 09:17:19
NTD
22.05
23.99
Dec-14-2021 09:17:19
USD
634.43
639.68
Dec-13-2021 09:17:20
NTD
22.18
24.12
Dec-13-2021 09:17:20
HKD
81.34
81.98
Dec-13-2021 09:17:20
SD
464.44
469.57
Dec-13-2021 09:17:20
EUR
716.60
724.78
Dec-13-2021 09:17:20
NTD
22.16
24.10
Dec-12-2021 09:17:20
EUR
716.98
725.16
Dec-12-2021 09:17:20
HKD
81.34
81.98
Dec-12-2021 09:17:20
USD
634.43
639.68
Dec-12-2021 09:17:20
SD
464.58
469.71
Dec-12-2021 09:17:20
USD
634.43
639.68
Dec-11-2021 09:17:21
HKD
81.34
81.98
Dec-11-2021 09:17:21
SD
464.58
469.71
Dec-11-2021 09:17:21
EUR
716.98
725.16
Dec-11-2021 09:17:21
NTD
22.16
24.10
Dec-11-2021 09:17:21
NTD
22.15
24.09
Dec-10-2021 09:17:21
EUR
715.88
724.05
Dec-10-2021 09:17:21
HKD
81.43
82.07
Dec-10-2021 09:17:21
USD
635.03
640.28
Dec-10-2021 09:17:21
SD
464.37
469.50
Dec-10-2021 09:17:21
NTD
22.05
23.99
Dec-09-2021 09:17:21
EUR
715.49
723.65
Dec-09-2021 09:17:21
HKD
81.04
81.68
Dec-09-2021 09:17:21
USD
631.94
637.16
Dec-09-2021 09:17:21
SD
463.16
468.28
Dec-09-2021 09:17:21
USD
634.23
639.48
Dec-08-2021 09:17:22
HKD
81.32
81.96
Dec-08-2021 09:17:22
EUR
714.28
722.43
Dec-08-2021 09:17:21
NTD
22.11
24.05
Dec-08-2021 09:17:21
SD
463.65
468.78
Dec-08-2021 09:17:21
NTD
22.19
24.13
Dec-07-2021 09:17:22
EUR
715.37
723.53
Dec-07-2021 09:17:22
HKD
81.41
82.05
Dec-07-2021 09:17:22
USD
635.03
640.28
Dec-07-2021 09:17:22
SD
462.94
468.06
Dec-07-2021 09:17:22
SD
462.33
467.45
Dec-06-2021 09:17:22
EUR
716.07
724.25
Dec-06-2021 09:17:22
HKD
81.45
82.09
Dec-06-2021 09:17:22
USD
635.03
640.28
Dec-06-2021 09:17:22
NTD
22.17
24.11
Dec-06-2021 09:17:21
HKD
81.47
82.11
Dec-05-2021 09:17:22
NTD
22.20
24.15
Dec-05-2021 09:17:22
USD
635.03
640.28
Dec-05-2021 09:17:22
SD
462.36
467.48
Dec-05-2021 09:17:22
EUR
717.15
725.33
Dec-05-2021 09:17:22
SD
462.36
467.48
Dec-04-2021 09:17:23
EUR
717.15
725.33
Dec-04-2021 09:17:23
HKD
81.47
82.11
Dec-04-2021 09:17:23
USD
635.03
640.28
Dec-04-2021 09:17:23
NTD
22.20
24.15
Dec-04-2021 09:17:22
SD
462.80
467.92
Dec-03-2021 09:17:23
USD
635.08
640.33
Dec-03-2021 09:17:23
HKD
81.51
82.15
Dec-03-2021 09:17:23
EUR
716.19
724.37
Dec-03-2021 09:17:22
NTD
22.14
24.08
Dec-03-2021 09:17:22
NTD
22.15
24.09
Dec-02-2021 09:17:23
EUR
717.22
725.40
Dec-02-2021 09:17:23
HKD
81.42
82.06
Dec-02-2021 09:17:23
USD
634.53
639.78
Dec-02-2021 09:17:23
SD
464.04
469.17
Dec-02-2021 09:17:23
NTD
22.14
24.08
Dec-01-2021 09:17:23
EUR
717.78
725.98
Dec-01-2021 09:17:23
HKD
81.37
82.01
Dec-01-2021 09:17:23
USD
634.53
639.78
Dec-01-2021 09:17:23
SD
463.97
469.10
Dec-01-2021 09:17:23
NTD
22.15
24.09
Nov-30-2021 09:17:24
EUR
716.65
724.83
Nov-30-2021 09:17:24
HKD
81.52
82.16
Nov-30-2021 09:17:24
USD
635.83
641.08
Nov-30-2021 09:17:24
SD
463.86
468.99
Nov-30-2021 09:17:24
SD
464.04
469.17
Nov-29-2021 09:17:24
EUR
717.85
726.05
Nov-29-2021 09:17:24
HKD
81.65
82.29
Nov-29-2021 09:17:24
USD
636.72
641.98
Nov-29-2021 09:17:24
NTD
22.11
24.05
Nov-29-2021 09:17:23
USD
636.72
641.98
Nov-28-2021 09:17:25
HKD
81.64
82.28
Nov-28-2021 09:17:25
SD
463.64
468.77
Nov-28-2021 09:17:24
NTD
22.10
24.04
Nov-28-2021 09:17:24
EUR
719.89
728.10
Nov-28-2021 09:17:24
NTD
22.10
24.04
Nov-27-2021 09:17:24
EUR
719.89
728.10
Nov-27-2021 09:17:24
HKD
81.64
82.28
Nov-27-2021 09:17:24
USD
636.72
641.98
Nov-27-2021 09:17:24
SD
463.64
468.77
Nov-27-2021 09:17:24
NTD
22.12
24.06
Nov-26-2021 09:17:25
EUR
712.43
720.56
Nov-26-2021 09:17:25
HKD
81.57
82.21
Nov-26-2021 09:17:25
USD
636.03
641.28
Nov-26-2021 09:17:25
SD
464.04
469.17
Nov-26-2021 09:17:25
NTD
22.15
24.09
Nov-25-2021 09:17:25
EUR
712.52
720.66
Nov-25-2021 09:17:25
HKD
81.64
82.28
Nov-25-2021 09:17:25
USD
636.62
641.88
Nov-25-2021 09:17:25
SD
464.41
469.54
Nov-25-2021 09:17:25
NTD
22.15
24.09
Nov-24-2021 09:17:25
EUR
714.54
722.69
Nov-24-2021 09:17:25
HKD
81.68
82.32
Nov-24-2021 09:17:25
USD
636.60
641.86
Nov-24-2021 09:17:25
SD
465.28
470.43
Nov-24-2021 09:17:25
NTD
22.12
24.06
Nov-23-2021 09:17:26
EUR
714.02
722.16
Nov-23-2021 09:17:26
SD
465.23
470.38
Nov-23-2021 09:17:26
HKD
81.64
82.28
Nov-23-2021 09:17:26
USD
636.03
641.28
Nov-23-2021 09:17:26
SD
466.20
471.35
Nov-22-2021 09:17:26
EUR
716.73
724.91
Nov-22-2021 09:17:26
HKD
81.66
82.30
Nov-22-2021 09:17:26
USD
636.13
641.38
Nov-22-2021 09:17:26
NTD
22.12
24.06
Nov-22-2021 09:17:25
NTD
22.13
24.07
Nov-21-2021 09:17:26
EUR
716.86
725.04
Nov-21-2021 09:17:26
HKD
81.65
82.29
Nov-21-2021 09:17:26
USD
636.13
641.38
Nov-21-2021 09:17:26
SD
466.23
471.38
Nov-21-2021 09:17:26
NTD
22.13
24.07
Nov-20-2021 09:17:26
EUR
716.86
725.04
Nov-20-2021 09:17:26
HKD
81.65
82.29
Nov-20-2021 09:17:26
USD
636.13
641.38
Nov-20-2021 09:17:26
SD
466.23
471.38
Nov-20-2021 09:17:26
EUR
721.78
730.02
Nov-19-2021 09:17:27
SD
467.82
473.00
Nov-19-2021 09:17:27
NTD
22.09
24.03
Nov-19-2021 09:17:27
HKD
81.63
82.27
Nov-19-2021 09:17:27
USD
635.93
641.18
Nov-19-2021 09:17:27
HKD
81.59
82.23
Nov-18-2021 09:17:27
NTD
22.12
24.06
Nov-18-2021 09:17:27
USD
635.53
640.78
Nov-18-2021 09:17:27
SD
467.77
472.95
Nov-18-2021 09:17:27
EUR
718.41
726.61
Nov-18-2021 09:17:27
HKD
81.75
82.39
Nov-17-2021 09:17:27
NTD
22.13
24.07
Nov-17-2021 09:17:27
USD
636.62
641.88
Nov-17-2021 09:17:27
SD
468.24
473.42
Nov-17-2021 09:17:27
EUR
719.91
728.12
Nov-17-2021 09:17:27
NTD
22.14
24.08
Nov-16-2021 09:17:27
EUR
722.31
730.56
Nov-16-2021 09:17:27
HKD
81.62
82.26
Nov-16-2021 09:17:27
USD
635.73
640.98
Nov-16-2021 09:17:27
SD
469.31
474.50
Nov-16-2021 09:17:27
NTD
22.11
24.05
Nov-15-2021 09:17:27
EUR
726.16
734.45
Nov-15-2021 09:17:27
HKD
81.54
82.18
Nov-15-2021 09:17:27
USD
635.43
640.68
Nov-15-2021 09:17:27
SD
469.16
474.35
Nov-15-2021 09:17:27
NTD
22.11
24.05
Nov-14-2021 09:17:28
EUR
726.16
734.45
Nov-14-2021 09:17:28
HKD
81.57
82.21
Nov-14-2021 09:17:28
USD
635.43
640.68
Nov-14-2021 09:17:28
SD
469.26
474.45
Nov-14-2021 09:17:28
NTD
22.11
24.05
Nov-13-2021 09:17:28
EUR
726.16
734.45
Nov-13-2021 09:17:28
HKD
81.57
82.21
Nov-13-2021 09:17:28
USD
635.43
640.68
Nov-13-2021 09:17:28
SD
469.26
474.45
Nov-13-2021 09:17:28
SD
469.17
474.36
Nov-12-2021 09:17:28
EUR
727.30
735.61
Nov-12-2021 09:17:28
HKD
81.69
82.33
Nov-12-2021 09:17:28
USD
636.42
641.68
Nov-12-2021 09:17:28
NTD
22.11
24.05
Nov-12-2021 09:17:27
EUR
730.36
738.69
Nov-11-2021 09:17:28
SD
470.01
475.20
Nov-11-2021 09:17:28
HKD
81.79
82.44
Nov-11-2021 09:17:28
NTD
22.15
24.09
Nov-11-2021 09:17:28
USD
637.32
642.58
Nov-11-2021 09:17:28
EUR
737.18
745.60
Nov-10-2021 09:17:29
SD
471.82
477.04
Nov-10-2021 09:17:29
USD
636.67
641.93
Nov-10-2021 09:17:29
HKD
81.73
82.37
Nov-10-2021 09:17:29
NTD
22.18
24.12
Nov-10-2021 09:17:29
EUR
736.55
744.96
Nov-09-2021 09:17:29
USD
636.67
641.93
Nov-09-2021 09:17:29
HKD
81.75
82.39
Nov-09-2021 09:17:29
SD
471.57
476.79
Nov-09-2021 09:17:29
NTD
22.14
24.08
Nov-09-2021 09:17:28
EUR
736.02
744.42
Nov-08-2021 09:17:29
HKD
81.89
82.54
Nov-08-2021 09:17:29
USD
637.42
642.68
Nov-08-2021 09:17:29
SD
471.15
476.36
Nov-08-2021 09:17:29
NTD
22.13
24.07
Nov-08-2021 09:17:29
HKD
81.90
82.55
Nov-07-2021 09:17:30
USD
637.42
642.68
Nov-07-2021 09:17:30
NTD
22.13
24.07
Nov-07-2021 09:17:29
SD
471.33
476.54
Nov-07-2021 09:17:29
EUR
736.26
744.67
Nov-07-2021 09:17:29
EUR
736.26
744.67
Nov-06-2021 09:17:29
NTD
22.13
24.07
Nov-06-2021 09:17:29
SD
471.33
476.54
Nov-06-2021 09:17:29
HKD
81.90
82.55
Nov-06-2021 09:17:29
USD
637.42
642.68
Nov-06-2021 09:17:29
SD
470.79
476.00
Nov-05-2021 09:17:30
HKD
81.84
82.49
Nov-05-2021 09:17:30
USD
637.02
642.28
Nov-05-2021 09:17:30
EUR
734.86
743.24
Nov-05-2021 09:17:30
NTD
22.09
24.03
Nov-05-2021 09:17:30
USD
637.12
642.38
Nov-04-2021 09:17:30
SD
471.66
476.88
Nov-04-2021 09:17:30
NTD
22.15
24.09
Nov-04-2021 09:17:30
EUR
738.66
747.09
Nov-04-2021 09:17:30
HKD
81.86
82.51
Nov-04-2021 09:17:30
HKD
81.92
82.57
Nov-03-2021 09:17:30
USD
637.47
642.73
Nov-03-2021 09:17:30
EUR
737.22
745.64
Nov-03-2021 09:17:30
NTD
22.11
24.05
Nov-03-2021 09:17:30
SD
471.95
477.17
Nov-03-2021 09:17:30
HKD
81.90
82.55
Nov-02-2021 09:17:31
USD
637.27
642.53
Nov-02-2021 09:17:31
EUR
738.01
746.43
Nov-02-2021 09:17:31
SD
472.16
477.38
Nov-02-2021 09:17:31
NTD
22.16
24.10
Nov-02-2021 09:17:31
EUR
736.08
744.49
Nov-01-2021 09:17:31
NTD
22.15
24.09
Nov-01-2021 09:17:31
SD
471.83
477.05
Nov-01-2021 09:17:31
USD
637.82
643.08
Nov-01-2021 09:17:31
HKD
81.99
82.64
Nov-01-2021 09:17:31
NTD
22.16
24.10
Oct-31-2021 09:17:31
EUR
736.21
744.62
Oct-31-2021 09:17:31
HKD
82.00
82.65
Oct-31-2021 09:17:31
USD
637.82
643.08
Oct-31-2021 09:17:31
SD
472.14
477.36
Oct-31-2021 09:17:31
USD
637.82
643.08
Oct-30-2021 09:17:32
HKD
82.00
82.65
Oct-30-2021 09:17:32
EUR
736.21
744.62
Oct-30-2021 09:17:31
NTD
22.16
24.10
Oct-30-2021 09:17:31
SD
472.14
477.36
Oct-30-2021 09:17:31
USD
636.62
641.88
Oct-29-2021 09:17:31
HKD
81.85
82.50
Oct-29-2021 09:17:31
SD
472.84
478.06
Oct-29-2021 09:17:31
EUR
742.72
751.20
Oct-29-2021 09:17:31
NTD
22.15
24.09
Oct-29-2021 09:17:31
NTD
22.13
24.07
Oct-28-2021 09:17:32
EUR
736.81
745.22
Oct-28-2021 09:17:32
HKD
81.85
82.50
Oct-28-2021 09:17:32
USD
636.62
641.88
Oct-28-2021 09:17:32
SD
470.84
476.05
Oct-28-2021 09:17:32
USD
635.73
640.98
Oct-27-2021 09:17:32
HKD
81.74
82.38
Oct-27-2021 09:17:32
SD
471.26
476.47
Oct-27-2021 09:17:32
EUR
736.59
745.00
Oct-27-2021 09:17:32
NTD
22.12
24.06
Oct-27-2021 09:17:32
EUR
737.26
745.68
Oct-26-2021 09:17:32
SD
471.69
476.91
Oct-26-2021 09:17:32
NTD
22.09
24.03
Oct-26-2021 09:17:32
HKD
81.81
82.46
Oct-26-2021 09:17:32
USD
636.03
641.28
Oct-26-2021 09:17:32
EUR
739.69
748.13
Oct-25-2021 09:17:32
SD
471.38
476.59
Oct-25-2021 09:17:32
NTD
22.07
24.01
Oct-25-2021 09:17:32
HKD
81.81
82.46
Oct-25-2021 09:17:32
USD
635.93
641.18
Oct-25-2021 09:17:32
SD
470.96
476.17
Oct-24-2021 09:17:33
USD
635.93
641.18
Oct-24-2021 09:17:33
HKD
81.81
82.46
Oct-24-2021 09:17:33
EUR
739.31
747.74
Oct-24-2021 09:17:32
NTD
22.06
24.00
Oct-24-2021 09:17:32
NTD
22.06
24.00
Oct-23-2021 09:17:32
EUR
739.31
747.74
Oct-23-2021 09:17:32
HKD
81.81
82.46
Oct-23-2021 09:17:32
USD
635.93
641.18
Oct-23-2021 09:17:32
SD
470.96
476.17
Oct-23-2021 09:17:32
NTD
22.09
24.03
Oct-22-2021 09:17:33
EUR
739.35
747.79
Oct-22-2021 09:17:33
HKD
81.88
82.53
Oct-22-2021 09:17:33
USD
636.62
641.88
Oct-22-2021 09:17:33
SD
472.27
477.49
Oct-22-2021 09:17:33
NTD
22.13
24.07
Oct-21-2021 09:17:33
EUR
741.06
749.52
Oct-21-2021 09:17:33
HKD
81.90
82.55
Oct-21-2021 09:17:33
USD
636.72
641.98
Oct-21-2021 09:17:33
SD
473.44
478.69
Oct-21-2021 09:17:33
USD
635.83
641.08
Oct-20-2021 09:17:34
HKD
81.76
82.40
Oct-20-2021 09:17:34
EUR
739.06
747.49
Oct-20-2021 09:17:33
NTD
22.07
24.01
Oct-20-2021 09:17:33
SD
472.03
477.25
Oct-20-2021 09:17:33
SD
474.27
479.52
Oct-19-2021 09:17:34
EUR
743.43
751.91
Oct-19-2021 09:17:34
HKD
82.33
83.00
Oct-19-2021 09:17:34
USD
640.41
645.70
Oct-19-2021 09:17:34
NTD
22.13
24.07
Oct-19-2021 09:17:33
HKD
82.38
83.05
Oct-18-2021 09:17:34
EUR
741.76
750.23
Oct-18-2021 09:17:34
USD
640.91
646.20
Oct-18-2021 09:17:34
SD
474.47
479.72
Oct-18-2021 09:17:34
NTD
22.14
24.08
Oct-18-2021 09:17:33
NTD
22.14
24.08
Oct-17-2021 09:17:34
EUR
742.34
750.82
Oct-17-2021 09:17:34
SD
474.50
479.75
Oct-17-2021 09:17:34
USD
640.91
646.20
Oct-17-2021 09:17:34
HKD
82.40
83.07
Oct-17-2021 09:17:34
NTD
22.14
24.08
Oct-16-2021 09:17:34
EUR
742.34
750.82
Oct-16-2021 09:17:34
HKD
82.40
83.07
Oct-16-2021 09:17:34
USD
640.91
646.20
Oct-16-2021 09:17:34
SD
474.50
479.75
Oct-16-2021 09:17:34
NTD
22.13
24.07
Oct-15-2021 09:17:34
EUR
742.42
750.90
Oct-15-2021 09:17:34
HKD
82.43
83.10
Oct-15-2021 09:17:34
USD
641.30
646.60
Oct-15-2021 09:17:34
SD
474.76
480.01
Oct-15-2021 09:17:34
NTD
22.08
24.02
Oct-14-2021 09:17:35
EUR
741.43
749.89
Oct-14-2021 09:17:35
HKD
82.30
82.96
Oct-14-2021 09:17:35
USD
640.23
645.52
Oct-14-2021 09:17:35
SD
473.68
478.93
Oct-14-2021 09:17:35
USD
642.30
647.61
Oct-13-2021 09:17:36
HKD
82.53
83.20
Oct-13-2021 09:17:36
EUR
740.24
748.68
Oct-13-2021 09:17:35
NTD
22.07
24.01
Oct-13-2021 09:17:35
SD
472.73
477.95
Oct-13-2021 09:17:35
SD
472.81
478.03
Oct-12-2021 09:17:35
EUR
741.12
749.58
Oct-12-2021 09:17:35
HKD
82.56
83.23
Oct-12-2021 09:17:35
USD
642.45
647.76
Oct-12-2021 09:17:35
NTD
22.12
24.06
Oct-12-2021 09:17:34
NTD
22.09
24.03
Oct-11-2021 09:17:35
EUR
741.38
749.84
Oct-11-2021 09:17:35
HKD
82.39
83.06
Oct-11-2021 09:17:35
USD
641.40
646.70
Oct-11-2021 09:17:35
SD
473.46
478.71
Oct-11-2021 09:17:35
SD
472.45
477.67
Oct-10-2021 09:17:36
EUR
741.01
749.46
Oct-10-2021 09:17:36
HKD
82.39
83.06
Oct-10-2021 09:17:36
USD
641.40
646.70
Oct-10-2021 09:17:36
NTD
22.09
24.03
Oct-10-2021 09:17:35
USD
641.60
646.90
Oct-09-2021 09:17:36
HKD
82.42
83.09
Oct-09-2021 09:17:36
SD
472.60
477.82
Oct-09-2021 09:17:36
EUR
741.23
749.69
Oct-09-2021 09:17:36
NTD
22.10
24.04
Oct-09-2021 09:17:36
USD
642.50
647.81
Oct-08-2021 09:17:36
HKD
82.52
83.19
Oct-08-2021 09:17:36
EUR
741.62
750.09
Oct-08-2021 09:17:35
NTD
22.21
24.16
Oct-08-2021 09:17:35
SD
472.32
477.54
Oct-08-2021 09:17:35
NTD
22.23
24.18
Oct-07-2021 09:17:36
EUR
741.49
749.96
Oct-07-2021 09:17:36
HKD
82.52
83.19
Oct-07-2021 09:17:36
USD
642.50
647.81
Oct-07-2021 09:17:36
SD
472.11
477.33
Oct-07-2021 09:17:36
SD
472.32
477.54
Oct-06-2021 09:17:36
USD
642.50
647.81
Oct-06-2021 09:17:36
EUR
743.74
752.22
Oct-06-2021 09:17:36
NTD
22.27
24.22
Oct-06-2021 09:17:36
HKD
82.53
83.20
Oct-06-2021 09:17:36
NTD
22.26
24.21
Oct-05-2021 09:17:36
EUR
745.02
753.52
Oct-05-2021 09:17:36
HKD
82.50
83.17
Oct-05-2021 09:17:36
USD
642.50
647.81
Oct-05-2021 09:17:36
SD
472.07
477.29
Oct-05-2021 09:17:36
SD
472.63
477.85
Oct-04-2021 09:17:37
EUR
744.32
752.81
Oct-04-2021 09:17:37
HKD
82.51
83.18
Oct-04-2021 09:17:37
USD
642.50
647.81
Oct-04-2021 09:17:37
NTD
22.34
24.30
Oct-04-2021 09:17:36
NTD
22.33
24.29
Oct-03-2021 09:17:37
EUR
743.45
751.93
Oct-03-2021 09:17:37
HKD
82.50
83.17
Oct-03-2021 09:17:37
USD
642.30
647.61
Oct-03-2021 09:17:37
SD
472.70
477.92
Oct-03-2021 09:17:37
SD
472.70
477.92
Oct-02-2021 09:17:37
EUR
743.45
751.93
Oct-02-2021 09:17:37
HKD
82.50
83.17
Oct-02-2021 09:17:37
USD
642.30
647.61
Oct-02-2021 09:17:37
NTD
22.33
24.29
Oct-02-2021 09:17:36
SD
471.68
476.90
Oct-01-2021 09:17:38
USD
642.30
647.61
Oct-01-2021 09:17:38
HKD
82.48
83.15
Oct-01-2021 09:17:38
EUR
741.96
750.44
Oct-01-2021 09:17:37
NTD
22.32
24.27
Oct-01-2021 09:17:37
HKD
82.80
83.47
Sep-30-2021 09:17:37
NTD
22.40
24.36
Sep-30-2021 09:17:37
USD
644.69
650.02
Sep-30-2021 09:17:37
SD
472.78
478.00
Sep-30-2021 09:17:37
EUR
747.12
755.65
Sep-30-2021 09:17:37
NTD
22.44
24.41
Sep-29-2021 09:17:38
EUR
751.51
760.09
Sep-29-2021 09:17:38
HKD
82.73
83.40
Sep-29-2021 09:17:38
USD
643.99
649.32
Sep-29-2021 09:17:38
SD
473.76
479.01
Sep-29-2021 09:17:38
SD
473.84
479.09
Sep-28-2021 09:17:38
EUR
750.48
759.04
Sep-28-2021 09:17:38
HKD
82.61
83.28
Sep-28-2021 09:17:38
USD
643.05
648.36
Sep-28-2021 09:17:38
NTD
22.44
24.41
Sep-28-2021 09:17:37
USD
643.50
648.82
Sep-27-2021 09:17:39
HKD
82.65
83.32
Sep-27-2021 09:17:39
SD
475.19
480.44
Sep-27-2021 09:17:39
EUR
753.06
761.65
Sep-27-2021 09:17:39
NTD
22.45
24.43
Sep-27-2021 09:17:38
NTD
22.45
24.42
Sep-26-2021 09:17:38
EUR
753.33
761.92
Sep-26-2021 09:17:38
HKD
82.70
83.37
Sep-26-2021 09:17:38
USD
643.89
649.22
Sep-26-2021 09:17:38
SD
474.92
480.17
Sep-26-2021 09:17:38
HKD
82.70
83.37
Sep-25-2021 09:17:39
EUR
753.71
762.31
Sep-25-2021 09:17:38
USD
643.89
649.22
Sep-25-2021 09:17:38
NTD
22.45
24.42
Sep-25-2021 09:17:38
SD
475.10
480.35
Sep-25-2021 09:17:38
USD
643.10
648.41
Sep-24-2021 09:17:39
HKD
82.59
83.26
Sep-24-2021 09:17:39
EUR
754.13
762.74
Sep-24-2021 09:17:38
NTD
22.42
24.39
Sep-24-2021 09:17:38
SD
475.98
481.25
Sep-24-2021 09:17:38
SD
474.79
480.04
Sep-23-2021 09:17:40
USD
644.19
649.52
Sep-23-2021 09:17:40
EUR
751.94
760.53
Sep-23-2021 09:17:40
HKD
82.73
83.40
Sep-23-2021 09:17:40
NTD
22.46
24.44
Sep-23-2021 09:17:39
NTD
22.44
24.41
Sep-22-2021 09:17:39
EUR
754.50
763.11
Sep-22-2021 09:17:39
HKD
82.74
83.41
Sep-22-2021 09:17:39
USD
644.34
649.67
Sep-22-2021 09:17:39
SD
475.61
480.86
Sep-22-2021 09:17:39
USD
644.39
649.72
Sep-21-2021 09:17:40
HKD
82.76
83.43
Sep-21-2021 09:17:40
EUR
754.87
763.48
Sep-21-2021 09:17:39
SD
475.99
481.26
Sep-21-2021 09:17:39
NTD
22.38
24.34
Sep-21-2021 09:17:39
SD
476.12
481.39
Sep-20-2021 09:17:40
USD
644.19
649.52
Sep-20-2021 09:17:40
HKD
82.75
83.42
Sep-20-2021 09:17:40
EUR
754.06
762.67
Sep-20-2021 09:17:39
NTD
22.39
24.35
Sep-20-2021 09:17:39
SD
475.99
481.26
Sep-19-2021 09:17:41
USD
643.20
648.51
Sep-19-2021 09:17:41
HKD
82.64
83.31
Sep-19-2021 09:17:41
EUR
753.22
761.81
Sep-19-2021 09:17:40
NTD
22.38
24.34
Sep-19-2021 09:17:40
SD
476.50
481.77
Sep-18-2021 09:17:40
USD
643.89
649.22
Sep-18-2021 09:17:40
EUR
754.03
762.64
Sep-18-2021 09:17:40
NTD
22.40
24.36
Sep-18-2021 09:17:40
HKD
