zhaoonline.com
Your location:Home > Bidding
Date:
Next1 2 .... 603 604   Page:  
 
Currency Name Buying Rate Selling Rate Pub Time
NTD 21.50 23.28 Dec-12-2018 09:38:48
HKD 87.72 88.43 Dec-12-2018 09:38:48
USD 685.74 691.40 Dec-12-2018 09:38:48
EUR 776.04 784.91 Dec-12-2018 09:38:48
EUR 781.06 789.99 Dec-11-2018 09:38:49
NTD 21.57 23.35 Dec-11-2018 09:38:49
USD 688.28 693.97 Dec-11-2018 09:38:49
HKD 88.06 88.78 Dec-11-2018 09:38:49
HKD 87.72 88.43 Dec-10-2018 09:38:51
NTD 21.48 23.25 Dec-10-2018 09:38:50
EUR 782.84 791.77 Dec-10-2018 09:38:50
USD 685.69 691.35 Dec-10-2018 09:38:50
HKD 87.60 88.31 Dec-09-2018 09:38:53
EUR 779.73 788.62 Dec-09-2018 09:38:52
NTD 21.41 23.18 Dec-09-2018 09:38:52
USD 684.82 690.48 Dec-09-2018 09:38:52
EUR 779.73 788.62 Dec-08-2018 09:38:53
USD 684.82 690.48 Dec-08-2018 09:38:53
HKD 87.60 88.31 Dec-08-2018 09:38:53
NTD 21.41 23.18 Dec-08-2018 09:38:53
EUR 778.93 787.82 Dec-07-2018 09:38:55
NTD 21.49 23.27 Dec-07-2018 09:38:55
HKD 87.74 88.45 Dec-07-2018 09:38:55
USD 685.56 691.22 Dec-07-2018 09:38:55
HKD 87.57 88.28 Dec-06-2018 09:38:56
USD 684.64 690.30 Dec-06-2018 09:38:56
NTD 21.48 23.25 Dec-06-2018 09:38:55
EUR 775.77 784.62 Dec-06-2018 09:38:55
EUR 772.21 781.03 Dec-05-2018 09:38:57
HKD 87.39 88.10 Dec-05-2018 09:38:57
USD 682.34 687.98 Dec-05-2018 09:38:57
NTD 21.46 23.23 Dec-05-2018 09:38:56
HKD 87.65 88.36 Dec-04-2018 09:38:58
USD 684.79 690.45 Dec-04-2018 09:38:58
NTD 21.55 23.33 Dec-04-2018 09:38:58
EUR 777.07 785.94 Dec-04-2018 09:38:58
NTD 21.70 23.49 Dec-03-2018 09:38:59
EUR 781.43 790.36 Dec-03-2018 09:38:59
USD 690.07 695.77 Dec-03-2018 09:38:59
HKD 88.21 88.93 Dec-03-2018 09:38:59
USD 693.00 698.72 Dec-02-2018 09:39:01
HKD 88.56 89.28 Dec-02-2018 09:39:01
NTD 21.73 23.52 Dec-02-2018 09:39:00
EUR 783.17 792.10 Dec-02-2018 09:39:00
USD 693.00 698.72 Dec-01-2018 09:39:02
NTD 21.73 23.52 Dec-01-2018 09:39:02
EUR 783.17 792.10 Dec-01-2018 09:39:02
HKD 88.56 89.28 Dec-01-2018 09:39:02
HKD 88.45 89.17 Nov-30-2018 09:39:03
EUR 786.53 795.51 Nov-30-2018 09:39:03
NTD 21.71 23.50 Nov-30-2018 09:39:03
USD 691.75 697.47 Nov-30-2018 09:39:03
NTD 21.69 23.48 Nov-29-2018 09:39:04
EUR 785.35 794.31 Nov-29-2018 09:39:04
HKD 88.38 89.10 Nov-29-2018 09:39:04
USD 691.80 697.52 Nov-29-2018 09:39:04
NTD 21.69 23.48 Nov-28-2018 09:39:06
EUR 780.86 789.76 Nov-28-2018 09:39:06
USD 692.72 698.44 Nov-28-2018 09:39:06
HKD 88.48 89.20 Nov-28-2018 09:39:06
HKD 88.48 89.20 Nov-27-2018 09:39:07
USD 692.05 697.77 Nov-27-2018 09:39:07
EUR 783.20 792.13 Nov-27-2018 09:39:07
NTD 21.68 23.47 Nov-27-2018 09:39:07
HKD 88.38 89.10 Nov-26-2018 09:39:08
USD 691.65 697.37 Nov-26-2018 09:39:08
EUR 782.86 791.79 Nov-26-2018 09:39:08
NTD 21.68 23.47 Nov-26-2018 09:39:08
NTD 21.64 23.43 Nov-25-2018 09:39:09
HKD 88.44 89.16 Nov-25-2018 09:39:09
USD 692.20 697.92 Nov-25-2018 09:39:09
EUR 783.52 792.46 Nov-25-2018 09:39:09
USD 692.20 697.92 Nov-24-2018 09:39:11
HKD 88.44 89.16 Nov-24-2018 09:39:11
EUR 783.52 792.46 Nov-24-2018 09:39:11
NTD 21.64 23.43 Nov-24-2018 09:39:10
HKD 88.23 88.95 Nov-23-2018 09:39:12
USD 690.67 696.37 Nov-23-2018 09:39:12
NTD 21.62 23.41 Nov-23-2018 09:39:11
EUR 786.60 795.58 Nov-23-2018 09:39:11
EUR 785.45 794.41 Nov-22-2018 09:39:13
USD 690.75 696.45 Nov-22-2018 09:39:13
HKD 88.18 88.90 Nov-22-2018 09:39:13
NTD 21.63 23.42 Nov-22-2018 09:39:13
EUR 785.51 794.47 Nov-21-2018 09:39:14
NTD 21.62 23.41 Nov-21-2018 09:39:14
HKD 88.34 89.06 Nov-21-2018 09:39:14
USD 692.00 697.72 Nov-21-2018 09:39:14
USD 691.75 697.47 Nov-20-2018 09:39:15
HKD 88.29 89.01 Nov-20-2018 09:39:15
EUR 790.54 799.56 Nov-20-2018 09:39:15
NTD 21.63 23.42 Nov-20-2018 09:39:15
EUR 787.57 796.56 Nov-19-2018 09:39:16
USD 691.16 696.87 Nov-19-2018 09:39:16
HKD 88.24 88.96 Nov-19-2018 09:39:16
NTD 21.67 23.46 Nov-19-2018 09:39:16
USD 690.82 696.52 Nov-18-2018 09:39:18
HKD 88.22 88.94 Nov-18-2018 09:39:18
NTD 21.71 23.50 Nov-18-2018 09:39:17
EUR 787.45 796.44 Nov-18-2018 09:39:17
NTD 21.71 23.50 Nov-17-2018 09:39:19
HKD 88.22 88.94 Nov-17-2018 09:39:19
USD 690.82 696.52 Nov-17-2018 09:39:19
EUR 787.45 796.44 Nov-17-2018 09:39:19
NTD 21.65 23.44 Nov-16-2018 09:39:20
HKD 88.15 88.87 Nov-16-2018 09:39:20
USD 690.47 696.17 Nov-16-2018 09:39:20
EUR 781.95 790.88 Nov-16-2018 09:39:20
NTD 21.65 23.44 Nov-15-2018 09:39:21
HKD 88.36 89.08 Nov-15-2018 09:39:21
USD 691.85 697.57 Nov-15-2018 09:39:21
EUR 781.94 790.87 Nov-15-2018 09:39:21
NTD 21.69 23.48 Nov-14-2018 09:39:23
HKD 88.39 89.11 Nov-14-2018 09:39:23
USD 692.40 698.12 Nov-14-2018 09:39:23
EUR 781.73 790.66 Nov-14-2018 09:39:23
NTD 21.72 23.51 Nov-13-2018 09:39:24
HKD 88.61 89.33 Nov-13-2018 09:39:24
USD 694.30 700.04 Nov-13-2018 09:39:24
EUR 778.32 787.20 Nov-13-2018 09:39:24
NTD 21.73 23.52 Nov-12-2018 09:39:25
HKD 88.37 89.09 Nov-12-2018 09:39:25
USD 692.35 698.07 Nov-12-2018 09:39:25
EUR 783.13 792.06 Nov-12-2018 09:39:25
NTD 21.76 23.56 Nov-11-2018 09:39:26
HKD 88.45 89.17 Nov-11-2018 09:39:26
USD 692.90 698.62 Nov-11-2018 09:39:26
EUR 784.37 793.32 Nov-11-2018 09:39:26
NTD 21.76 23.56 Nov-10-2018 09:39:27
HKD 88.45 89.17 Nov-10-2018 09:39:27
USD 692.90 698.62 Nov-10-2018 09:39:27
EUR 784.37 793.32 Nov-10-2018 09:39:27
USD 692.05 697.77 Nov-09-2018 09:39:29
EUR 785.21 794.17 Nov-09-2018 09:39:29
NTD 21.77 23.57 Nov-09-2018 09:39:29
HKD 88.37 89.09 Nov-09-2018 09:39:29
USD 690.07 695.77 Nov-08-2018 09:39:31
HKD 88.11 88.83 Nov-08-2018 09:39:31
NTD 21.76 23.55 Nov-08-2018 09:39:30
EUR 787.65 796.64 Nov-08-2018 09:39:30
HKD 88.09 88.81 Nov-07-2018 09:39:32
USD 690.12 695.82 Nov-07-2018 09:39:31
NTD 21.70 23.49 Nov-07-2018 09:39:31
EUR 787.21 796.20 Nov-07-2018 09:39:31
NTD 21.71 23.50 Nov-06-2018 09:39:32
HKD 88.04 88.76 Nov-06-2018 09:39:32
USD 689.87 695.57 Nov-06-2018 09:39:32
EUR 785.90 794.87 Nov-06-2018 09:39:32
NTD 21.70 23.49 Nov-05-2018 09:39:44
HKD 87.85 88.56 Nov-05-2018 09:39:44
USD 687.92 693.60 Nov-05-2018 09:39:44
EUR 782.37 791.30 Nov-05-2018 09:39:44
NTD 21.70 23.49 Nov-04-2018 09:39:46
HKD 87.80 88.51 Nov-04-2018 09:39:46
USD 686.37 692.05 Nov-04-2018 09:39:46
EUR 780.70 789.60 Nov-04-2018 09:39:46
NTD 21.70 23.49 Nov-03-2018 09:39:49
HKD 87.80 88.51 Nov-03-2018 09:39:49
USD 686.37 692.05 Nov-03-2018 09:39:49
EUR 780.70 789.60 Nov-03-2018 09:39:49
NTD 21.66 23.45 Nov-02-2018 09:39:52
HKD 88.01 88.72 Nov-02-2018 09:39:52
USD 689.72 695.42 Nov-02-2018 09:39:52
EUR 785.04 793.99 Nov-02-2018 09:39:52
NTD 21.73 23.52 Nov-01-2018 09:39:54
HKD 88.44 89.16 Nov-01-2018 09:39:54
USD 693.80 699.54 Nov-01-2018 09:39:54
EUR 785.32 794.28 Nov-01-2018 09:39:54
HKD 88.41 89.13 Oct-31-2018 09:39:57
USD 693.75 699.49 Oct-31-2018 09:39:57
EUR 785.95 794.93 Oct-31-2018 09:39:57
NTD 21.68 23.47 Oct-31-2018 09:39:57
NTD 21.65 23.44 Oct-30-2018 09:39:59
HKD 88.43 89.15 Oct-30-2018 09:39:59
USD 693.90 699.64 Oct-30-2018 09:39:59
EUR 787.96 796.95 Oct-30-2018 09:39:59
HKD 88.22 88.94 Oct-29-2018 09:40:02
USD 691.90 697.62 Oct-29-2018 09:40:02
NTD 21.59 23.37 Oct-29-2018 09:40:02
EUR 786.91 795.89 Oct-29-2018 09:40:02
EUR 787.70 796.69 Oct-28-2018 09:40:05
HKD 88.21 88.93 Oct-28-2018 09:40:05
USD 691.75 697.47 Oct-28-2018 09:40:05
NTD 21.60 23.38 Oct-28-2018 09:40:05
EUR 787.70 796.69 Oct-27-2018 09:40:07
NTD 21.60 23.38 Oct-27-2018 09:40:07
HKD 88.21 88.93 Oct-27-2018 09:40:07
USD 691.75 697.47 Oct-27-2018 09:40:07
USD 693.00 698.72 Oct-26-2018 09:40:10
EUR 786.63 795.61 Oct-26-2018 09:40:10
NTD 21.62 23.41 Oct-26-2018 09:40:10
HKD 88.38 89.10 Oct-26-2018 09:40:10
USD 691.65 697.37 Oct-25-2018 09:40:12
HKD 88.21 88.93 Oct-25-2018 09:40:12
NTD 21.58 23.36 Oct-25-2018 09:40:12
EUR 788.00 796.99 Oct-25-2018 09:40:12
NTD 21.58 23.36 Oct-24-2018 09:40:02
HKD 88.13 88.85 Oct-24-2018 09:40:02
USD 690.97 696.67 Oct-24-2018 09:40:02
EUR 791.21 800.25 Oct-24-2018 09:40:02
NTD 21.62 23.41 Oct-23-2018 09:40:02
HKD 88.15 88.87 Oct-23-2018 09:40:02
USD 691.16 696.87 Oct-23-2018 09:40:02
EUR 791.16 800.20 Oct-23-2018 09:40:02
EUR 793.32 802.38 Oct-22-2018 09:40:02
HKD 88.05 88.77 Oct-22-2018 09:40:02
USD 690.52 696.22 Oct-22-2018 09:40:02
NTD 21.56 23.34 Oct-22-2018 09:40:02
NTD 21.61 23.40 Oct-21-2018 09:40:03
HKD 88.02 88.73 Oct-21-2018 09:40:03
USD 690.27 695.97 Oct-21-2018 09:40:03
EUR 793.65 802.71 Oct-21-2018 09:40:03
USD 690.27 695.97 Oct-20-2018 09:40:03
HKD 88.02 88.73 Oct-20-2018 09:40:03
NTD 21.61 23.40 Oct-20-2018 09:40:02
EUR 793.65 802.71 Oct-20-2018 09:40:02
EUR 790.62 799.64 Oct-19-2018 09:40:03
HKD 88.11 88.83 Oct-19-2018 09:40:03
USD 690.87 696.57 Oct-19-2018 09:40:03
NTD 21.56 23.34 Oct-19-2018 09:40:02
NTD 21.61 23.40 Oct-18-2018 09:40:02
HKD 88.10 88.82 Oct-18-2018 09:40:02
USD 690.72 696.42 Oct-18-2018 09:40:02
EUR 793.20 802.26 Oct-18-2018 09:40:02
NTD 21.64 23.43 Oct-17-2018 09:40:02
HKD 87.88 88.59 Oct-17-2018 09:40:02
USD 688.78 694.47 Oct-17-2018 09:40:02
EUR 796.08 805.17 Oct-17-2018 09:40:02
NTD 21.62 23.41 Oct-16-2018 09:40:03
HKD 87.94 88.65 Oct-16-2018 09:40:03
USD 689.17 694.87 Oct-16-2018 09:40:03
EUR 797.42 806.52 Oct-16-2018 09:40:03
NTD 21.57 23.35 Oct-15-2018 09:40:03
HKD 87.95 88.66 Oct-15-2018 09:40:03
USD 689.37 695.07 Oct-15-2018 09:40:03
EUR 794.76 803.82 Oct-15-2018 09:40:03
HKD 88.03 88.75 Oct-14-2018 09:40:03
USD 689.72 695.42 Oct-14-2018 09:40:02
NTD 21.58 23.36 Oct-14-2018 09:40:02
EUR 795.99 805.08 Oct-14-2018 09:40:02
NTD 21.58 23.36 Oct-13-2018 09:40:02
HKD 88.03 88.75 Oct-13-2018 09:40:02
USD 689.72 695.42 Oct-13-2018 09:40:02
EUR 795.99 805.08 Oct-13-2018 09:40:02
NTD 21.44 23.21 Oct-12-2018 09:40:03
HKD 87.72 88.43 Oct-12-2018 09:40:03
USD 687.37 693.05 Oct-12-2018 09:40:03
EUR 796.09 805.19 Oct-12-2018 09:40:03
NTD 21.46 23.23 Oct-11-2018 09:40:03
HKD 88.07 88.79 Oct-11-2018 09:40:03
USD 690.32 696.02 Oct-11-2018 09:40:03
EUR 795.30 804.37 Oct-11-2018 09:40:03
USD 689.17 694.87 Oct-10-2018 09:40:03
HKD 87.95 88.66 Oct-10-2018 09:40:03
NTD 21.52 23.30 Oct-10-2018 09:40:02
EUR 791.91 800.95 Oct-10-2018 09:40:02
NTD 21.54 23.32 Oct-09-2018 09:40:03
HKD 88.04 88.76 Oct-09-2018 09:40:03
USD 689.42 695.12 Oct-09-2018 09:40:03
EUR 791.16 800.20 Oct-09-2018 09:40:03
NTD 21.52 23.30 Oct-08-2018 09:40:02
HKD 87.70 88.41 Oct-08-2018 09:40:02
USD 687.22 692.90 Oct-08-2018 09:40:02
EUR 790.51 799.53 Oct-08-2018 09:40:02
NTD 21.41 23.18 Oct-07-2018 09:40:02
HKD 87.37 88.08 Oct-07-2018 09:40:02
USD 684.69 690.35 Oct-07-2018 09:40:02
EUR 787.78 796.77 Oct-07-2018 09:40:02
NTD 21.41 23.18 Oct-06-2018 09:40:02
HKD 87.37 88.08 Oct-06-2018 09:40:02
USD 684.69 690.35 Oct-06-2018 09:40:02
EUR 787.78 796.77 Oct-06-2018 09:40:02
HKD 87.38 88.09 Oct-05-2018 09:40:03
USD 684.69 690.35 Oct-05-2018 09:40:02
NTD 21.49 23.26 Oct-05-2018 09:40:02
EUR 787.51 796.50 Oct-05-2018 09:40:02
NTD 21.52 23.30 Oct-04-2018 09:40:03
HKD 87.35 88.06 Oct-04-2018 09:40:03
USD 684.74 690.40 Oct-04-2018 09:40:03
EUR 784.43 793.38 Oct-04-2018 09:40:03
NTD 21.57 23.35 Oct-03-2018 09:40:02
HKD 87.30 88.00 Oct-03-2018 09:40:02
USD 684.39 690.04 Oct-03-2018 09:40:02
EUR 788.68 797.68 Oct-03-2018 09:40:02
NTD 21.65 23.44 Oct-02-2018 09:40:02
HKD 87.39 88.10 Oct-02-2018 09:40:02
USD 684.59 690.25 Oct-02-2018 09:40:02
EUR 791.43 800.47 Oct-02-2018 09:40:02
NTD 21.73 23.52 Oct-01-2018 09:40:03
HKD 87.43 88.14 Oct-01-2018 09:40:03
USD 684.54 690.19 Oct-01-2018 09:40:03
EUR 793.49 802.55 Oct-01-2018 09:40:03
HKD 87.36 88.07 Sep-30-2018 09:40:03
USD 683.94 689.59 Sep-30-2018 09:40:02
NTD 21.72 23.51 Sep-30-2018 09:40:02
EUR 792.94 801.98 Sep-30-2018 09:40:02
EUR 793.28 802.34 Sep-29-2018 09:40:02
HKD 87.40 88.11 Sep-29-2018 09:40:02
USD 684.24 689.89 Sep-29-2018 09:40:02
NTD 21.73 23.52 Sep-29-2018 09:40:02
USD 685.84 691.50 Sep-28-2018 09:40:03
HKD 87.73 88.44 Sep-28-2018 09:40:03
NTD 21.73 23.52 Sep-28-2018 09:40:02
EUR 797.46 806.56 Sep-28-2018 09:40:02
USD 685.24 690.90 Sep-27-2018 09:40:03
HKD 87.71 88.42 Sep-27-2018 09:40:03
EUR 803.47 812.64 Sep-27-2018 09:40:03
NTD 21.61 23.40 Sep-27-2018 09:40:03
NTD 21.59 23.37 Sep-26-2018 09:40:02
HKD 87.53 88.24 Sep-26-2018 09:40:02
USD 684.34 689.99 Sep-26-2018 09:40:02
EUR 803.80 812.97 Sep-26-2018 09:40:02
HKD 87.44 88.15 Sep-25-2018 09:40:02
USD 683.29 688.94 Sep-25-2018 09:40:02
EUR 801.88 811.03 Sep-25-2018 09:40:02
NTD 21.54 23.32 Sep-25-2018 09:40:02
HKD 87.55 88.26 Sep-24-2018 09:40:03
EUR 801.15 810.30 Sep-24-2018 09:40:03
NTD 21.53 23.31 Sep-24-2018 09:40:03
USD 683.14 688.78 Sep-24-2018 09:40:03
EUR 801.34 810.49 Sep-23-2018 09:40:03
NTD 21.55 23.33 Sep-23-2018 09:40:03
HKD 87.43 88.14 Sep-23-2018 09:40:03
USD 682.89 688.53 Sep-23-2018 09:40:03
USD 682.89 688.53 Sep-22-2018 09:40:02
NTD 21.55 23.33 Sep-22-2018 09:40:02
EUR 801.34 810.49 Sep-22-2018 09:40:02
HKD 87.43 88.14 Sep-22-2018 09:40:02
USD 681.14 686.78 Sep-21-2018 09:40:03
HKD 87.01 87.71 Sep-21-2018 09:40:03
NTD 21.43 23.20 Sep-21-2018 09:40:02
EUR 801.20 810.35 Sep-21-2018 09:40:02
HKD 87.03 87.73 Sep-20-2018 09:40:03
USD 682.69 688.33 Sep-20-2018 09:40:02
NTD 21.48 23.25 Sep-20-2018 09:40:02
EUR 796.33 805.43 Sep-20-2018 09:40:02
HKD 87.16 87.86 Sep-19-2018 09:40:03
USD 683.84 689.49 Sep-19-2018 09:40:03
EUR 796.57 805.67 Sep-19-2018 09:40:03
NTD 21.47 23.24 Sep-19-2018 09:40:02
NTD 21.50 23.28 Sep-18-2018 09:40:02
USD 684.79 690.45 Sep-18-2018 09:40:02
EUR 798.71 807.82 Sep-18-2018 09:40:02
HKD 87.30 88.00 Sep-18-2018 09:40:02
NTD 21.49 23.27 Sep-17-2018 09:40:02
EUR 795.26 804.33 Sep-17-2018 09:40:02
HKD 87.23 87.93 Sep-17-2018 09:40:02
USD 684.64 690.30 Sep-17-2018 09:40:02
USD 683.84 689.49 Sep-16-2018 09:40:03
HKD 87.15 87.85 Sep-16-2018 09:40:03
NTD 21.49 23.27 Sep-16-2018 09:40:03
EUR 793.78 802.84 Sep-16-2018 09:40:03
USD 683.84 689.49 Sep-15-2018 09:40:03
EUR 793.78 802.84 Sep-15-2018 09:40:03
HKD 87.15 87.85 Sep-15-2018 09:40:03
NTD 21.49 23.27 Sep-15-2018 09:40:02
USD 682.04 687.68 Sep-14-2018 09:40:03
NTD 21.43 23.20 Sep-14-2018 09:40:03
HKD 86.90 87.59 Sep-14-2018 09:40:03
EUR 796.25 805.35 Sep-14-2018 09:40:03
USD 681.49 687.13 Sep-13-2018 09:40:03
EUR 791.95 800.99 Sep-13-2018 09:40:03
NTD 21.43 23.20 Sep-13-2018 09:40:03
HKD 86.83 87.52 Sep-13-2018 09:40:03
HKD 87.25 87.95 Sep-12-2018 09:40:03
USD 684.89 690.55 Sep-12-2018 09:40:03
EUR 792.68 801.72 Sep-12-2018 09:40:02
NTD 21.49 23.27 Sep-12-2018 09:40:02
NTD 21.46 23.23 Sep-11-2018 09:40:03
EUR 791.09 800.13 Sep-11-2018 09:40:03
HKD 87.13 87.83 Sep-11-2018 09:40:03
USD 683.89 689.54 Sep-11-2018 09:40:03
USD 682.74 688.38 Sep-10-2018 09:40:02
EUR 787.80 796.79 Sep-10-2018 09:40:02
NTD 21.44 23.21 Sep-10-2018 09:40:02
HKD 86.98 87.68 Sep-10-2018 09:40:02
HKD 86.84 87.53 Sep-09-2018 09:40:02
USD 681.69 687.33 Sep-09-2018 09:40:02
NTD 21.40 23.17 Sep-09-2018 09:40:02
EUR 786.53 795.51 Sep-09-2018 09:40:02
EUR 786.53 795.51 Sep-08-2018 09:40:02
NTD 21.40 23.17 Sep-08-2018 09:40:02
USD 681.69 687.33 Sep-08-2018 09:40:02
HKD 86.84 87.53 Sep-08-2018 09:40:02
NTD 21.38 23.15 Sep-07-2018 09:40:03
EUR 789.30 798.30 Sep-07-2018 09:40:03
USD 680.16 685.77 Sep-07-2018 09:40:03
HKD 86.65 87.33 Sep-07-2018 09:40:03
HKD 86.64 87.32 Sep-06-2018 09:40:03
USD 680.06 685.67 Sep-06-2018 09:40:03
NTD 21.37 23.13 Sep-06-2018 09:40:02
EUR 790.81 799.84 Sep-06-2018 09:40:02
HKD 86.70 87.38 Sep-05-2018 09:40:02
USD 680.56 686.18 Sep-05-2018 09:40:02
EUR 787.99 796.98 Sep-05-2018 09:40:02
NTD 21.39 23.16 Sep-05-2018 09:40:02
NTD 21.38 23.15 Sep-04-2018 09:40:02
HKD 86.51 87.19 Sep-04-2018 09:40:02
USD 679.11 684.72 Sep-04-2018 09:40:02
EUR 786.86 795.84 Sep-04-2018 09:40:02
HKD 86.81 87.50 Sep-03-2018 09:40:03
NTD 21.46 23.23 Sep-03-2018 09:40:02
EUR 788.90 797.90 Sep-03-2018 09:40:02
USD 681.44 687.08 Sep-03-2018 09:40:02
NTD 21.45 23.22 Sep-02-2018 09:40:02
USD 680.46 686.08 Sep-02-2018 09:40:02
HKD 86.69 87.37 Sep-02-2018 09:40:02
EUR 788.83 797.83 Sep-02-2018 09:40:02
EUR 788.83 797.83 Sep-01-2018 09:40:02
NTD 21.45 23.22 Sep-01-2018 09:40:02
USD 680.46 686.08 Sep-01-2018 09:40:02
HKD 86.69 87.37 Sep-01-2018 09:40:02
HKD 86.73 87.42 Aug-31-2018 09:40:03
USD 680.76 686.38 Aug-31-2018 09:40:03
EUR 793.45 802.51 Aug-31-2018 09:40:03
NTD 21.44 23.21 Aug-31-2018 09:40:03
USD 679.76 685.37 Aug-30-2018 09:40:02
HKD 86.60 87.28 Aug-30-2018 09:40:02
EUR 794.13 803.19 Aug-30-2018 09:40:02
NTD 21.42 23.19 Aug-30-2018 09:40:02
NTD 21.36 23.12 Aug-29-2018 09:40:02
EUR 791.67 800.71 Aug-29-2018 09:40:02
USD 678.46 684.07 Aug-29-2018 09:40:02
HKD 86.44 87.12 Aug-29-2018 09:40:02
EUR 791.03 800.07 Aug-28-2018 09:40:02
USD 678.56 684.17 Aug-28-2018 09:40:02
NTD 21.36 23.12 Aug-28-2018 09:40:02
HKD 86.44 87.12 Aug-28-2018 09:40:02
USD 679.06 684.67 Aug-27-2018 09:40:03
HKD 86.50 87.18 Aug-27-2018 09:40:03
NTD 21.38 23.15 Aug-27-2018 09:40:03
EUR 788.57 797.57 Aug-27-2018 09:40:03
HKD 86.47 87.15 Aug-26-2018 09:40:02
EUR 787.87 796.86 Aug-26-2018 09:40:02
NTD 21.40 23.17 Aug-26-2018 09:40:02
USD 678.81 684.42 Aug-26-2018 09:40:02
HKD 86.41 87.09 Aug-25-2018 09:40:03
USD 678.36 683.97 Aug-25-2018 09:40:03
EUR 787.28 796.27 Aug-25-2018 09:40:03
NTD 21.39 23.16 Aug-25-2018 09:40:03
HKD 87.28 87.98 Aug-24-2018 09:40:03
USD 685.13 690.79 Aug-24-2018 09:40:03
EUR 790.07 799.08 Aug-24-2018 09:40:03
NTD 21.49 23.27 Aug-24-2018 09:40:03
USD 683.19 688.83 Aug-23-2018 09:40:03
EUR 789.14 798.14 Aug-23-2018 09:40:03
NTD 21.49 23.26 Aug-23-2018 09:40:03
HKD 87.03 87.73 Aug-23-2018 09:40:03
HKD 86.82 87.51 Aug-22-2018 09:40:02
NTD 21.47 23.24 Aug-22-2018 09:40:02
EUR 787.79 796.78 Aug-22-2018 09:40:02
USD 681.49 687.13 Aug-22-2018 09:40:02
HKD 86.76 87.45 Aug-21-2018 09:40:02
EUR 783.24 792.17 Aug-21-2018 09:40:02
USD 681.03 686.66 Aug-21-2018 09:40:02
NTD 21.45 23.22 Aug-21-2018 09:40:02
USD 683.64 689.29 Aug-20-2018 09:40:02
EUR 780.11 789.00 Aug-20-2018 09:40:02
HKD 87.09 87.79 Aug-20-2018 09:40:02
NTD 21.49 23.27 Aug-20-2018 09:40:02
EUR 782.46 791.39 Aug-19-2018 09:40:02
USD 684.94 690.60 Aug-19-2018 09:40:02
NTD 21.56 23.34 Aug-19-2018 09:40:02
HKD 87.26 87.96 Aug-19-2018 09:40:02
EUR 782.46 791.39 Aug-18-2018 09:40:02
NTD 21.56 23.34 Aug-18-2018 09:40:02
USD 684.94 690.60 Aug-18-2018 09:40:02
HKD 87.26 87.96 Aug-18-2018 09:40:02
HKD 87.26 87.96 Aug-17-2018 09:40:03
USD 684.99 690.65 Aug-17-2018 09:40:03
EUR 778.76 787.65 Aug-17-2018 09:40:02
NTD 21.53 23.31 Aug-17-2018 09:40:02
NTD 21.59 23.37 Aug-16-2018 09:40:02
HKD 87.70 88.41 Aug-16-2018 09:40:02
USD 688.37 694.06 Aug-16-2018 09:40:02
EUR 781.70 790.63 Aug-16-2018 09:40:02
NTD 21.53 23.31 Aug-15-2018 09:40:02
HKD 87.43 88.14 Aug-15-2018 09:40:02
USD 686.42 692.10 Aug-15-2018 09:40:02
EUR 777.46 786.33 Aug-15-2018 09:40:02
EUR 781.82 790.75 Aug-14-2018 09:40:03
NTD 21.53 23.31 Aug-14-2018 09:40:03
HKD 87.41 88.12 Aug-14-2018 09:40:03
USD 686.22 691.90 Aug-14-2018 09:40:03
NTD 21.50 23.28 Aug-13-2018 09:40:02
HKD 87.25 87.95 Aug-13-2018 09:40:02
USD 684.89 690.55 Aug-13-2018 09:40:02
EUR 778.23 787.11 Aug-13-2018 09:40:02
NTD 21.46 23.23 Aug-12-2018 09:40:03
HKD 86.89 87.58 Aug-12-2018 09:40:03
USD 682.09 687.73 Aug-12-2018 09:40:03
EUR 776.91 785.78 Aug-12-2018 09:40:03
USD 682.09 687.73 Aug-11-2018 09:40:03
EUR 776.91 785.78 Aug-11-2018 09:40:03
HKD 86.89 87.58 Aug-11-2018 09:40:03
NTD 21.46 23.23 Aug-11-2018 09:40:02
NTD 21.49 23.27 Aug-10-2018 09:40:02
HKD 86.76 87.45 Aug-10-2018 09:40:02
USD 681.05 686.68 Aug-10-2018 09:40:02
EUR 784.21 793.16 Aug-10-2018 09:40:02
EUR 789.06 798.06 Aug-09-2018 09:40:03
HKD 86.76 87.45 Aug-09-2018 09:40:03
USD 681.00 686.63 Aug-09-2018 09:40:03
NTD 21.50 23.28 Aug-09-2018 09:40:02
HKD 86.30 86.98 Aug-08-2018 09:40:03
USD 677.46 683.06 Aug-08-2018 09:40:02
NTD 21.44 23.21 Aug-08-2018 09:40:02
EUR 785.10 794.05 Aug-08-2018 09:40:02
NTD 21.54 23.32 Aug-07-2018 09:40:03
HKD 87.01 87.71 Aug-07-2018 09:40:03
USD 682.94 688.58 Aug-07-2018 09:40:03
EUR 788.31 797.31 Aug-07-2018 09:40:03
NTD 21.41 23.18 Aug-06-2018 09:40:02
HKD 86.42 87.10 Aug-06-2018 09:40:02
USD 678.31 683.92 Aug-06-2018 09:40:02
EUR 783.44 792.38 Aug-06-2018 09:40:02
USD 679.86 685.47 Aug-05-2018 09:40:03
HKD 86.61 87.29 Aug-05-2018 09:40:03
NTD 21.49 23.27 Aug-05-2018 09:40:02
EUR 785.08 794.03 Aug-05-2018 09:40:02
NTD 21.49 23.27 Aug-04-2018 09:40:02
HKD 86.61 87.29 Aug-04-2018 09:40:02
USD 679.86 685.47 Aug-04-2018 09:40:02
EUR 785.08 794.03 Aug-04-2018 09:40:02
NTD 21.53 23.31 Aug-03-2018 09:40:02
HKD 87.12 87.82 Aug-03-2018 09:40:02
USD 683.84 689.49 Aug-03-2018 09:40:02
EUR 791.11 800.15 Aug-03-2018 09:40:02
HKD 86.46 87.14 Aug-02-2018 09:40:03
USD 678.61 684.22 Aug-02-2018 09:40:02
NTD 21.45 23.22 Aug-02-2018 09:40:02
EUR 790.56 799.58 Aug-02-2018 09:40:02
USD 678.56 684.17 Aug-01-2018 09:40:03
EUR 791.78 800.82 Aug-01-2018 09:40:03
NTD 21.44 23.21 Aug-01-2018 09:40:03
HKD 86.44 87.12 Aug-01-2018 09:40:03
EUR 794.61 803.67 Jul-31-2018 09:40:03
USD 679.76 685.37 Jul-31-2018 09:40:03
HKD 86.61 87.29 Jul-31-2018 09:40:03
NTD 21.48 23.25 Jul-31-2018 09:40:03
USD 680.36 685.98 Jul-30-2018 09:40:02
EUR 791.97 801.01 Jul-30-2018 09:40:02
NTD 21.49 23.26 Jul-30-2018 09:40:02
HKD 86.68 87.36 Jul-30-2018 09:40:02
HKD 86.46 87.14 Jul-29-2018 09:40:02
USD 678.56 684.17 Jul-29-2018 09:40:02
EUR 790.02 799.03 Jul-29-2018 09:40:02
NTD 21.47 23.24 Jul-29-2018 09:40:02
USD 678.56 684.17 Jul-28-2018 09:40:03
EUR 790.02 799.03 Jul-28-2018 09:40:03
HKD 86.46 87.14 Jul-28-2018 09:40:03
NTD 21.47 23.24 Jul-28-2018 09:40:02
NTD 21.45 23.22 Jul-27-2018 09:40:03
EUR 788.87 797.87 Jul-27-2018 09:40:03
HKD 86.43 87.11 Jul-27-2018 09:40:03
USD 678.32 683.93 Jul-27-2018 09:40:03
HKD 85.62 86.30 Jul-26-2018 09:40:02
NTD 21.29 23.05 Jul-26-2018 09:40:02
USD 671.73 677.28 Jul-26-2018 09:40:02
EUR 787.51 796.50 Jul-26-2018 09:40:02
HKD 86.29 86.97 Jul-25-2018 09:40:02
NTD 21.36 23.12 Jul-25-2018 09:40:02
USD 676.99 682.59 Jul-25-2018 09:40:02
EUR 789.97 798.97 Jul-25-2018 09:40:02
USD 679.76 685.37 Jul-24-2018 09:40:02
HKD 86.63 87.31 Jul-24-2018 09:40:02
EUR 793.72 802.78 Jul-24-2018 09:40:02
NTD 21.43 23.20 Jul-24-2018 09:40:02
HKD 85.65 86.33 Jul-23-2018 09:40:03
EUR 788.69 797.69 Jul-23-2018 09:40:02
USD 672.28 677.84 Jul-23-2018 09:40:02
NTD 21.26 23.02 Jul-23-2018 09:40:02
NTD 21.32 23.08 Jul-22-2018 09:40:03
HKD 85.88 86.56 Jul-22-2018 09:40:03
USD 674.18 679.75 Jul-22-2018 09:40:03
EUR 789.03 798.03 Jul-22-2018 09:40:03
HKD 85.88 86.56 Jul-21-2018 09:40:03
USD 674.18 679.75 Jul-21-2018 09:40:02
EUR 789.03 798.03 Jul-21-2018 09:40:02
NTD 21.32 23.08 Jul-21-2018 09:40:02
NTD 21.32 23.08 Jul-20-2018 09:40:02
EUR 786.67 795.65 Jul-20-2018 09:40:02
USD 677.01 682.61 Jul-20-2018 09:40:02
HKD 86.25 86.93 Jul-20-2018 09:40:02
NTD 21.14 22.89 Jul-19-2018 09:40:03
EUR 779.22 788.11 Jul-19-2018 09:40:03
USD 669.80 675.33 Jul-19-2018 09:40:03
HKD 85.33 86.01 Jul-19-2018 09:40:03
NTD 21.16 22.91 Jul-18-2018 09:40:02
HKD 85.07 85.75 Jul-18-2018 09:40:02
USD 667.78 673.30 Jul-18-2018 09:40:02
EUR 777.48 786.35 Jul-18-2018 09:40:02
USD 666.20 671.71 Jul-17-2018 09:40:03
HKD 84.87 85.55 Jul-17-2018 09:40:03
NTD 21.09 22.83 Jul-17-2018 09:40:02
EUR 778.50 787.39 Jul-17-2018 09:40:02
NTD 21.08 22.82 Jul-16-2018 09:40:02
HKD 84.83 85.51 Jul-16-2018 09:40:02
USD 665.91 671.41 Jul-16-2018 09:40:02
EUR 777.22 786.09 Jul-16-2018 09:40:02
NTD 21.08 22.82 Jul-15-2018 09:40:03
HKD 84.92 85.60 Jul-15-2018 09:40:03
USD 666.60 672.11 Jul-15-2018 09:40:03
EUR 777.90 786.78 Jul-15-2018 09:40:03
EUR 777.90 786.78 Jul-14-2018 09:40:03
HKD 84.92 85.60 Jul-14-2018 09:40:03
USD 666.60 672.11 Jul-14-2018 09:40:03
NTD 21.08 22.82 Jul-14-2018 09:40:02
NTD 21.03 22.77 Jul-13-2018 09:40:03
HKD 84.45 85.13 Jul-13-2018 09:40:03
USD 662.87 668.34 Jul-13-2018 09:40:03
EUR 772.71 781.53 Jul-13-2018 09:40:03
USD 666.90 672.41 Jul-12-2018 09:40:03
HKD 84.96 85.64 Jul-12-2018 09:40:03
NTD 21.09 22.83 Jul-12-2018 09:40:02
EUR 777.79 786.66 Jul-12-2018 09:40:02
NTD 21.08 22.82 Jul-11-2018 09:40:03
HKD 84.69 85.37 Jul-11-2018 09:40:03
USD 664.82 670.31 Jul-11-2018 09:40:03
EUR 778.73 787.62 Jul-11-2018 09:40:03
NTD 20.97 22.71 Jul-10-2018 09:40:02
HKD 83.80 84.48 Jul-10-2018 09:40:02
USD 657.84 663.27 Jul-10-2018 09:40:02
EUR 772.46 781.28 Jul-10-2018 09:40:02
NTD 21.02 22.76 Jul-09-2018 09:40:03
HKD 84.19 84.87 Jul-09-2018 09:40:03
USD 660.78 666.24 Jul-09-2018 09:40:03
EUR 776.10 784.97 Jul-09-2018 09:40:03
NTD 21.02 22.76 Jul-08-2018 09:40:03
HKD 84.29 84.97 Jul-08-2018 09:40:03
USD 661.62 667.09 Jul-08-2018 09:40:03
EUR 775.93 784.78 Jul-08-2018 09:40:03
NTD 21.02 22.76 Jul-07-2018 09:40:02
HKD 84.29 84.97 Jul-07-2018 09:40:02
USD 661.62 667.09 Jul-07-2018 09:40:02
EUR 775.93 784.78 Jul-07-2018 09:40:02
HKD 84.43 85.11 Jul-06-2018 09:40:03
USD 662.72 668.19 Jul-06-2018 09:40:02
NTD 20.98 22.72 Jul-06-2018 09:40:02
EUR 773.24 782.06 Jul-06-2018 09:40:02
EUR 770.19 778.97 Jul-05-2018 09:40:03
NTD 20.93 22.66 Jul-05-2018 09:40:03
HKD 84.30 84.98 Jul-05-2018 09:40:03
USD 661.57 667.04 Jul-05-2018 09:40:03
NTD 20.95 22.69 Jul-04-2018 09:40:02
HKD 84.13 84.81 Jul-04-2018 09:40:02
USD 659.83 665.29 Jul-04-2018 09:40:02
EUR 769.27 778.05 Jul-04-2018 09:40:02
EUR 774.91 783.75 Jul-03-2018 09:40:02
NTD 21.08 22.82 Jul-03-2018 09:40:02
HKD 85.09 85.77 Jul-03-2018 09:40:02
USD 667.70 673.22 Jul-03-2018 09:40:02
HKD 84.16 84.84 Jul-02-2018 09:40:03
USD 660.53 665.99 Jul-02-2018 09:40:02
NTD 20.95 22.69 Jul-02-2018 09:40:02
EUR 768.90 777.68 Jul-02-2018 09:40:02
HKD 84.03 84.71 Jul-01-2018 09:40:03
USD 659.44 664.89 Jul-01-2018 09:40:02
NTD 20.93 22.66 Jul-01-2018 09:40:02
EUR 769.47 778.25 Jul-01-2018 09:40:02
HKD 84.03 84.71 Jun-30-2018 09:40:03
USD 659.44 664.89 Jun-30-2018 09:40:03
EUR 769.47 778.25 Jun-30-2018 09:40:02
NTD 20.93 22.66 Jun-30-2018 09:40:02
NTD 20.90 22.62 Jun-29-2018 09:40:03
EUR 763.97 772.69 Jun-29-2018 09:40:03
HKD 84.25 84.93 Jun-29-2018 09:40:03
USD 661.28 666.75 Jun-29-2018 09:40:03
USD 659.98 665.44 Jun-28-2018 09:40:03
EUR 762.00 770.70 Jun-28-2018 09:40:03
HKD 84.08 84.76 Jun-28-2018 09:40:03
NTD 20.89 22.61 Jun-28-2018 09:40:02
USD 656.29 661.72 Jun-27-2018 09:40:02
HKD 83.61 84.29 Jun-27-2018 09:40:02
EUR 763.71 772.42 Jun-27-2018 09:40:02
NTD 20.86 22.58 Jun-27-2018 09:40:02
NTD 20.71 22.42 Jun-26-2018 09:40:02
EUR 761.12 769.81 Jun-26-2018 09:40:02
USD 651.12 656.50 Jun-26-2018 09:40:02
HKD 82.96 83.63 Jun-26-2018 09:40:02
NTD 20.67 22.38 Jun-25-2018 09:40:03
EUR 755.90 764.52 Jun-25-2018 09:40:03
USD 649.52 654.89 Jun-25-2018 09:40:03
HKD 82.78 83.45 Jun-25-2018 09:40:03
EUR 754.53 763.14 Jun-24-2018 09:40:03
USD 648.08 653.43 Jun-24-2018 09:40:03
HKD 82.59 83.26 Jun-24-2018 09:40:03
NTD 20.67 22.38 Jun-24-2018 09:40:02
NTD 20.67 22.38 Jun-23-2018 09:40:02
HKD 82.59 83.26 Jun-23-2018 09:40:02
USD 648.08 653.43 Jun-23-2018 09:40:02
EUR 754.53 763.14 Jun-23-2018 09:40:02
NTD 20.62 22.31 Jun-22-2018 09:40:02
HKD 82.48 83.15 Jun-22-2018 09:40:02
USD 647.06 652.41 Jun-22-2018 09:40:02
EUR 750.19 758.74 Jun-22-2018 09:40:02
USD 645.64 650.97 Jun-21-2018 09:40:03
HKD 82.31 82.97 Jun-21-2018 09:40:03
NTD 20.68 22.39 Jun-21-2018 09:40:02
EUR 745.64 754.15 Jun-21-2018 09:40:02
NTD 20.64 22.33 Jun-20-2018 09:40:02
HKD 82.08 82.74 Jun-20-2018 09:40:02
USD 644.29 649.62 Jun-20-2018 09:40:02
EUR 745.37 753.87 Jun-20-2018 09:40:02
NTD 20.61 22.30 Jun-19-2018 09:40:03
HKD 81.80 82.45 Jun-19-2018 09:40:03
USD 642.10 647.40 Jun-19-2018 09:40:03
EUR 745.66 754.17 Jun-19-2018 09:40:03
EUR 742.30 750.78 Jun-18-2018 09:40:03
HKD 81.75 82.39 Jun-18-2018 09:40:03
USD 641.80 647.10 Jun-18-2018 09:40:03
NTD 20.62 22.31 Jun-18-2018 09:40:02
NTD 20.57 22.26 Jun-17-2018 09:40:03
HKD 81.69 82.33 Jun-17-2018 09:40:03
USD 641.21 646.50 Jun-17-2018 09:40:03
EUR 743.20 751.68 Jun-17-2018 09:40:03
NTD 20.57 22.26 Jun-16-2018 09:40:02
HKD 81.69 82.33 Jun-16-2018 09:40:02
USD 641.21 646.50 Jun-16-2018 09:40:02
EUR 743.20 751.68 Jun-16-2018 09:40:02
NTD 20.62 22.31 Jun-15-2018 09:40:03
HKD 81.43 82.07 Jun-15-2018 09:40:03
USD 639.19 644.48 Jun-15-2018 09:40:03
EUR 738.32 746.74 Jun-15-2018 09:40:03
NTD 20.62 22.31 Jun-14-2018 09:40:02
HKD 81.16 81.80 Jun-14-2018 09:40:02
USD 636.92 642.18 Jun-14-2018 09:40:02
EUR 750.27 758.82 Jun-14-2018 09:40:02
NTD 20.66 22.37 Jun-13-2018 09:40:02
HKD 81.35 81.99 Jun-13-2018 09:40:02
USD 638.37 643.64 Jun-13-2018 09:40:02
EUR 748.64 757.18 Jun-13-2018 09:40:02
NTD 20.70 22.41 Jun-12-2018 09:40:02
HKD 81.34 81.98 Jun-12-2018 09:40:02
USD 638.27 643.54 Jun-12-2018 09:40:02
EUR 749.49 758.04 Jun-12-2018 09:40:02
NTD 20.69 22.40 Jun-11-2018 09:40:03
HKD 81.32 81.96 Jun-11-2018 09:40:03
USD 638.17 643.44 Jun-11-2018 09:40:03
EUR 751.98 760.57 Jun-11-2018 09:40:03
NTD 20.67 22.38 Jun-10-2018 09:40:02
HKD 81.33 81.97 Jun-10-2018 09:40:02
USD 638.12 643.39 Jun-10-2018 09:40:02
EUR 749.95 758.50 Jun-10-2018 09:40:02
NTD 20.67 22.38 Jun-09-2018 09:40:03
HKD 81.33 81.97 Jun-09-2018 09:40:03
USD 638.12 643.39 Jun-09-2018 09:40:03
EUR 749.95 758.50 Jun-09-2018 09:40:03
USD 637.32 642.58 Jun-08-2018 09:40:03
HKD 81.23 81.87 Jun-08-2018 09:40:03
NTD 20.70 22.41 Jun-08-2018 09:40:02
EUR 751.29 759.87 Jun-08-2018 09:40:02
NTD 20.74 22.45 Jun-07-2018 09:40:03
EUR 749.55 758.10 Jun-07-2018 09:40:03
HKD 81.11 81.75 Jun-07-2018 09:40:03
USD 636.37 641.63 Jun-07-2018 09:40:03
EUR 746.27 754.79 Jun-06-2018 09:40:03
HKD 81.20 81.84 Jun-06-2018 09:40:03
NTD 20.70 22.41 Jun-06-2018 09:40:03
USD 637.27 642.53 Jun-06-2018 09:40:03
HKD 81.33 81.97 Jun-05-2018 09:40:03
EUR 745.41 753.91 Jun-05-2018 09:40:03
USD 638.22 643.49 Jun-05-2018 09:40:03
NTD 20.74 22.45 Jun-05-2018 09:40:03
HKD 81.47 82.11 Jun-04-2018 09:40:03
USD 639.21 644.50 Jun-04-2018 09:40:03
EUR 745.94 754.45 Jun-04-2018 09:40:02
NTD 20.75 22.46 Jun-04-2018 09:40:02
HKD 81.51 82.15 Jun-03-2018 09:40:04
USD 639.51 644.80 Jun-03-2018 09:40:04
EUR 744.75 753.25 Jun-03-2018 09:40:04
NTD 20.74 22.45 Jun-03-2018 09:40:03
HKD 81.51 82.15 Jun-02-2018 09:40:02
USD 639.51 644.80 Jun-02-2018 09:40:02
NTD 20.74 22.45 Jun-02-2018 09:40:02
EUR 744.75 753.25 Jun-02-2018 09:40:02
USD 638.22 643.49 Jun-01-2018 09:40:03
EUR 745.16 753.66 Jun-01-2018 09:40:03
NTD 20.61 22.30 Jun-01-2018 09:40:03
HKD 81.34 81.98 Jun-01-2018 09:40:03
NTD 20.60 22.29 May-31-2018 09:40:02
EUR 743.10 751.58 May-31-2018 09:40:02
USD 638.91 644.20 May-31-2018 09:40:02
HKD 81.43 82.07 May-31-2018 09:40:02
EUR 737.27 745.69 May-30-2018 09:40:03
HKD 81.52 82.16 May-30-2018 09:40:03
USD 639.56 644.85 May-30-2018 09:40:03
NTD 20.58 22.27 May-30-2018 09:40:03
HKD 81.34 81.98 May-29-2018 09:40:03
USD 638.17 643.44 May-29-2018 09:40:03
NTD 20.60 22.29 May-29-2018 09:40:02
EUR 740.39 748.83 May-29-2018 09:40:02
NTD 20.57 22.26 May-28-2018 09:40:02
HKD 81.10 81.74 May-28-2018 09:40:02
USD 636.32 641.58 May-28-2018 09:40:02
EUR 743.97 752.45 May-28-2018 09:40:02
EUR 741.16 749.62 May-27-2018 09:40:02
NTD 20.57 22.26 May-27-2018 09:40:02
HKD 81.18 81.82 May-27-2018 09:40:02
USD 636.92 642.18 May-27-2018 09:40:02
EUR 741.16 749.62 May-26-2018 09:40:03
USD 636.92 642.18 May-26-2018 09:40:03
HKD 81.18 81.82 May-26-2018 09:40:03
NTD 20.57 22.26 May-26-2018 09:40:03
EUR 743.70 752.18 May-25-2018 09:40:03
HKD 81.02 81.66 May-25-2018 09:40:03
USD 635.88 641.13 May-25-2018 09:40:03
NTD 20.54 22.23 May-25-2018 09:40:02
NTD 20.50 22.19 May-24-2018 09:40:03
HKD 81.07 81.71 May-24-2018 09:40:03
USD 636.32 641.58 May-24-2018 09:40:03
EUR 743.26 751.74 May-24-2018 09:40:03
EUR 746.40 754.92 May-23-2018 09:40:03
HKD 80.87 81.51 May-23-2018 09:40:03
USD 634.83 640.08 May-23-2018 09:40:03
NTD 20.51 22.20 May-23-2018 09:40:02
USD 634.93 640.18 May-22-2018 09:40:03
HKD 80.89 81.53 May-22-2018 09:40:03
NTD 20.51 22.20 May-22-2018 09:40:02
EUR 747.28 755.81 May-22-2018 09:40:02
HKD 80.92 81.56 May-21-2018 09:40:03
USD 635.23 640.48 May-21-2018 09:40:02
NTD 20.53 22.22 May-21-2018 09:40:02
EUR 745.73 754.24 May-21-2018 09:40:02
NTD 20.51 22.20 May-20-2018 09:40:03
HKD 80.90 81.54 May-20-2018 09:40:03
USD 635.13 640.38 May-20-2018 09:40:03
EUR 746.50 755.02 May-20-2018 09:40:03
EUR 746.50 755.02 May-19-2018 09:40:03
HKD 80.90 81.54 May-19-2018 09:40:03
USD 635.13 640.38 May-19-2018 09:40:03
NTD 20.51 22.20 May-19-2018 09:40:02
NTD 20.50 22.19 May-18-2018 09:40:03
HKD 80.83 81.47 May-18-2018 09:40:03
USD 634.53 639.78 May-18-2018 09:40:03
EUR 747.82 756.36 May-18-2018 09:40:03
NTD 20.52 22.21 May-17-2018 09:40:03
HKD 80.74 81.38 May-17-2018 09:40:03
USD 633.78 639.03 May-17-2018 09:40:03
EUR 747.45 755.98 May-17-2018 09:40:03
USD 635.18 640.43 May-16-2018 09:40:03
HKD 80.91 81.55 May-16-2018 09:40:03
NTD 20.53 22.22 May-16-2018 09:40:02
EUR 750.18 758.73 May-16-2018 09:40:02
HKD 80.50 81.14 May-15-2018 09:40:03
USD 631.99 637.21 May-15-2018 09:40:02
NTD 20.52 22.21 May-15-2018 09:40:02
EUR 753.04 761.63 May-15-2018 09:40:02
NTD 20.51 22.20 May-14-2018 09:40:02
HKD 80.38 81.02 May-14-2018 09:40:02
USD 631.00 636.21 May-14-2018 09:40:02
EUR 753.86 762.46 May-14-2018 09:40:02
NTD 20.50 22.19 May-13-2018 09:40:02
HKD 80.37 81.01 May-13-2018 09:40:02
USD 630.95 636.16 May-13-2018 09:40:02
EUR 752.29 760.88 May-13-2018 09:40:02
NTD 20.50 22.19 May-12-2018 09:40:02
HKD 80.37 81.01 May-12-2018 09:40:02
USD 630.95 636.16 May-12-2018 09:40:02
EUR 752.29 760.88 May-12-2018 09:40:02
NTD 20.50 22.19 May-11-2018 09:40:02
HKD 80.43 81.07 May-11-2018 09:40:02
USD 631.44 636.66 May-11-2018 09:40:02
EUR 751.37 759.95 May-11-2018 09:40:02
NTD 20.50 22.19 May-10-2018 09:40:02
HKD 80.80 81.44 May-10-2018 09:40:02
USD 634.28 639.53 May-10-2018 09:40:02
EUR 750.89 759.46 May-10-2018 09:40:02
HKD 80.87 81.51 May-09-2018 09:40:02
USD 634.85 640.10 May-09-2018 09:40:02
EUR 751.23 759.81 May-09-2018 09:40:02
NTD 20.56 22.25 May-09-2018 09:40:02
NTD 20.57 22.26 May-08-2018 09:40:03
HKD 80.75 81.39 May-08-2018 09:40:03
USD 633.91 639.16 May-08-2018 09:40:03
EUR 754.88 763.49 May-08-2018 09:40:03
NTD 20.62 22.31 May-07-2018 09:40:02
HKD 80.62 81.26 May-07-2018 09:40:02
USD 632.84 638.06 May-07-2018 09:40:02
EUR 756.63 765.27 May-07-2018 09:40:02
HKD 80.71 81.35 May-06-2018 09:40:04
USD 633.53 638.76 May-06-2018 09:40:03
NTD 20.65 22.34 May-06-2018 09:40:03
EUR 756.89 765.54 May-06-2018 09:40:03
EUR 756.89 765.54 May-05-2018 09:40:03
HKD 80.71 81.35 May-05-2018 09:40:03
USD 633.53 638.76 May-05-2018 09:40:03
NTD 20.65 22.34 May-05-2018 09:40:02
NTD 20.60 22.29 May-04-2018 09:40:02
HKD 80.52 81.16 May-04-2018 09:40:02
USD 632.04 637.26 May-04-2018 09:40:02
EUR 756.57 765.21 May-04-2018 09:40:02
NTD 20.59 22.28 May-03-2018 09:40:03
HKD 80.76 81.40 May-03-2018 09:40:03
USD 633.93 639.18 May-03-2018 09:40:03
EUR 758.20 766.85 May-03-2018 09:40:03
NTD 20.62 22.31 May-02-2018 09:40:03
HKD 80.61 81.25 May-02-2018 09:40:03
USD 632.84 638.06 May-02-2018 09:40:03
EUR 758.15 766.80 May-02-2018 09:40:03
NTD 20.59 22.28 May-01-2018 09:40:03
HKD 80.38 81.02 May-01-2018 09:40:03
USD 630.95 636.16 May-01-2018 09:40:03
EUR 760.80 769.48 May-01-2018 09:40:03
EUR 763.09 771.80 Apr-30-2018 09:40:03
NTD 20.60 22.29 Apr-30-2018 09:40:03
USD 630.35 635.56 Apr-30-2018 09:40:03
HKD 80.31 80.95 Apr-30-2018 09:40:03
USD 630.55 635.76 Apr-29-2018 09:40:03
HKD 80.34 80.98 Apr-29-2018 09:40:03
NTD 20.63 22.32 Apr-29-2018 09:40:03
EUR 763.78 772.50 Apr-29-2018 09:40:03
HKD 80.32 80.96 Apr-28-2018 09:40:03
USD 630.35 635.56 Apr-28-2018 09:40:03
EUR 763.54 772.25 Apr-28-2018 09:40:03
NTD 20.62 22.31 Apr-28-2018 09:40:02
USD 631.05 636.26 Apr-27-2018 09:40:02
HKD 80.40 81.04 Apr-27-2018 09:40:02
NTD 20.54 22.23 Apr-27-2018 09:40:02
EUR 762.56 771.26 Apr-27-2018 09:40:02
NTD 20.50 22.19 Apr-26-2018 09:40:02
HKD 80.22 80.86 Apr-26-2018 09:40:02
USD 629.55 634.76 Apr-26-2018 09:40:02
EUR 765.54 774.27 Apr-26-2018 09:40:02
NTD 20.50 22.19 Apr-25-2018 09:40:02
HKD 79.97 80.61 Apr-25-2018 09:40:02
USD 627.61 632.79 Apr-25-2018 09:40:02
EUR 765.92 774.66 Apr-25-2018 09:40:02
NTD 20.56 22.25 Apr-24-2018 09:40:02
HKD 80.21 80.85 Apr-24-2018 09:40:02
USD 629.10 634.30 Apr-24-2018 09:40:02
EUR 766.55 775.31 Apr-24-2018 09:40:02
USD 627.01 632.19 Apr-23-2018 09:40:03
HKD 79.94 80.58 Apr-23-2018 09:40:03
NTD 20.57 22.26 Apr-23-2018 09:40:02
EUR 768.39 777.15 Apr-23-2018 09:40:02
USD 627.06 632.24 Apr-22-2018 09:40:03
EUR 769.58 778.36 Apr-22-2018 09:40:03
NTD 20.58 22.27 Apr-22-2018 09:40:03
HKD 79.93 80.57 Apr-22-2018 09:40:03
NTD 20.58 22.27 Apr-21-2018 09:40:02
HKD 79.93 80.57 Apr-21-2018 09:40:02
USD 627.06 632.24 Apr-21-2018 09:40:02
EUR 769.58 778.36 Apr-21-2018 09:40:02
EUR 771.60 780.41 Apr-20-2018 09:40:02
NTD 20.58 22.27 Apr-20-2018 09:40:02
HKD 79.78 80.42 Apr-20-2018 09:40:02
USD 626.22 631.39 Apr-20-2018 09:40:02
EUR 772.43 781.25 Apr-19-2018 09:40:04
HKD 79.64 80.28 Apr-19-2018 09:40:04
USD 625.27 630.44 Apr-19-2018 09:40:04
NTD 20.62 22.31 Apr-19-2018 09:40:03
HKD 79.78 80.42 Apr-18-2018 09:40:03
USD 626.31 631.49 Apr-18-2018 09:40:03
EUR 773.66 782.49 Apr-18-2018 09:40:03
NTD 20.64 22.33 Apr-18-2018 09:40:03
HKD 79.64 80.28 Apr-17-2018 09:40:03
USD 625.22 630.38 Apr-17-2018 09:40:02
NTD 20.57 22.26 Apr-17-2018 09:40:02
EUR 773.18 782.00 Apr-17-2018 09:40:02
EUR 770.75 779.54 Apr-16-2018 09:40:03
HKD 79.67 80.31 Apr-16-2018 09:40:03
USD 625.52 630.69 Apr-16-2018 09:40:03
NTD 20.63 22.32 Apr-16-2018 09:40:02
NTD 20.64 22.33 Apr-15-2018 09:40:03
HKD 79.68 80.32 Apr-15-2018 09:40:03
USD 625.57 630.74 Apr-15-2018 09:40:03
EUR 770.31 779.10 Apr-15-2018 09:40:03
NTD 20.64 22.33 Apr-14-2018 09:40:03
HKD 79.68 80.32 Apr-14-2018 09:40:03
USD 625.57 630.74 Apr-14-2018 09:40:03
EUR 770.31 779.10 Apr-14-2018 09:40:03
NTD 20.66 22.37 Apr-13-2018 09:40:03
HKD 79.78 80.42 Apr-13-2018 09:40:03
USD 626.36 631.54 Apr-13-2018 09:40:03
EUR 771.03 779.83 Apr-13-2018 09:40:03
NTD 20.69 22.40 Apr-12-2018 09:40:03
HKD 79.58 80.22 Apr-12-2018 09:40:03
USD 624.77 629.93 Apr-12-2018 09:40:03
EUR 771.93 780.75 Apr-12-2018 09:40:03
HKD 79.71 80.35 Apr-11-2018 09:40:03
USD 625.82 630.99 Apr-11-2018 09:40:03
EUR 772.29 781.11 Apr-11-2018 09:40:02
NTD 20.75 22.46 Apr-11-2018 09:40:02
NTD 20.79 22.50 Apr-10-2018 09:40:03
HKD 79.98 80.62 Apr-10-2018 09:40:03
USD 627.86 633.04 Apr-10-2018 09:40:03
EUR 772.56 781.38 Apr-10-2018 09:40:03
HKD 79.91 80.55 Apr-09-2018 09:40:02
USD 627.26 632.44 Apr-09-2018 09:40:02
EUR 768.94 777.72 Apr-09-2018 09:40:02
NTD 20.76 22.47 Apr-09-2018 09:40:02
NTD 20.71 22.42 Apr-08-2018 09:40:03
HKD 80.03 80.67 Apr-08-2018 09:40:03
USD 628.15 633.34 Apr-08-2018 09:40:03
EUR 770.49 779.28 Apr-08-2018 09:40:03
NTD 20.72 22.43 Apr-07-2018 09:40:02
HKD 80.04 80.68 Apr-07-2018 09:40:02
USD 628.25 633.44 Apr-07-2018 09:40:02
EUR 770.55 779.34 Apr-07-2018 09:40:02
HKD 79.98 80.62 Apr-06-2018 09:40:03
USD 627.81 632.99 Apr-06-2018 09:40:02
NTD 20.75 22.46 Apr-06-2018 09:40:02
EUR 768.24 777.00 Apr-06-2018 09:40:02
NTD 20.78 22.49 Apr-05-2018 09:40:03
HKD 79.96 80.60 Apr-05-2018 09:40:03
USD 627.71 632.89 Apr-05-2018 09:40:03
EUR 770.19 778.97 Apr-05-2018 09:40:03
NTD 20.78 22.49 Apr-04-2018 09:40:03
HKD 79.82 80.46 Apr-04-2018 09:40:03
USD 626.51 631.69 Apr-04-2018 09:40:03
EUR 767.97 776.73 Apr-04-2018 09:40:03
NTD 20.77 22.48 Apr-03-2018 09:40:03
HKD 79.76 80.40 Apr-03-2018 09:40:03
USD 626.07 631.24 Apr-03-2018 09:40:03
EUR 768.91 777.69 Apr-03-2018 09:40:03
USD 624.37 629.53 Apr-02-2018 09:40:03
HKD 79.54 80.18 Apr-02-2018 09:40:03
NTD 20.77 22.48 Apr-02-2018 09:40:02
EUR 768.65 777.41 Apr-02-2018 09:40:02
NTD 20.85 22.57 Apr-01-2018 09:40:02
HKD 79.61 80.25 Apr-01-2018 09:40:02
USD 624.97 630.13 Apr-01-2018 09:40:02
EUR 769.44 778.22 Apr-01-2018 09:40:02
NTD 20.85 22.57 Mar-31-2018 09:40:03
HKD 79.61 80.25 Mar-31-2018 09:40:03
USD 624.97 630.13 Mar-31-2018 09:40:03
EUR 769.44 778.22 Mar-31-2018 09:40:03
NTD 20.77 22.48 Mar-30-2018 09:40:03
EUR 769.42 778.20 Mar-30-2018 09:40:03
HKD 79.75 80.39 Mar-30-2018 09:40:03
USD 625.97 631.14 Mar-30-2018 09:40:03
NTD 20.81 22.52 Mar-29-2018 09:40:03
HKD 79.96 80.60 Mar-29-2018 09:40:03
USD 627.51 632.69 Mar-29-2018 09:40:03
EUR 771.87 780.69 Mar-29-2018 09:40:03
HKD 79.58 80.22 Mar-28-2018 09:40:03
NTD 20.73 22.44 Mar-28-2018 09:40:02
EUR 774.32 783.15 Mar-28-2018 09:40:02
USD 624.42 629.58 Mar-28-2018 09:40:02
EUR 775.88 784.73 Mar-27-2018 09:40:03
HKD 79.51 80.15 Mar-27-2018 09:40:03
USD 624.07 629.23 Mar-27-2018 09:40:03
NTD 20.75 22.46 Mar-27-2018 09:40:02
EUR 776.43 785.30 Mar-26-2018 09:40:03
HKD 80.07 80.71 Mar-26-2018 09:40:03
USD 628.45 633.64 Mar-26-2018 09:40:03
NTD 20.85 22.57 Mar-26-2018 09:40:02
NTD 20.85 22.57 Mar-25-2018 09:40:03
HKD 80.18 80.82 Mar-25-2018 09:40:03
USD 629.15 634.35 Mar-25-2018 09:40:03
EUR 776.22 785.09 Mar-25-2018 09:40:03
NTD 20.85 22.57 Mar-24-2018 09:40:03
HKD 80.18 80.82 Mar-24-2018 09:40:03
USD 629.15 634.35 Mar-24-2018 09:40:03
EUR 776.22 785.09 Mar-24-2018 09:40:03
EUR 776.72 785.59 Mar-23-2018 09:40:03
USD 630.68 635.89 Mar-23-2018 09:40:03
HKD 80.36 81.00 Mar-23-2018 09:40:03
NTD 20.91 22.64 Mar-23-2018 09:40:02
NTD 20.88 22.60 Mar-22-2018 09:40:03
HKD 80.12 80.76 Mar-22-2018 09:40:03
USD 628.75 633.95 Mar-22-2018 09:40:03
EUR 776.42 785.29 Mar-22-2018 09:40:03
NTD 20.90 22.62 Mar-21-2018 09:40:03
HKD 80.40 81.04 Mar-21-2018 09:40:03
USD 630.80 636.01 Mar-21-2018 09:40:03
EUR 771.88 780.70 Mar-21-2018 09:40:03
NTD 20.90 22.62 Mar-20-2018 09:40:03
HKD 80.33 80.97 Mar-20-2018 09:40:03
USD 630.10 635.31 Mar-20-2018 09:40:03
EUR 776.76 785.63 Mar-20-2018 09:40:03
NTD 20.92 22.65 Mar-19-2018 09:40:03
HKD 80.44 81.08 Mar-19-2018 09:40:03
USD 631.05 636.26 Mar-19-2018 09:40:03
EUR 773.08 781.90 Mar-19-2018 09:40:03
EUR 773.86 782.69 Mar-18-2018 09:40:03
HKD 80.38 81.02 Mar-18-2018 09:40:03
USD 630.55 635.76 Mar-18-2018 09:40:03
NTD 20.93 22.67 Mar-18-2018 09:40:02
EUR 773.86 782.69 Mar-17-2018 09:40:03
USD 630.55 635.76 Mar-17-2018 09:40:03
HKD 80.38 81.02 Mar-17-2018 09:40:03
NTD 20.93 22.67 Mar-17-2018 09:40:02
NTD 20.92 22.65 Mar-16-2018 09:40:03
HKD 80.38 81.02 Mar-16-2018 09:40:03
USD 630.45 635.66 Mar-16-2018 09:40:03
EUR 774.18 783.01 Mar-16-2018 09:40:03
NTD 20.77 22.48 Mar-15-2018 09:40:03
HKD 80.09 80.73 Mar-15-2018 09:40:03
USD 628.10 633.29 Mar-15-2018 09:40:03
EUR 776.56 785.43 Mar-15-2018 09:40:03
NTD 20.81 22.52 Mar-14-2018 09:40:03
HKD 80.30 80.94 Mar-14-2018 09:40:03
USD 629.65 634.86 Mar-14-2018 09:40:03
EUR 779.23 788.12 Mar-14-2018 09:40:03
HKD 80.33 80.97 Mar-13-2018 09:40:03
NTD 20.82 22.53 Mar-13-2018 09:40:03
EUR 776.14 785.01 Mar-13-2018 09:40:03
USD 629.85 635.06 Mar-13-2018 09:40:03
HKD 80.42 81.06 Mar-12-2018 09:40:03
USD 630.45 635.66 Mar-12-2018 09:40:02
EUR 775.18 784.02 Mar-12-2018 09:40:02
NTD 20.83 22.54 Mar-12-2018 09:40:02
USD 630.95 636.16 Mar-11-2018 09:40:03
HKD 80.51 81.15 Mar-11-2018 09:40:03
EUR 775.35 784.20 Mar-11-2018 09:40:03
NTD 20.85 22.57 Mar-11-2018 09:40:03
USD 630.95 636.16 Mar-10-2018 09:40:03
NTD 20.85 22.57 Mar-10-2018 09:40:03
EUR 775.35 784.20 Mar-10-2018 09:40:03
HKD 80.51 81.15 Mar-10-2018 09:40:03
USD 632.54 637.76 Mar-09-2018 09:40:05
HKD 80.64 81.28 Mar-09-2018 09:40:05
EUR 776.80 785.67 Mar-09-2018 09:40:04
NTD 20.87 22.59 Mar-09-2018 09:40:04
USD 630.35 635.56 Mar-08-2018 09:40:03
EUR 780.48 789.38 Mar-08-2018 09:40:03
NTD 20.83 22.54 Mar-08-2018 09:40:03
HKD 80.44 81.08 Mar-08-2018 09:40:03
NTD 20.84 22.56 Mar-07-2018 09:40:03
HKD 80.47 81.11 Mar-07-2018 09:40:03
EUR 781.60 790.53 Mar-07-2018 09:40:03
USD 630.45 635.66 Mar-07-2018 09:40:03
USD 630.95 636.16 Mar-06-2018 09:40:04
HKD 80.55 81.19 Mar-06-2018 09:40:04
NTD 20.86 22.58 Mar-06-2018 09:40:03
EUR 778.63 787.52 Mar-06-2018 09:40:03
HKD 80.51 81.15 Mar-05-2018 09:40:03
USD 630.60 635.81 Mar-05-2018 09:40:03
EUR 776.68 785.55 Mar-05-2018 09:40:03
NTD 20.84 22.56 Mar-05-2018 09:40:02
USD 631.54 636.76 Mar-04-2018 09:40:03
NTD 20.86 22.58 Mar-04-2018 09:40:03
HKD 80.64 81.28 Mar-04-2018 09:40:03
EUR 776.90 785.77 Mar-04-2018 09:40:03
USD 631.54 636.76 Mar-03-2018 09:40:02
NTD 20.86 22.58 Mar-03-2018 09:40:02
EUR 776.90 785.77 Mar-03-2018 09:40:02
HKD 80.64 81.28 Mar-03-2018 09:40:02
HKD 80.67 81.31 Mar-02-2018 09:40:04
EUR 773.98 782.81 Mar-02-2018 09:40:04
USD 631.62 636.84 Mar-02-2018 09:40:04
NTD 20.85 22.57 Mar-02-2018 09:40:03
USD 631.15 636.36 Mar-01-2018 09:40:03
EUR 768.16 776.92 Mar-01-2018 09:40:03
HKD 80.62 81.26 Mar-01-2018 09:40:03
NTD 20.82 22.53 Mar-01-2018 09:40:03
NTD 20.83 22.54 Feb-28-2018 09:40:03
EUR 770.39 779.18 Feb-28-2018 09:40:03
USD 630.70 635.91 Feb-28-2018 09:40:03
HKD 80.55 81.19 Feb-28-2018 09:40:03
HKD 80.18 80.82 Feb-27-2018 09:40:03
NTD 20.78 22.49 Feb-27-2018 09:40:03
EUR 772.70 781.52 Feb-27-2018 09:40:03
USD 627.36 632.54 Feb-27-2018 09:40:03
USD 629.80 635.01 Feb-26-2018 09:40:04
EUR 773.44 782.26 Feb-26-2018 09:40:04
NTD 20.85 22.57 Feb-26-2018 09:40:04
HKD 80.49 81.13 Feb-26-2018 09:40:04
HKD 80.64 81.28 Feb-25-2018 09:40:03
USD 630.95 636.16 Feb-25-2018 09:40:03
EUR 774.60 783.43 Feb-25-2018 09:40:03
NTD 20.86 22.58 Feb-25-2018 09:40:03
HKD 80.59 81.23 Feb-24-2018 09:40:02
EUR 774.11 782.94 Feb-24-2018 09:40:02
NTD 20.85 22.57 Feb-24-2018 09:40:02
USD 630.55 635.76 Feb-24-2018 09:40:02
HKD 80.80 81.44 Feb-23-2018 09:40:02
NTD 20.92 22.65 Feb-23-2018 09:40:02
EUR 777.95 786.83 Feb-23-2018 09:40:02
USD 632.24 637.46 Feb-23-2018 09:40:02
USD 632.19 637.41 Feb-22-2018 09:40:04
EUR 775.43 784.28 Feb-22-2018 09:40:04
HKD 80.78 81.42 Feb-22-2018 09:40:04
NTD 20.90 22.62 Feb-22-2018 09:40:03
HKD 80.75 81.39 Feb-21-2018 09:40:03
EUR 778.59 787.48 Feb-21-2018 09:40:03
USD 631.89 637.11 Feb-21-2018 09:40:03
NTD 20.94 22.68 Feb-21-2018 09:40:02
USD 631.89 637.11 Feb-20-2018 09:40:03
HKD 80.78 81.42 Feb-20-2018 09:40:03
NTD 21.00 22.74 Feb-20-2018 09:40:02
EUR 781.68 790.61 Feb-20-2018 09:40:02
NTD 21.02 22.76 Feb-19-2018 09:40:02
HKD 80.78 81.42 Feb-19-2018 09:40:02
USD 631.89 637.11 Feb-19-2018 09:40:02
EUR 784.34 793.29 Feb-19-2018 09:40:02
NTD 21.02 22.76 Feb-18-2018 09:40:03
HKD 80.78 81.42 Feb-18-2018 09:40:03
USD 631.89 637.11 Feb-18-2018 09:40:03
EUR 782.82 791.75 Feb-18-2018 09:40:03
NTD 21.02 22.76 Feb-17-2018 09:40:03
HKD 80.78 81.42 Feb-17-2018 09:40:03
USD 631.89 637.11 Feb-17-2018 09:40:03
EUR 782.82 791.75 Feb-17-2018 09:40:03
NTD 21.11 22.85 Feb-16-2018 09:40:02
HKD 80.82 81.46 Feb-16-2018 09:40:02
USD 632.09 637.31 Feb-16-2018 09:40:02
EUR 789.45 798.45 Feb-16-2018 09:40:02
NTD 20.93 22.67 Feb-15-2018 09:40:03
HKD 80.81 81.45 Feb-15-2018 09:40:03
USD 632.14 637.36 Feb-15-2018 09:40:03
EUR 786.80 795.78 Feb-15-2018 09:40:03
NTD 20.85 22.57 Feb-14-2018 09:40:03
HKD 80.81 81.45 Feb-14-2018 09:40:03
USD 632.14 637.36 Feb-14-2018 09:40:03
EUR 779.79 788.68 Feb-14-2018 09:40:03
HKD 80.66 81.29 Feb-13-2018 09:40:03
EUR 774.16 782.93 Feb-13-2018 09:40:02
USD 630.85 636.01 Feb-13-2018 09:40:02
NTD 20.79 22.50 Feb-13-2018 09:40:02
NTD 20.67 22.38 Feb-12-2018 09:40:03
HKD 80.13 80.76 Feb-12-2018 09:40:03
USD 626.61 631.74 Feb-12-2018 09:40:03
EUR 768.46 777.16 Feb-12-2018 09:40:03
NTD 20.69 22.40 Feb-11-2018 09:40:03
HKD 80.26 80.89 Feb-11-2018 09:40:03
USD 627.51 632.64 Feb-11-2018 09:40:03
EUR 766.67 775.37 Feb-11-2018 09:40:03
EUR 766.67 775.37 Feb-10-2018 09:40:03
HKD 80.26 80.89 Feb-10-2018 09:40:03
USD 627.51 632.64 Feb-10-2018 09:40:03
NTD 20.66 22.37 Feb-10-2018 09:40:02
NTD 20.70 22.41 Feb-09-2018 09:40:02
HKD 80.54 81.17 Feb-09-2018 09:40:02
USD 629.80 634.96 Feb-09-2018 09:40:02
EUR 770.93 779.66 Feb-09-2018 09:40:02
EUR 767.29 775.99 Feb-08-2018 09:40:03
HKD 80.04 80.67 Feb-08-2018 09:40:03
USD 625.82 630.94 Feb-08-2018 09:40:03
NTD 20.67 22.38 Feb-08-2018 09:40:02
EUR 771.21 779.96 Feb-07-2018 09:40:03
HKD 79.76 80.39 Feb-07-2018 09:40:03
USD 623.72 628.83 Feb-07-2018 09:40:03
NTD 20.63 22.32 Feb-07-2018 09:40:02
NTD 20.64 22.33 Feb-06-2018 09:40:03
HKD 80.24 80.87 Feb-06-2018 09:40:03
USD 627.61 632.74 Feb-06-2018 09:40:03
EUR 776.32 785.13 Feb-06-2018 09:40:03
NTD 20.69 22.40 Feb-05-2018 09:40:03
HKD 80.32 80.95 Feb-05-2018 09:40:03
USD 628.25 633.39 Feb-05-2018 09:40:03
EUR 781.27 790.13 Feb-05-2018 09:40:03
USD 627.61 632.74 Feb-04-2018 09:40:03
HKD 80.24 80.87 Feb-04-2018 09:40:03
NTD 20.70 22.41 Feb-04-2018 09:40:02
EUR 781.03 789.89 Feb-04-2018 09:40:02
NTD 20.65 22.35 Feb-03-2018 09:40:03
HKD 80.15 80.78 Feb-03-2018 09:40:03
USD 626.91 632.04 Feb-03-2018 09:40:03
EUR 780.16 788.99 Feb-03-2018 09:40:03
NTD 20.71 22.42 Feb-02-2018 09:40:03
HKD 79.98 80.61 Feb-02-2018 09:40:03
USD 625.47 630.59 Feb-02-2018 09:40:03
EUR 781.05 789.91 Feb-02-2018 09:40:03
NTD 20.81 22.52 Feb-01-2018 09:40:02
HKD 80.18 80.81 Feb-01-2018 09:40:02
USD 627.11 632.24 Feb-01-2018 09:40:02
EUR 777.78 786.59 Feb-01-2018 09:40:02
NTD 20.84 22.56 Jan-31-2018 09:40:03
HKD 80.56 81.19 Jan-31-2018 09:40:03
USD 630.05 635.21 Jan-31-2018 09:40:03
EUR 781.30 790.16 Jan-31-2018 09:40:03
HKD 80.71 81.34 Jan-30-2018 09:40:04
USD 631.10 636.26 Jan-30-2018 09:40:04
EUR 780.20 789.03 Jan-30-2018 09:40:04
NTD 20.89 22.61 Jan-30-2018 09:40:04
NTD 20.93 22.66 Jan-29-2018 09:40:03
USD 630.50 635.66 Jan-29-2018 09:40:03
HKD 80.63 81.26 Jan-29-2018 09:40:03
EUR 780.60 789.44 Jan-29-2018 09:40:03
NTD 20.94 22.68 Jan-28-2018 09:40:02
EUR 781.55 790.41 Jan-28-2018 09:40:02
USD 630.10 635.26 Jan-28-2018 09:40:02
HKD 80.60 81.23 Jan-28-2018 09:40:02
EUR 781.55 790.41 Jan-27-2018 09:40:02
NTD 20.94 22.68 Jan-27-2018 09:40:02
USD 630.10 635.26 Jan-27-2018 09:40:02
HKD 80.60 81.23 Jan-27-2018 09:40:02
NTD 20.94 22.68 Jan-26-2018 09:40:03
EUR 781.79 790.65 Jan-26-2018 09:40:03
HKD 80.63 81.26 Jan-26-2018 09:40:03
USD 630.40 635.56 Jan-26-2018 09:40:03
EUR 784.06 792.94 Jan-25-2018 09:40:03
USD 633.09 638.26 Jan-25-2018 09:40:03
HKD 80.99 81.62 Jan-25-2018 09:40:03
NTD 21.04 22.78 Jan-25-2018 09:40:03
EUR 782.65 791.52 Jan-24-2018 09:40:02
USD 636.83 642.04 Jan-24-2018 09:40:02
HKD 81.44 82.08 Jan-24-2018 09:40:02
NTD 21.05 22.79 Jan-24-2018 09:40:02
HKD 81.46 82.10 Jan-23-2018 09:40:03
USD 637.07 642.28 Jan-23-2018 09:40:03
NTD 21.14 22.89 Jan-23-2018 09:40:02
EUR 780.72 789.56 Jan-23-2018 09:40:02
HKD 81.65 82.29 Jan-22-2018 09:40:02
USD 638.47 643.69 Jan-22-2018 09:40:02
EUR 779.88 788.71 Jan-22-2018 09:40:02
NTD 21.01 22.75 Jan-22-2018 09:40:02
USD 637.92 643.13 Jan-21-2018 09:40:03
HKD 81.60 82.24 Jan-21-2018 09:40:03
NTD 21.00 22.74 Jan-21-2018 09:40:02
EUR 778.58 787.40 Jan-21-2018 09:40:02
HKD 81.60 82.24 Jan-20-2018 09:40:04
USD 637.92 643.13 Jan-20-2018 09:40:04
EUR 778.58 787.40 Jan-20-2018 09:40:03
NTD 21.00 22.74 Jan-20-2018 09:40:03
NTD 20.90 22.62 Jan-19-2018 09:40:03
HKD 81.55 82.19 Jan-19-2018 09:40:03
USD 637.72 642.93 Jan-19-2018 09:40:03
EUR 779.40 788.23 Jan-19-2018 09:40:03
NTD 20.97 22.71 Jan-18-2018 09:40:03
HKD 82.02 82.68 Jan-18-2018 09:40:03
USD 641.21 646.45 Jan-18-2018 09:40:03
EUR 780.60 789.44 Jan-18-2018 09:40:03
NTD 20.93 22.67 Jan-17-2018 09:40:03
HKD 81.78 82.43 Jan-17-2018 09:40:03
USD 639.86 645.10 Jan-17-2018 09:40:03
EUR 785.35 794.25 Jan-17-2018 09:40:03
NTD 20.98 22.72 Jan-16-2018 09:40:03
HKD 82.01 82.66 Jan-16-2018 09:40:03
USD 641.75 647.00 Jan-16-2018 09:40:03
EUR 785.43 794.33 Jan-16-2018 09:40:03
NTD 21.01 22.75 Jan-15-2018 09:40:02
HKD 82.19 82.85 Jan-15-2018 09:40:02
USD 643.05 648.31 Jan-15-2018 09:40:02
EUR 782.90 791.77 Jan-15-2018 09:40:02
NTD 21.02 22.76 Jan-14-2018 09:40:02
HKD 82.26 82.92 Jan-14-2018 09:40:02
USD 643.55 648.82 Jan-14-2018 09:40:02
EUR 783.77 792.65 Jan-14-2018 09:40:02
NTD 21.02 22.76 Jan-13-2018 09:40:03
HKD 82.26 82.92 Jan-13-2018 09:40:03
USD 643.55 648.82 Jan-13-2018 09:40:03
EUR 783.77 792.65 Jan-13-2018 09:40:03
USD 646.43 651.72 Jan-12-2018 09:40:02
EUR 778.06 786.87 Jan-12-2018 09:40:02
NTD 21.13 22.87 Jan-12-2018 09:40:02
HKD 82.61 83.28 Jan-12-2018 09:40:02
NTD 21.19 22.94 Jan-11-2018 09:40:02
HKD 82.86 83.53 Jan-11-2018 09:40:02
USD 648.53 653.84 Jan-11-2018 09:40:02
EUR 774.69 783.46 Jan-11-2018 09:40:02
HKD 83.19 83.86 Jan-10-2018 09:40:02
USD 650.82 656.15 Jan-10-2018 09:40:02
EUR 775.86 784.65 Jan-10-2018 09:40:02
NTD 21.26 23.02 Jan-10-2018 09:40:02
NTD 21.21 22.97 Jan-09-2018 09:40:03
HKD 82.81 83.48 Jan-09-2018 09:40:03
USD 647.93 653.23 Jan-09-2018 09:40:03
EUR 774.29 783.06 Jan-09-2018 09:40:03
NTD 21.18 22.93 Jan-08-2018 09:40:03
HKD 82.50 83.17 Jan-08-2018 09:40:03
USD 645.29 650.57 Jan-08-2018 09:40:03
EUR 776.15 784.96 Jan-08-2018 09:40:03
NTD 21.21 22.97 Jan-07-2018 09:40:02
HKD 82.65 83.32 Jan-07-2018 09:40:02
USD 646.33 651.62 Jan-07-2018 09:40:02
EUR 776.51 785.32 Jan-07-2018 09:40:02
NTD 21.21 22.97 Jan-06-2018 09:40:03
HKD 82.65 83.32 Jan-06-2018 09:40:03
USD 646.33 651.62 Jan-06-2018 09:40:03
EUR 776.51 785.32 Jan-06-2018 09:40:03
NTD 21.14 22.89 Jan-05-2018 09:40:03
HKD 82.61 83.28 Jan-05-2018 09:40:03
USD 646.04 651.32 Jan-05-2018 09:40:03
EUR 778.86 787.69 Jan-05-2018 09:40:03
HKD 82.89 83.56 Jan-04-2018 09:40:03
USD 648.13 653.43 Jan-04-2018 09:40:02
NTD 21.17 22.92 Jan-04-2018 09:40:02
EUR 777.31 786.12 Jan-04-2018 09:40:02
NTD 21.19 22.94 Jan-03-2018 09:40:03
HKD 82.82 83.49 Jan-03-2018 09:40:03
USD 647.63 652.93 Jan-03-2018 09:40:03
EUR 779.43 788.26 Jan-03-2018 09:40:03
NTD 21.10 22.84 Jan-02-2018 09:40:03
HKD 82.76 83.43 Jan-02-2018 09:40:03
USD 647.23 652.53 Jan-02-2018 09:40:03
EUR 776.81 785.62 Jan-02-2018 09:40:03
NTD 21.15 22.90 Jan-01-2018 09:40:02
HKD 83.01 83.68 Jan-01-2018 09:40:02
USD 648.63 653.94 Jan-01-2018 09:40:02
EUR 777.13 785.94 Jan-01-2018 09:40:02
NTD 21.15 22.90 Dec-31-2017 09:40:03
HKD 83.01 83.68 Dec-31-2017 09:40:03
USD 648.63 653.94 Dec-31-2017 09:40:03
EUR 777.13 785.94 Dec-31-2017 09:40:03
NTD 21.13 22.87 Dec-30-2017 09:40:03
HKD 82.95 83.62 Dec-30-2017 09:40:03
USD 648.18 653.48 Dec-30-2017 09:40:03
EUR 776.59 785.40 Dec-30-2017 09:40:03
USD 650.13 655.44 Dec-29-2017 09:40:03
HKD 83.15 83.82 Dec-29-2017 09:40:03
NTD 21.18 22.93 Dec-29-2017 09:40:02
EUR 775.03 783.80 Dec-29-2017 09:40:02
NTD 21.13 22.87 Dec-28-2017 09:40:03
HKD 83.64 84.31 Dec-28-2017 09:40:03
USD 653.61 658.96 Dec-28-2017 09:40:03
EUR 776.90 785.71 Dec-28-2017 09:40:03
NTD 21.06 22.80 Dec-27-2017 09:40:03
HKD 83.41 84.08 Dec-27-2017 09:40:03
USD 651.81 657.15 Dec-27-2017 09:40:03
EUR 771.97 780.72 Dec-27-2017 09:40:03
NTD 21.06 22.80 Dec-26-2017 09:40:03
HKD 83.36 84.03 Dec-26-2017 09:40:03
USD 651.56 656.90 Dec-26-2017 09:40:03
EUR 772.07 780.82 Dec-26-2017 09:40:03
NTD 21.15 22.90 Dec-25-2017 09:40:03
HKD 83.69 84.35 Dec-25-2017 09:40:03
USD 654.41 659.67 Dec-25-2017 09:40:03
EUR 774.39 782.95 Dec-25-2017 09:40:03
EUR 775.92 784.50 Dec-24-2017 09:40:03
NTD 21.20 22.95 Dec-24-2017 09:40:03
HKD 83.80 84.46 Dec-24-2017 09:40:03
USD 655.21 660.47 Dec-24-2017 09:40:03
USD 655.21 660.47 Dec-23-2017 09:40:02
EUR 775.92 784.50 Dec-23-2017 09:40:02
NTD 21.20 22.95 Dec-23-2017 09:40:02
HKD 83.80 84.46 Dec-23-2017 09:40:02
NTD 21.16 22.91 Dec-22-2017 09:40:03
HKD 83.84 84.50 Dec-22-2017 09:40:03
USD 655.76 661.02 Dec-22-2017 09:40:03
EUR 775.20 783.76 Dec-22-2017 09:40:03
EUR 774.47 783.03 Dec-21-2017 09:40:03
HKD 83.48 84.14 Dec-21-2017 09:40:03
USD 653.21 658.45 Dec-21-2017 09:40:03
NTD 21.08 22.82 Dec-21-2017 09:40:02
EUR 777.87 786.47 Dec-20-2017 09:40:04
HKD 84.12 84.78 Dec-20-2017 09:40:04
USD 657.74 663.02 Dec-20-2017 09:40:04
NTD 21.20 22.95 Dec-20-2017 09:40:03
NTD 21.24 23.00 Dec-19-2017 09:40:02
HKD 84.30 84.96 Dec-19-2017 09:40:02
USD 659.09 664.39 Dec-19-2017 09:40:02
EUR 775.19 783.75 Dec-19-2017 09:40:02
NTD 21.24 23.00 Dec-18-2017 09:40:03
HKD 84.30 84.96 Dec-18-2017 09:40:03
USD 658.69 663.98 Dec-18-2017 09:40:03
EUR 773.07 781.62 Dec-18-2017 09:40:03
HKD 84.28 84.94 Dec-17-2017 09:40:03
USD 658.39 663.67 Dec-17-2017 09:40:02
NTD 21.25 23.01 Dec-17-2017 09:40:02
EUR 772.78 781.33 Dec-17-2017 09:40:02
NTD 21.25 23.01 Dec-16-2017 09:40:02
HKD 84.28 84.94 Dec-16-2017 09:40:02
USD 658.39 663.67 Dec-16-2017 09:40:02
EUR 772.78 781.33 Dec-16-2017 09:40:02
NTD 21.22 22.98 Dec-15-2017 09:40:02
HKD 84.27 84.93 Dec-15-2017 09:40:02
USD 658.44 663.72 Dec-15-2017 09:40:02
EUR 774.96 783.52 Dec-15-2017 09:40:02
EUR 778.27 786.87 Dec-14-2017 09:40:03
USD 658.24 663.52 Dec-14-2017 09:40:03
HKD 84.28 84.94 Dec-14-2017 09:40:03
NTD 21.22 22.98 Dec-14-2017 09:40:03
EUR 773.71 782.27 Dec-13-2017 09:40:02
USD 659.69 664.99 Dec-13-2017 09:40:02
NTD 21.24 23.00 Dec-13-2017 09:40:02
HKD 84.49 85.15 Dec-13-2017 09:40:02
NTD 21.24 23.00 Dec-12-2017 09:40:02
EUR 775.36 783.92 Dec-12-2017 09:40:02
USD 659.29 664.59 Dec-12-2017 09:40:02
HKD 84.43 85.09 Dec-12-2017 09:40:02
USD 659.19 664.49 Dec-11-2017 09:40:03
EUR 775.11 783.67 Dec-11-2017 09:40:03
HKD 84.42 85.08 Dec-11-2017 09:40:03
NTD 21.24 23.00 Dec-11-2017 09:40:03
HKD 84.48 85.14 Dec-10-2017 09:40:03
EUR 774.74 783.30 Dec-10-2017 09:40:03
NTD 21.23 22.99 Dec-10-2017 09:40:03
USD 659.44 664.74 Dec-10-2017 09:40:03
USD 659.44 664.74 Dec-09-2017 09:40:03
HKD 84.48 85.14 Dec-09-2017 09:40:03
NTD 21.23 22.99 Dec-09-2017 09:40:03
EUR 774.74 783.30 Dec-09-2017 09:40:03
HKD 84.42 85.08 Dec-08-2017 09:40:03
USD 659.24 664.54 Dec-08-2017 09:40:03
EUR 774.71 783.27 Dec-08-2017 09:40:03
NTD 21.22 22.98 Dec-08-2017 09:40:02
NTD 21.23 22.99 Dec-07-2017 09:40:02
HKD 84.37 85.03 Dec-07-2017 09:40:02
USD 659.24 664.54 Dec-07-2017 09:40:02
EUR 776.61 785.21 Dec-07-2017 09:40:02
USD 659.19 664.49 Dec-06-2017 09:40:03
HKD 84.35 85.01 Dec-06-2017 09:40:03
NTD 21.24 23.00 Dec-06-2017 09:40:03
EUR 778.33 786.93 Dec-06-2017 09:40:03
HKD 84.30 84.96 Dec-05-2017 09:40:04
USD 659.04 664.34 Dec-05-2017 09:40:04
EUR 781.18 789.82 Dec-05-2017 09:40:04
NTD 21.23 22.99 Dec-05-2017 09:40:04
NTD 21.21 22.96 Dec-04-2017 09:40:03
EUR 780.98 789.62 Dec-04-2017 09:40:03
HKD 84.27 84.93 Dec-04-2017 09:40:03
USD 658.59 663.88 Dec-04-2017 09:40:03
HKD 84.28 84.94 Dec-03-2017 09:40:03
USD 658.49 663.77 Dec-03-2017 09:40:03
EUR 781.91 790.57 Dec-03-2017 09:40:03
NTD 21.22 22.98 Dec-03-2017 09:40:03
HKD 84.28 84.94 Dec-02-2017 09:40:03
USD 658.49 663.77 Dec-02-2017 09:40:03
EUR 781.91 790.57 Dec-02-2017 09:40:03
NTD 21.22 22.98 Dec-02-2017 09:40:03
HKD 84.30 84.96 Dec-01-2017 09:40:03
USD 658.49 663.77 Dec-01-2017 09:40:03
EUR 783.16 791.82 Dec-01-2017 09:40:03
NTD 21.22 22.98 Dec-01-2017 09:40:03
NTD 21.23 22.99 Nov-30-2017 09:40:02
HKD 84.32 84.98 Nov-30-2017 09:40:02
USD 658.49 663.77 Nov-30-2017 09:40:02
EUR 780.07 788.69 Nov-30-2017 09:40:02
NTD 21.21 22.97 Nov-29-2017 09:40:02
HKD 84.30 84.96 Nov-29-2017 09:40:02
USD 658.19 663.47 Nov-29-2017 09:40:02
EUR 778.34 786.94 Nov-29-2017 09:40:02
NTD 21.20 22.95 Nov-28-2017 09:40:02
HKD 84.29 84.95 Nov-28-2017 09:40:02
USD 657.84 663.12 Nov-28-2017 09:40:02
EUR 782.06 790.72 Nov-28-2017 09:40:02
NTD 21.20 22.95 Nov-27-2017 09:40:02
HKD 84.25 84.91 Nov-27-2017 09:40:02
USD 657.89 663.17 Nov-27-2017 09:40:02
EUR 782.91 791.57 Nov-27-2017 09:40:02
USD 657.69 662.97 Nov-26-2017 09:40:03
HKD 84.22 84.88 Nov-26-2017 09:40:03
NTD 21.22 22.98 Nov-26-2017 09:40:02
EUR 783.59 792.25 Nov-26-2017 09:40:02
NTD 21.22 22.98 Nov-25-2017 09:40:03
HKD 84.22 84.88 Nov-25-2017 09:40:03
USD 657.69 662.97 Nov-25-2017 09:40:03
EUR 783.59 792.25 Nov-25-2017 09:40:03
USD 655.11 660.37 Nov-24-2017 09:40:03
EUR 775.15 783.71 Nov-24-2017 09:40:03
NTD 21.14 22.89 Nov-24-2017 09:40:03
HKD 83.87 84.53 Nov-24-2017 09:40:03
NTD 21.24 23.00 Nov-23-2017 09:40:03
HKD 84.18 84.84 Nov-23-2017 09:40:03
USD 657.54 662.82 Nov-23-2017 09:40:03
EUR 776.32 784.92 Nov-23-2017 09:40:03
NTD 21.28 23.04 Nov-22-2017 09:40:03
HKD 84.56 85.22 Nov-22-2017 09:40:03
USD 660.59 665.89 Nov-22-2017 09:40:03
EUR 774.31 782.87 Nov-22-2017 09:40:03
NTD 21.26 23.02 Nov-21-2017 09:40:03
HKD 84.66 85.32 Nov-21-2017 09:40:03
USD 661.42 666.74 Nov-21-2017 09:40:03
EUR 775.04 783.60 Nov-21-2017 09:40:03
NTD 21.24 23.00 Nov-20-2017 09:40:02
HKD 84.55 85.21 Nov-20-2017 09:40:02
USD 660.59 665.89 Nov-20-2017 09:40:02
EUR 774.84 783.40 Nov-20-2017 09:40:02
USD 660.19 665.49 Nov-19-2017 09:40:03
HKD 84.52 85.18 Nov-19-2017 09:40:03
NTD 21.23 22.99 Nov-19-2017 09:40:02
EUR 777.59 786.19 Nov-19-2017 09:40:02
NTD 21.23 22.99 Nov-18-2017 09:40:03
HKD 84.52 85.18 Nov-18-2017 09:40:03
USD 660.19 665.49 Nov-18-2017 09:40:03
EUR 777.59 786.19 Nov-18-2017 09:40:03
NTD 21.24 23.00 Nov-17-2017 09:40:03
HKD 84.51 85.17 Nov-17-2017 09:40:03
USD 659.99 665.29 Nov-17-2017 09:40:03
EUR 777.96 786.56 Nov-17-2017 09:40:03
NTD 21.22 22.98 Nov-16-2017 09:40:02
HKD 84.57 85.23 Nov-16-2017 09:40:02
USD 660.29 665.59 Nov-16-2017 09:40:02
EUR 777.31 785.91 Nov-16-2017 09:40:02
NTD 21.19 22.94 Nov-15-2017 09:40:02
HKD 84.63 85.29 Nov-15-2017 09:40:02
USD 660.49 665.79 Nov-15-2017 09:40:02
EUR 777.88 786.48 Nov-15-2017 09:40:02
NTD 21.21 22.96 Nov-14-2017 09:40:03
HKD 84.76 85.42 Nov-14-2017 09:40:03
USD 661.33 666.64 Nov-14-2017 09:40:03
EUR 770.83 779.35 Nov-14-2017 09:40:03
NTD 21.21 22.97 Nov-13-2017 09:40:03
HKD 84.86 85.52 Nov-13-2017 09:40:03
USD 662.17 667.49 Nov-13-2017 09:40:03
EUR 770.42 778.93 Nov-13-2017 09:40:03
NTD 21.21 22.96 Nov-12-2017 09:40:03
HKD 84.80 85.46 Nov-12-2017 09:40:03
USD 661.57 666.89 Nov-12-2017 09:40:03
EUR 770.65 779.17 Nov-12-2017 09:40:03
EUR 770.65 779.17 Nov-11-2017 09:40:03
HKD 84.80 85.46 Nov-11-2017 09:40:03
USD 661.57 666.89 Nov-11-2017 09:40:03
NTD 21.21 22.96 Nov-11-2017 09:40:02
NTD 21.20 22.95 Nov-10-2017 09:40:02
HKD 84.79 85.45 Nov-10-2017 09:40:02
USD 661.47 666.79 Nov-10-2017 09:40:02
EUR 769.35 777.85 Nov-10-2017 09:40:02
NTD 21.17 22.92 Nov-09-2017 09:40:02
USD 660.69 665.99 Nov-09-2017 09:40:02
EUR 764.46 772.91 Nov-09-2017 09:40:02
HKD 84.72 85.38 Nov-09-2017 09:40:02
EUR 765.64 774.10 Nov-08-2017 09:40:03
HKD 84.71 85.37 Nov-08-2017 09:40:03
USD 661.14 666.44 Nov-08-2017 09:40:03
NTD 21.19 22.94 Nov-08-2017 09:40:03
NTD 21.14 22.89 Nov-07-2017 09:40:02
HKD 84.56 85.22 Nov-07-2017 09:40:02
EUR 764.67 773.12 Nov-07-2017 09:40:02
USD 659.84 665.14 Nov-07-2017 09:40:02
HKD 84.74 85.40 Nov-06-2017 09:40:02
USD 661.28 666.59 Nov-06-2017 09:40:02
EUR 766.73 775.22 Nov-06-2017 09:40:02
NTD 21.17 22.92 Nov-06-2017 09:40:02
HKD 84.76 85.42 Nov-05-2017 09:40:02
USD 661.37 666.69 Nov-05-2017 09:40:02
EUR 766.71 775.20 Nov-05-2017 09:40:02
NTD 21.20 22.95 Nov-05-2017 09:40:02
HKD 84.76 85.42 Nov-04-2017 09:40:03
USD 661.37 666.69 Nov-04-2017 09:40:03
EUR 766.71 775.20 Nov-04-2017 09:40:03
NTD 21.20 22.95 Nov-04-2017 09:40:02
USD 658.64 663.93 Nov-03-2017 09:40:04
HKD 84.41 85.07 Nov-03-2017 09:40:04
NTD 21.10 22.84 Nov-03-2017 09:40:03
EUR 767.16 775.65 Nov-03-2017 09:40:03
USD 656.39 661.67 Nov-02-2017 09:40:02
HKD 84.14 84.80 Nov-02-2017 09:40:02
NTD 21.06 22.80 Nov-02-2017 09:40:02
EUR 764.01 772.46 Nov-02-2017 09:40:02
NTD 21.20 22.95 Nov-01-2017 09:40:02
HKD 84.72 85.38 Nov-01-2017 09:40:02
EUR 768.10 776.59 Nov-01-2017 09:40:02
USD 660.99 666.29 Nov-01-2017 09:40:02
NTD 21.21 22.96 Oct-31-2017 09:40:02
HKD 84.77 85.43 Oct-31-2017 09:40:02
USD 661.28 666.59 Oct-31-2017 09:40:02
EUR 768.59 777.09 Oct-31-2017 09:40:02
EUR 767.30 775.79 Oct-30-2017 09:40:03
NTD 21.21 22.96 Oct-30-2017 09:40:03
USD 661.82 667.14 Oct-30-2017 09:40:03
HKD 84.81 85.47 Oct-30-2017 09:40:03
HKD 84.91 85.57 Oct-29-2017 09:40:03
USD 662.67 667.99 Oct-29-2017 09:40:03
NTD 21.25 23.01 Oct-29-2017 09:40:03
EUR 768.29 776.78 Oct-29-2017 09:40:03
USD 662.67 667.99 Oct-28-2017 09:40:03
HKD 84.91 85.57 Oct-28-2017 09:40:03
EUR 768.29 776.78 Oct-28-2017 09:40:03
NTD 21.25 23.01 Oct-28-2017 09:40:02
NTD 21.19 22.94 Oct-27-2017 09:40:02
HKD 84.99 85.65 Oct-27-2017 09:40:02
USD 663.27 668.59 Oct-27-2017 09:40:02
EUR 770.37 778.88 Oct-27-2017 09:40:02
HKD 84.65 85.31 Oct-26-2017 09:40:04
USD 660.64 665.94 Oct-26-2017 09:40:04
EUR 780.30 788.92 Oct-26-2017 09:40:04
NTD 21.13 22.87 Oct-26-2017 09:40:03
NTD 21.13 22.87 Oct-25-2017 09:40:03
EUR 776.22 784.82 Oct-25-2017 09:40:03
USD 660.99 666.29 Oct-25-2017 09:40:03
HKD 84.72 85.38 Oct-25-2017 09:40:03
HKD 84.69 85.35 Oct-24-2017 09:40:03
NTD 21.13 22.87 Oct-24-2017 09:40:03
USD 660.74 666.04 Oct-24-2017 09:40:03
EUR 775.80 784.38 Oct-24-2017 09:40:03
USD 660.79 666.09 Oct-23-2017 09:40:02
EUR 776.31 784.91 Oct-23-2017 09:40:02
NTD 21.11 22.85 Oct-23-2017 09:40:02
HKD 84.69 85.35 Oct-23-2017 09:40:02
EUR 776.46 785.06 Oct-22-2017 09:40:03
USD 659.79 665.09 Oct-22-2017 09:40:03
NTD 21.10 22.84 Oct-22-2017 09:40:03
HKD 84.55 85.21 Oct-22-2017 09:40:03
USD 659.79 665.09 Oct-21-2017 09:40:02
HKD 84.55 85.21 Oct-21-2017 09:40:02
EUR 776.46 785.06 Oct-21-2017 09:40:02
NTD 21.10 22.84 Oct-21-2017 09:40:02
EUR 778.29 786.89 Oct-20-2017 09:40:02
HKD 84.40 85.06 Oct-20-2017 09:40:02
USD 658.54 663.82 Oct-20-2017 09:40:02
NTD 21.05 22.79 Oct-20-2017 09:40:02
EUR 777.97 786.57 Oct-19-2017 09:40:03
HKD 84.51 85.17 Oct-19-2017 09:40:03
USD 659.89 665.19 Oct-19-2017 09:40:03
NTD 21.13 22.87 Oct-19-2017 09:40:03
NTD 21.09 22.83 Oct-18-2017 09:40:02
USD 658.44 663.72 Oct-18-2017 09:40:02
HKD 84.32 84.98 Oct-18-2017 09:40:02
EUR 773.90 782.46 Oct-18-2017 09:40:02
HKD 84.18 84.84 Oct-17-2017 09:40:03
USD 657.44 662.72 Oct-17-2017 09:40:02
NTD 21.07 22.81 Oct-17-2017 09:40:02
EUR 773.25 781.80 Oct-17-2017 09:40:02
EUR 773.26 781.81 Oct-16-2017 09:40:02
USD 655.51 660.77 Oct-16-2017 09:40:02
HKD 83.95 84.61 Oct-16-2017 09:40:02
NTD 21.03 22.77 Oct-16-2017 09:40:02
EUR 773.91 782.47 Oct-15-2017 09:40:03
USD 655.51 660.77 Oct-15-2017 09:40:03
HKD 83.95 84.61 Oct-15-2017 09:40:03
NTD 21.04 22.78 Oct-15-2017 09:40:02
USD 655.51 660.77 Oct-14-2017 09:40:02
NTD 21.04 22.78 Oct-14-2017 09:40:02
HKD 83.95 84.61 Oct-14-2017 09:40:02
EUR 773.91 782.47 Oct-14-2017 09:40:02
EUR 774.78 783.34 Oct-13-2017 09:40:02
HKD 83.93 84.59 Oct-13-2017 09:40:02
NTD 20.99 22.73 Oct-13-2017 09:40:02
USD 655.41 660.67 Oct-13-2017 09:40:02
HKD 84.13 84.79 Oct-12-2017 09:40:03
USD 656.69 661.97 Oct-12-2017 09:40:02
NTD 21.01 22.75 Oct-12-2017 09:40:02
EUR 778.74 787.34 Oct-12-2017 09:40:02
HKD 83.98 84.64 Oct-11-2017 09:40:02
USD 655.51 660.77 Oct-11-2017 09:40:02
NTD 20.93 22.67 Oct-11-2017 09:40:02
EUR 773.32 781.87 Oct-11-2017 09:40:02
NTD 20.96 22.70 Oct-10-2017 09:40:03
EUR 772.47 781.01 Oct-10-2017 09:40:03
HKD 84.18 84.84 Oct-10-2017 09:40:03
USD 656.79 662.07 Oct-10-2017 09:40:03
HKD 84.91 85.57 Oct-09-2017 09:40:02
USD 662.67 667.99 Oct-09-2017 09:40:02
NTD 21.09 22.83 Oct-09-2017 09:40:02
EUR 776.75 785.35 Oct-09-2017 09:40:02
HKD 84.92 85.58 Oct-08-2017 09:40:03
USD 662.97 668.29 Oct-08-2017 09:40:03
EUR 776.84 785.44 Oct-08-2017 09:40:03
NTD 21.11 22.85 Oct-08-2017 09:40:02
HKD 84.92 85.58 Oct-07-2017 09:40:03
USD 662.97 668.29 Oct-07-2017 09:40:03
EUR 776.84 785.44 Oct-07-2017 09:40:03
NTD 21.11 22.85 Oct-07-2017 09:40:03
USD 662.67 667.99 Oct-06-2017 09:40:03
HKD 84.85 85.51 Oct-06-2017 09:40:03
EUR 774.78 783.34 Oct-06-2017 09:40:02
NTD 21.10 22.84 Oct-06-2017 09:40:02
NTD 21.08 22.82 Oct-05-2017 09:40:03
EUR 777.88 786.48 Oct-05-2017 09:40:03
USD 662.67 667.99 Oct-05-2017 09:40:03
HKD 84.88 85.54 Oct-05-2017 09:40:03
USD 662.77 668.09 Oct-04-2017 09:40:03
EUR 778.99 787.61 Oct-04-2017 09:40:03
NTD 21.07 22.81 Oct-04-2017 09:40:03
HKD 84.87 85.53 Oct-04-2017 09:40:03
EUR 774.93 783.49 Oct-03-2017 09:40:04
NTD 21.02 22.76 Oct-03-2017 09:40:04
USD 662.57 667.89 Oct-03-2017 09:40:04
HKD 84.82 85.48 Oct-03-2017 09:40:04
HKD 84.82 85.48 Oct-02-2017 09:40:03
EUR 779.75 788.37 Oct-02-2017 09:40:03
USD 662.57 667.89 Oct-02-2017 09:40:03
NTD 21.11 22.85 Oct-02-2017 09:40:03
NTD 21.13 22.87 Oct-01-2017 09:40:02
EUR 781.67 790.32 Oct-01-2017 09:40:02
USD 662.57 667.89 Oct-01-2017 09:40:02
HKD 84.82 85.48 Oct-01-2017 09:40:02
USD 662.27 667.59 Sep-30-2017 09:40:02
HKD 84.78 85.44 Sep-30-2017 09:40:02
NTD 21.12 22.86 Sep-30-2017 09:40:02
EUR 781.31 789.95 Sep-30-2017 09:40:02
NTD 21.15 22.90 Sep-29-2017 09:40:02
HKD 85.09 85.75 Sep-29-2017 09:40:02
USD 664.87 670.21 Sep-29-2017 09:40:02
EUR 782.19 790.85 Sep-29-2017 09:40:02
EUR 776.47 785.07 Sep-28-2017 09:40:03
USD 662.37 667.69 Sep-28-2017 09:40:03
HKD 84.82 85.48 Sep-28-2017 09:40:03
NTD 21.09 22.83 Sep-28-2017 09:40:02
HKD 84.59 85.25 Sep-27-2017 09:40:02
USD 660.89 666.19 Sep-27-2017 09:40:02
EUR 778.35 786.95 Sep-27-2017 09:40:02
NTD 21.14 22.89 Sep-27-2017 09:40:02
EUR 780.38 789.00 Sep-26-2017 09:40:02
USD 659.19 664.49 Sep-26-2017 09:40:02
HKD 84.35 85.01 Sep-26-2017 09:40:02
NTD 21.10 22.84 Sep-26-2017 09:40:02
HKD 84.13 84.79 Sep-25-2017 09:40:02
USD 657.09 662.37 Sep-25-2017 09:40:02
EUR 782.68 791.34 Sep-25-2017 09:40:02
NTD 21.05 22.79 Sep-25-2017 09:40:02
USD 656.59 661.87 Sep-24-2017 09:40:02
HKD 84.07 84.73 Sep-24-2017 09:40:02
NTD 21.04 22.78 Sep-24-2017 09:40:02
EUR 783.80 792.46 Sep-24-2017 09:40:02
NTD 21.04 22.78 Sep-23-2017 09:40:02
HKD 84.07 84.73 Sep-23-2017 09:40:02
USD 656.59 661.87 Sep-23-2017 09:40:02
EUR 783.80 792.46 Sep-23-2017 09:40:02
NTD 20.96 22.70 Sep-22-2017 09:40:03
HKD 83.90 84.56 Sep-22-2017 09:40:03
USD 655.11 660.37 Sep-22-2017 09:40:03
EUR 782.01 790.67 Sep-22-2017 09:40:03
EUR 779.34 787.96 Sep-21-2017 09:40:03
HKD 84.26 84.92 Sep-21-2017 09:40:03
USD 657.59 662.87 Sep-21-2017 09:40:03
NTD 21.06 22.80 Sep-21-2017 09:40:02
USD 654.66 659.92 Sep-20-2017 09:40:02
EUR 784.36 793.03 Sep-20-2017 09:40:02
NTD 21.00 22.74 Sep-20-2017 09:40:02
HKD 83.87 84.53 Sep-20-2017 09:40:02
NTD 21.05 22.79 Sep-19-2017 09:40:02
HKD 84.10 84.76 Sep-19-2017 09:40:02
USD 656.49 661.77 Sep-19-2017 09:40:02
EUR 784.47 793.14 Sep-19-2017 09:40:02
HKD 83.43 84.09 Sep-18-2017 09:40:03
USD 652.31 657.55 Sep-18-2017 09:40:02
NTD 21.01 22.75 Sep-18-2017 09:40:02
EUR 778.10 786.70 Sep-18-2017 09:40:02
EUR 778.56 787.16 Sep-17-2017 09:40:02
NTD 20.99 22.73 Sep-17-2017 09:40:02
HKD 83.48 84.14 Sep-17-2017 09:40:02
USD 652.81 658.05 Sep-17-2017 09:40:02
NTD 20.99 22.73 Sep-16-2017 09:40:02
HKD 83.48 84.14 Sep-16-2017 09:40:02
USD 652.81 658.05 Sep-16-2017 09:40:02
EUR 778.56 787.16 Sep-16-2017 09:40:02
NTD 20.95 22.69 Sep-15-2017 09:40:02
HKD 83.44 84.10 Sep-15-2017 09:40:02
USD 652.05 657.29 Sep-15-2017 09:40:02
EUR 775.69 784.27 Sep-15-2017 09:40:02
NTD 20.95 22.69 Sep-14-2017 09:40:02
HKD 83.52 84.18 Sep-14-2017 09:40:02
USD 652.70 657.94 Sep-14-2017 09:40:02
EUR 773.99 782.54 Sep-14-2017 09:40:02
HKD 83.27 83.93 Sep-13-2017 09:40:02
USD 650.81 656.04 Sep-13-2017 09:40:02
EUR 777.97 786.58 Sep-13-2017 09:40:02
NTD 20.96 22.70 Sep-13-2017 09:40:02
NTD 20.98 22.72 Sep-12-2017 09:40:03
HKD 83.37 84.03 Sep-12-2017 09:40:03
USD 651.60 656.84 Sep-12-2017 09:40:03
EUR 777.70 786.30 Sep-12-2017 09:40:03
NTD 20.91 22.64 Sep-11-2017 09:40:03
HKD 83.02 83.68 Sep-11-2017 09:40:03
USD 649.02 654.23 Sep-11-2017 09:40:03
EUR 778.03 786.64 Sep-11-2017 09:40:03
NTD 20.86 22.58 Sep-10-2017 09:40:03
HKD 82.80 83.46 Sep-10-2017 09:40:03
USD 647.12 652.32 Sep-10-2017 09:40:03
EUR 777.76 786.37 Sep-10-2017 09:40:03
NTD 20.86 22.58 Sep-09-2017 09:40:03
HKD 82.80 83.46 Sep-09-2017 09:40:03
USD 647.12 652.32 Sep-09-2017 09:40:03
EUR 777.76 786.37 Sep-09-2017 09:40:03
NTD 20.86 22.58 Sep-08-2017 09:40:02
HKD 82.76 83.42 Sep-08-2017 09:40:02
USD 646.13 651.31 Sep-08-2017 09:40:02
EUR 775.99 784.58 Sep-08-2017 09:40:02
NTD 20.92 22.65 Sep-07-2017 09:40:03
HKD 83.06 83.72 Sep-07-2017 09:40:03
USD 650.11 655.33 Sep-07-2017 09:40:03
EUR 774.10 782.65 Sep-07-2017 09:40:03
NTD 20.93 22.67 Sep-06-2017 09:40:03
HKD 83.10 83.76 Sep-06-2017 09:40:03
USD 650.46 655.68 Sep-06-2017 09:40:03
EUR 774.06 782.61 Sep-06-2017 09:40:03
NTD 20.93 22.67 Sep-05-2017 09:40:02
HKD 83.11 83.77 Sep-05-2017 09:40:02
USD 650.56 655.78 Sep-05-2017 09:40:02
EUR 773.00 781.55 Sep-05-2017 09:40:02
USD 652.70 657.94 Sep-04-2017 09:40:03
HKD 83.39 84.05 Sep-04-2017 09:40:03
EUR 774.83 783.39 Sep-04-2017 09:40:03
NTD 20.93 22.66 Sep-04-2017 09:40:03
EUR 774.07 782.62 Sep-03-2017 09:40:04
NTD 20.98 22.72 Sep-03-2017 09:40:04
HKD 83.52 84.18 Sep-03-2017 09:40:04
USD 653.60 658.85 Sep-03-2017 09:40:04
NTD 20.98 22.72 Sep-02-2017 09:40:03
HKD 83.52 84.18 Sep-02-2017 09:40:03
USD 653.60 658.85 Sep-02-2017 09:40:03
EUR 774.07 782.62 Sep-02-2017 09:40:03
NTD 21.06 22.80 Sep-01-2017 09:40:04
HKD 83.83 84.49 Sep-01-2017 09:40:04
USD 656.18 661.46 Sep-01-2017 09:40:04
EUR 780.42 789.04 Sep-01-2017 09:40:04
NTD 21.09 22.83 Aug-31-2017 09:40:04
HKD 83.98 84.64 Aug-31-2017 09:40:04
USD 657.33 662.61 Aug-31-2017 09:40:04
EUR 780.27 788.89 Aug-31-2017 09:40:04
NTD 21.06 22.80 Aug-30-2017 09:40:03
HKD 83.84 84.50 Aug-30-2017 09:40:03
USD 656.18 661.46 Aug-30-2017 09:40:03
EUR 784.73 793.40 Aug-30-2017 09:40:03
USD 659.58 664.88 Aug-29-2017 09:40:03
EUR 788.39 797.11 Aug-29-2017 09:40:03
NTD 21.14 22.89 Aug-29-2017 09:40:03
HKD 84.29 84.95 Aug-29-2017 09:40:03
NTD 21.22 22.98 Aug-28-2017 09:40:03
HKD 84.53 85.19 Aug-28-2017 09:40:03
USD 661.36 666.68 Aug-28-2017 09:40:03
EUR 787.70 796.41 Aug-28-2017 09:40:03
NTD 21.28 23.04 Aug-27-2017 09:40:02
HKD 84.73 85.39 Aug-27-2017 09:40:02
USD 662.66 667.98 Aug-27-2017 09:40:02
EUR 789.24 797.96 Aug-27-2017 09:40:02
NTD 21.28 23.04 Aug-26-2017 09:40:03
HKD 84.73 85.39 Aug-26-2017 09:40:03
USD 662.66 667.98 Aug-26-2017 09:40:03
EUR 789.24 797.96 Aug-26-2017 09:40:03
EUR 781.80 790.45 Aug-25-2017 09:40:03
HKD 84.81 85.47 Aug-25-2017 09:40:03
USD 663.66 669.00 Aug-25-2017 09:40:03
NTD 21.21 22.96 Aug-25-2017 09:40:02
EUR 781.70 790.35 Aug-24-2017 09:40:03
USD 663.01 668.33 Aug-24-2017 09:40:03
HKD 84.72 85.38 Aug-24-2017 09:40:03
NTD 21.19 22.94 Aug-24-2017 09:40:02
EUR 779.15 787.76 Aug-23-2017 09:40:03
HKD 84.79 85.45 Aug-23-2017 09:40:03
USD 663.71 669.05 Aug-23-2017 09:40:03
NTD 21.21 22.97 Aug-23-2017 09:40:02
NTD 21.19 22.94 Aug-22-2017 09:40:03
HKD 84.80 85.46 Aug-22-2017 09:40:03
USD 663.71 669.05 Aug-22-2017 09:40:03
EUR 783.19 791.85 Aug-22-2017 09:40:03
NTD 21.21 22.96 Aug-21-2017 09:40:03
HKD 84.89 85.55 Aug-21-2017 09:40:03
USD 664.21 669.55 Aug-21-2017 09:40:03
EUR 779.94 788.56 Aug-21-2017 09:40:03
NTD 21.20 22.95 Aug-20-2017 09:40:03
HKD 84.95 85.61 Aug-20-2017 09:40:03
USD 664.76 670.10 Aug-20-2017 09:40:03
EUR 780.85 789.48 Aug-20-2017 09:40:03
EUR 780.85 789.48 Aug-19-2017 09:40:03
HKD 84.95 85.61 Aug-19-2017 09:40:03
USD 664.76 670.10 Aug-19-2017 09:40:03
NTD 21.20 22.95 Aug-19-2017 09:40:02
NTD 21.20 22.95 Aug-18-2017 09:40:02
HKD 84.99 85.65 Aug-18-2017 09:40:02
USD 665.06 670.40 Aug-18-2017 09:40:02
EUR 779.00 787.61 Aug-18-2017 09:40:02
NTD 21.23 22.99 Aug-17-2017 09:40:02
HKD 85.03 85.69 Aug-17-2017 09:40:02
USD 665.16 670.50 Aug-17-2017 09:40:02
EUR 782.10 790.75 Aug-17-2017 09:40:02
EUR 780.88 789.51 Aug-16-2017 09:40:04
HKD 85.12 85.78 Aug-16-2017 09:40:04
USD 666.09 671.43 Aug-16-2017 09:40:04
NTD 21.24 23.00 Aug-16-2017 09:40:03
NTD 21.22 22.98 Aug-15-2017 09:40:03
HKD 84.95 85.61 Aug-15-2017 09:40:03
USD 664.56 669.90 Aug-15-2017 09:40:03
EUR 782.26 790.91 Aug-15-2017 09:40:03
EUR 783.68 792.34 Aug-14-2017 09:40:03
USD 663.56 668.90 Aug-14-2017 09:40:03
HKD 84.84 85.50 Aug-14-2017 09:40:03
NTD 21.16 22.91 Aug-14-2017 09:40:02
HKD 84.89 85.55 Aug-13-2017 09:40:03
EUR 783.69 792.35 Aug-13-2017 09:40:02
USD 663.96 669.30 Aug-13-2017 09:40:02
NTD 21.16 22.91 Aug-13-2017 09:40:02
NTD 21.16 22.91 Aug-12-2017 09:40:03
HKD 84.89 85.55 Aug-12-2017 09:40:03
USD 663.96 669.30 Aug-12-2017 09:40:03
EUR 783.69 792.35 Aug-12-2017 09:40:03
NTD 21.13 22.87 Aug-11-2017 09:40:02
HKD 84.93 85.59 Aug-11-2017 09:40:02
USD 664.06 669.40 Aug-11-2017 09:40:02
EUR 780.56 789.19 Aug-11-2017 09:40:02
NTD 21.23 22.99 Aug-10-2017 09:40:02
HKD 84.90 85.56 Aug-10-2017 09:40:02
USD 663.76 669.10 Aug-10-2017 09:40:02
EUR 779.41 788.02 Aug-10-2017 09:40:02
NTD 21.37 23.13 Aug-09-2017 09:40:02
HKD 85.31 85.97 Aug-09-2017 09:40:02
USD 667.69 673.05 Aug-09-2017 09:40:02
EUR 782.96 791.62 Aug-09-2017 09:40:02
USD 668.94 674.32 Aug-08-2017 09:40:03
HKD 85.49 86.15 Aug-08-2017 09:40:03
NTD 21.44 23.21 Aug-08-2017 09:40:02
EUR 789.50 798.22 Aug-08-2017 09:40:02
NTD 21.47 23.24 Aug-07-2017 09:40:03
HKD 85.71 86.37 Aug-07-2017 09:40:03
USD 670.29 675.67 Aug-07-2017 09:40:03
EUR 788.88 797.60 Aug-07-2017 09:40:03
NTD 21.47 23.24 Aug-06-2017 09:40:02
HKD 85.74 86.40 Aug-06-2017 09:40:02
USD 670.54 675.92 Aug-06-2017 09:40:02
EUR 788.43 797.15 Aug-06-2017 09:40:02
NTD 21.47 23.24 Aug-05-2017 09:40:04
HKD 85.74 86.40 Aug-05-2017 09:40:04
USD 670.54 675.92 Aug-05-2017 09:40:04
EUR 788.43 797.15 Aug-05-2017 09:40:04
NTD 21.43 23.20 Aug-04-2017 09:40:03
EUR 793.87 802.64 Aug-04-2017 09:40:03
USD 669.24 674.62 Aug-04-2017 09:40:03
HKD 85.59 86.25 Aug-04-2017 09:40:03
EUR 792.73 801.50 Aug-03-2017 09:40:03
HKD 85.73 86.39 Aug-03-2017 09:40:03
USD 670.44 675.82 Aug-03-2017 09:40:03
NTD 21.39 23.16 Aug-03-2017 09:40:02
USD 669.99 675.37 Aug-02-2017 09:40:03
NTD 21.41 23.18 Aug-02-2017 09:40:03
EUR 789.80 798.53 Aug-02-2017 09:40:03
HKD 85.73 86.39 Aug-02-2017 09:40:03
HKD 85.67 86.33 Aug-01-2017 09:40:03
NTD 21.48 23.25 Aug-01-2017 09:40:02
USD 669.24 674.62 Aug-01-2017 09:40:02
EUR 790.39 799.13 Aug-01-2017 09:40:02
NTD 21.44 23.21 Jul-31-2017 09:40:03
HKD 85.88 86.54 Jul-31-2017 09:40:03
USD 670.74 676.12 Jul-31-2017 09:40:03
EUR 786.72 795.42 Jul-31-2017 09:40:03
NTD 21.43 23.20 Jul-30-2017 09:40:03
HKD 85.93 86.59 Jul-30-2017 09:40:03
USD 671.23 676.62 Jul-30-2017 09:40:03
EUR 787.71 796.42 Jul-30-2017 09:40:03
USD 671.23 676.62 Jul-29-2017 09:40:03
HKD 85.93 86.59 Jul-29-2017 09:40:03
NTD 21.43 23.20 Jul-29-2017 09:40:02
EUR 787.71 796.42 Jul-29-2017 09:40:02
NTD 21.47 23.24 Jul-28-2017 09:40:03
HKD 86.05 86.71 Jul-28-2017 09:40:03
USD 672.03 677.42 Jul-28-2017 09:40:03
EUR 783.89 792.55 Jul-28-2017 09:40:03
EUR 786.72 795.42 Jul-27-2017 09:40:03
HKD 85.98 86.64 Jul-27-2017 09:40:03
USD 671.53 676.92 Jul-27-2017 09:40:03
NTD 21.47 23.24 Jul-27-2017 09:40:02
USD 673.03 678.43 Jul-26-2017 09:40:04
EUR 782.76 791.42 Jul-26-2017 09:40:04
NTD 21.44 23.21 Jul-26-2017 09:40:04
HKD 86.17 86.83 Jul-26-2017 09:40:04
HKD 86.17 86.83 Jul-25-2017 09:40:03
USD 672.83 678.23 Jul-25-2017 09:40:02
NTD 21.42 23.19 Jul-25-2017 09:40:02
EUR 781.92 790.57 Jul-25-2017 09:40:02
NTD 21.41 23.18 Jul-24-2017 09:40:03
HKD 86.27 86.93 Jul-24-2017 09:40:03
USD 673.62 679.04 Jul-24-2017 09:40:03
EUR 785.00 793.68 Jul-24-2017 09:40:03
NTD 21.42 23.19 Jul-23-2017 09:40:03
HKD 86.32 86.98 Jul-23-2017 09:40:03
USD 674.22 679.64 Jul-23-2017 09:40:03
EUR 785.16 793.84 Jul-23-2017 09:40:03
NTD 21.42 23.19 Jul-22-2017 09:40:03
HKD 86.32 86.98 Jul-22-2017 09:40:03
USD 674.22 679.64 Jul-22-2017 09:40:03
EUR 785.16 793.84 Jul-22-2017 09:40:03
NTD 21.36 23.12 Jul-21-2017 09:40:03
HKD 86.22 86.88 Jul-21-2017 09:40:03
USD 673.47 678.89 Jul-21-2017 09:40:03
EUR 782.20 790.85 Jul-21-2017 09:40:03
EUR 774.72 783.28 Jul-20-2017 09:40:03
HKD 86.21 86.87 Jul-20-2017 09:40:03
USD 673.22 678.63 Jul-20-2017 09:40:03
NTD 21.39 23.16 Jul-20-2017 09:40:02
HKD 86.11 86.77 Jul-19-2017 09:40:03
USD 672.33 677.73 Jul-19-2017 09:40:02
NTD 21.41 23.18 Jul-19-2017 09:40:02
EUR 775.10 783.67 Jul-19-2017 09:40:02
NTD 21.43 23.20 Jul-18-2017 09:40:03
HKD 86.34 87.00 Jul-18-2017 09:40:03
USD 673.82 679.24 Jul-18-2017 09:40:03
EUR 775.75 784.33 Jul-18-2017 09:40:03
NTD 21.49 23.27 Jul-17-2017 09:40:03
HKD 86.36 87.02 Jul-17-2017 09:40:03
USD 674.12 679.54 Jul-17-2017 09:40:03
EUR 771.98 780.52 Jul-17-2017 09:40:03
NTD 21.56 23.34 Jul-16-2017 09:40:03
HKD 86.47 87.13 Jul-16-2017 09:40:03
USD 674.92 680.34 Jul-16-2017 09:40:03
EUR 773.10 781.65 Jul-16-2017 09:40:03
NTD 21.56 23.34 Jul-15-2017 09:40:02
HKD 86.47 87.13 Jul-15-2017 09:40:02
USD 674.92 680.34 Jul-15-2017 09:40:02
EUR 773.10 781.65 Jul-15-2017 09:40:02
HKD 86.48 87.14 Jul-14-2017 09:40:03
NTD 21.51 23.29 Jul-14-2017 09:40:02
EUR 769.47 777.97 Jul-14-2017 09:40:02
USD 675.52 680.94 Jul-14-2017 09:40:02
NTD 21.51 23.29 Jul-13-2017 09:40:03
HKD 86.54 87.22 Jul-13-2017 09:40:03
USD 675.97 681.39 Jul-13-2017 09:40:03
EUR 771.72 780.26 Jul-13-2017 09:40:03
NTD 21.47 23.24 Jul-12-2017 09:40:02
HKD 86.63 87.31 Jul-12-2017 09:40:02
USD 676.86 682.30 Jul-12-2017 09:40:02
EUR 775.53 784.11 Jul-12-2017 09:40:02
NTD 21.46 23.23 Jul-11-2017 09:40:03
HKD 86.74 87.42 Jul-11-2017 09:40:03
USD 677.86 683.30 Jul-11-2017 09:40:03
EUR 771.45 779.99 Jul-11-2017 09:40:03
HKD 86.72 87.40 Jul-10-2017 09:40:03
USD 677.61 683.05 Jul-10-2017 09:40:02
NTD 21.43 23.20 Jul-10-2017 09:40:02
EUR 771.71 780.25 Jul-10-2017 09:40:02
NTD 21.47 23.24 Jul-09-2017 09:40:02
HKD 86.77 87.45 Jul-09-2017 09:40:02
USD 678.01 683.45 Jul-09-2017 09:40:02
EUR 771.96 780.50 Jul-09-2017 09:40:02
NTD 21.47 23.24 Jul-08-2017 09:40:02
HKD 86.77 87.45 Jul-08-2017 09:40:02
USD 678.01 683.45 Jul-08-2017 09:40:02
EUR 771.96 780.50 Jul-08-2017 09:40:02
EUR 772.53 781.08 Jul-07-2017 09:40:03
HKD 86.68 87.36 Jul-07-2017 09:40:03
USD 677.26 682.70 Jul-07-2017 09:40:03
NTD 21.39 23.16 Jul-07-2017 09:40:02
NTD 21.46 23.23 Jul-06-2017 09:40:03
HKD 86.72 87.40 Jul-06-2017 09:40:03
USD 677.21 682.65 Jul-06-2017 09:40:03
EUR 767.13 775.61 Jul-06-2017 09:40:03
HKD 86.75 87.43 Jul-05-2017 09:40:02
NTD 21.49 23.26 Jul-05-2017 09:40:02
USD 677.51 682.95 Jul-05-2017 09:40:02
EUR 768.82 777.32 Jul-05-2017 09:40:02
NTD 21.46 23.23 Jul-04-2017 09:40:03
EUR 769.15 777.65 Jul-04-2017 09:40:03
USD 677.26 682.70 Jul-04-2017 09:40:03
HKD 86.68 87.36 Jul-04-2017 09:40:03
EUR 769.82 778.32 Jul-03-2017 09:40:02
HKD 86.46 87.12 Jul-03-2017 09:40:02
USD 675.12 680.54 Jul-03-2017 09:40:02
NTD 21.46 23.23 Jul-03-2017 09:40:02
NTD 21.48 23.25 Jul-02-2017 09:40:03
HKD 86.53 87.21 Jul-02-2017 09:40:03
EUR 770.92 779.44 Jul-02-2017 09:40:03
USD 675.72 681.14 Jul-02-2017 09:40:03
EUR 770.92 779.44 Jul-01-2017 09:40:03
NTD 21.48 23.25 Jul-01-2017 09:40:03
HKD 86.53 87.21 Jul-01-2017 09:40:03
USD 675.72 681.14 Jul-01-2017 09:40:03
USD 674.12 679.54 Jun-30-2017 09:40:03
HKD 86.36 87.02 Jun-30-2017 09:40:03
NTD 21.42 23.19 Jun-30-2017 09:40:02
EUR 770.08 778.59 Jun-30-2017 09:40:02
NTD 21.50 23.28 Jun-29-2017 09:40:03
HKD 86.53 87.21 Jun-29-2017 09:40:03
USD 675.42 680.84 Jun-29-2017 09:40:03
EUR 768.61 777.11 Jun-29-2017 09:40:03
HKD 86.76 87.44 Jun-28-2017 09:40:04
USD 677.01 682.45 Jun-28-2017 09:40:03
NTD 21.54 23.32 Jun-28-2017 09:40:03
EUR 766.91 775.39 Jun-28-2017 09:40:03
NTD 21.72 23.51 Jun-27-2017 09:40:02
HKD 87.36 88.06 Jun-27-2017 09:40:02
USD 681.59 687.07 Jun-27-2017 09:40:02
EUR 761.40 769.83 Jun-27-2017 09:40:02
NTD 21.71 23.50 Jun-26-2017 09:40:03
HKD 87.33 88.03 Jun-26-2017 09:40:03
USD 681.29 686.77 Jun-26-2017 09:40:03
EUR 761.68 770.11 Jun-26-2017 09:40:03
NTD 21.68 23.47 Jun-25-2017 09:40:03
HKD 87.32 88.02 Jun-25-2017 09:40:03
USD 681.29 686.77 Jun-25-2017 09:40:03
EUR 761.55 769.98 Jun-25-2017 09:40:03
NTD 21.68 23.47 Jun-24-2017 09:40:02
HKD 87.32 88.02 Jun-24-2017 09:40:02
USD 681.29 686.77 Jun-24-2017 09:40:02
EUR 761.55 769.98 Jun-24-2017 09:40:02
HKD 87.32 88.02 Jun-23-2017 09:40:03
USD 681.24 686.72 Jun-23-2017 09:40:03
EUR 758.71 767.10 Jun-23-2017 09:40:03
NTD 21.64 23.43 Jun-23-2017 09:40:03
NTD 21.63 23.42 Jun-22-2017 09:40:03
HKD 87.23 87.92 Jun-22-2017 09:40:03
USD 680.60 686.07 Jun-22-2017 09:40:03
EUR 758.94 767.33 Jun-22-2017 09:40:03
NTD 21.59 23.37 Jun-21-2017 09:40:02
HKD 87.14 87.83 Jun-21-2017 09:40:02
USD 679.90 685.36 Jun-21-2017 09:40:02
EUR 756.12 764.49 Jun-21-2017 09:40:02
NTD 21.63 23.42 Jun-20-2017 09:40:02
HKD 87.14 87.83 Jun-20-2017 09:40:02
USD 679.70 685.16 Jun-20-2017 09:40:02
EUR 756.78 765.15 Jun-20-2017 09:40:02
NTD 21.61 23.40 Jun-19-2017 09:40:03
HKD 86.95 87.63 Jun-19-2017 09:40:03
USD 678.26 683.70 Jun-19-2017 09:40:03
EUR 758.36 766.75 Jun-19-2017 09:40:03
USD 678.61 684.06 Jun-18-2017 09:40:03
HKD 86.97 87.65 Jun-18-2017 09:40:03
NTD 21.61 23.40 Jun-18-2017 09:40:02
EUR 758.89 767.28 Jun-18-2017 09:40:02
EUR 758.89 767.28 Jun-17-2017 09:40:04
HKD 86.97 87.65 Jun-17-2017 09:40:04
USD 678.61 684.06 Jun-17-2017 09:40:04
NTD 21.61 23.40 Jun-17-2017 09:40:03
NTD 21.63 23.42 Jun-16-2017 09:40:03
HKD 86.87 87.55 Jun-16-2017 09:40:03
USD 677.91 683.35 Jun-16-2017 09:40:03
EUR 754.99 763.34 Jun-16-2017 09:40:03
EUR 758.52 766.91 Jun-15-2017 09:40:02
NTD 21.65 23.44 Jun-15-2017 09:40:02
HKD 86.72 87.40 Jun-15-2017 09:40:02
USD 676.46 681.90 Jun-15-2017 09:40:02
EUR 758.37 766.76 Jun-14-2017 09:40:03
HKD 86.81 87.49 Jun-14-2017 09:40:03
USD 677.06 682.50 Jun-14-2017 09:40:03
NTD 21.67 23.46 Jun-14-2017 09:40:02
HKD 86.82 87.50 Jun-13-2017 09:40:03
EUR 757.04 765.41 Jun-13-2017 09:40:02
USD 677.26 682.70 Jun-13-2017 09:40:02
NTD 21.69 23.48 Jun-13-2017 09:40:02
EUR 757.82 766.20 Jun-12-2017 09:40:03
HKD 86.83 87.51 Jun-12-2017 09:40:03
USD 677.16 682.60 Jun-12-2017 09:40:03
NTD 21.72 23.51 Jun-12-2017 09:40:02
HKD 86.84 87.52 Jun-11-2017 09:40:03
USD 677.31 682.75 Jun-11-2017 09:40:03
EUR 757.30 765.67 Jun-11-2017 09:40:03
NTD 21.76 23.55 Jun-11-2017 09:40:03
HKD 86.84 87.52 Jun-10-2017 09:40:03
USD 677.31 682.75 Jun-10-2017 09:40:02
NTD 21.76 23.55 Jun-10-2017 09:40:02
EUR 757.30 765.67 Jun-10-2017 09:40:02
NTD 21.77 23.57 Jun-09-2017 09:40:03
HKD 86.88 87.56 Jun-09-2017 09:40:03
USD 677.61 683.05 Jun-09-2017 09:40:03
EUR 757.50 765.88 Jun-09-2017 09:40:03
USD 677.11 682.55 Jun-08-2017 09:40:03
HKD 86.85 87.53 Jun-08-2017 09:40:03
NTD 21.74 23.53 Jun-08-2017 09:40:02
EUR 760.67 769.08 Jun-08-2017 09:40:02
NTD 21.76 23.55 Jun-07-2017 09:40:02
HKD 86.76 87.44 Jun-07-2017 09:40:02
USD 676.41 681.85 Jun-07-2017 09:40:02
EUR 761.36 769.79 Jun-07-2017 09:40:02
NTD 21.78 23.58 Jun-06-2017 09:40:03
HKD 86.94 87.62 Jun-06-2017 09:40:03
USD 677.61 683.05 Jun-06-2017 09:40:03
EUR 762.44 770.88 Jun-06-2017 09:40:03
EUR 762.69 771.13 Jun-05-2017 09:40:03
HKD 86.93 87.61 Jun-05-2017 09:40:03
USD 677.41 682.85 Jun-05-2017 09:40:03
NTD 21.77 23.57 Jun-05-2017 09:40:02
NTD 21.80 23.60 Jun-04-2017 09:40:03
HKD 87.14 87.83 Jun-04-2017 09:40:03
USD 678.91 684.36 Jun-04-2017 09:40:03
EUR 764.85 773.30 Jun-04-2017 09:40:03
NTD 21.80 23.60 Jun-03-2017 09:40:03
HKD 87.14 87.83 Jun-03-2017 09:40:03
USD 678.91 684.36 Jun-03-2017 09:40:03
EUR 764.85 773.30 Jun-03-2017 09:40:03
USD 678.21 683.65 Jun-02-2017 09:40:03
HKD 87.03 87.72 Jun-02-2017 09:40:03
NTD 21.76 23.55 Jun-02-2017 09:40:02
EUR 760.07 768.47 Jun-02-2017 09:40:02
EUR 760.33 768.73 Jun-01-2017 09:40:02
USD 677.11 682.55 Jun-01-2017 09:40:02
HKD 86.90 87.58 Jun-01-2017 09:40:02
NTD 21.76 23.55 Jun-01-2017 09:40:02
HKD 87.47 88.17 May-31-2017 09:40:02
USD 681.74 687.22 May-31-2017 09:40:02
EUR 760.70 769.11 May-31-2017 09:40:02
NTD 21.87 23.68 May-31-2017 09:40:02
HKD 87.61 88.31 May-30-2017 09:40:03
USD 683.04 688.52 May-30-2017 09:40:03
EUR 759.07 767.46 May-30-2017 09:40:02
NTD 21.93 23.74 May-30-2017 09:40:02
USD 683.04 688.52 May-29-2017 09:40:03
HKD 87.62 88.32 May-29-2017 09:40:03
EUR 761.79 770.22 May-29-2017 09:40:02
NTD 21.92 23.73 May-29-2017 09:40:02
NTD 21.93 23.74 May-28-2017 09:40:04
EUR 762.57 771.01 May-28-2017 09:40:04
USD 682.69 688.17 May-28-2017 09:40:04
HKD 87.57 88.27 May-28-2017 09:40:04
HKD 87.64 88.34 May-27-2017 09:40:03
NTD 21.94 23.75 May-27-2017 09:40:03
EUR 763.13 771.57 May-27-2017 09:40:03
USD 683.19 688.67 May-27-2017 09:40:03
HKD 87.57 88.27 May-26-2017 09:40:03
USD 682.59 688.07 May-26-2017 09:40:03
EUR 763.82 772.26 May-26-2017 09:40:03
NTD 21.93 23.74 May-26-2017 09:40:03
HKD 88.07 88.77 May-25-2017 09:40:02
USD 686.08 691.59 May-25-2017 09:40:02
EUR 769.09 777.59 May-25-2017 09:40:02
NTD 22.04 23.86 May-25-2017 09:40:02
USD 686.82 692.34 May-24-2017 09:40:03
HKD 88.17 88.87 May-24-2017 09:40:03
NTD 21.98 23.79 May-24-2017 09:40:02
EUR 766.98 775.46 May-24-2017 09:40:02
HKD 88.11 88.81 May-23-2017 09:40:03
USD 686.22 691.74 May-23-2017 09:40:03
NTD 22.10 23.93 May-23-2017 09:40:03
EUR 770.50 779.01 May-23-2017 09:40:03
USD 686.17 691.69 May-22-2017 09:40:03
HKD 88.12 88.82 May-22-2017 09:40:03
NTD 22.12 23.95 May-22-2017 09:40:03
EUR 766.81 775.29 May-22-2017 09:40:03
EUR 767.97 776.47 May-21-2017 09:40:03
NTD 22.11 23.94 May-21-2017 09:40:03
HKD 88.14 88.84 May-21-2017 09:40:03
USD 686.17 691.69 May-21-2017 09:40:03
NTD 22.11 23.94 May-20-2017 09:40:02
EUR 767.97 776.47 May-20-2017 09:40:02
USD 686.17 691.69 May-20-2017 09:40:02
HKD 88.14 88.84 May-20-2017 09:40:02
NTD 21.94 23.75 May-19-2017 09:40:03
EUR 762.09 770.52 May-19-2017 09:40:03
HKD 88.23 88.93 May-19-2017 09:40:03
USD 686.87 692.39 May-19-2017 09:40:03
EUR 764.82 773.27 May-18-2017 09:40:02
USD 686.17 691.69 May-18-2017 09:40:02
HKD 88.11 88.81 May-18-2017 09:40:02
NTD 21.95 23.76 May-18-2017 09:40:02
HKD 87.98 88.68 May-17-2017 09:40:03
USD 685.53 691.04 May-17-2017 09:40:03
NTD 22.01 23.82 May-17-2017 09:40:03
EUR 759.65 768.04 May-17-2017 09:40:03
USD 686.57 692.09 May-16-2017 09:40:03
NTD 22.07 23.89 May-16-2017 09:40:03
EUR 753.33 761.66 May-16-2017 09:40:03
HKD 88.15 88.85 May-16-2017 09:40:03
NTD 22.04 23.86 May-15-2017 09:40:03
EUR 749.66 757.94 May-15-2017 09:40:03
USD 686.97 692.49 May-15-2017 09:40:03
HKD 88.11 88.81 May-15-2017 09:40:03
HKD 88.19 88.89 May-14-2017 09:40:03
NTD 22.03 23.84 May-14-2017 09:40:03
EUR 750.46 758.75 May-14-2017 09:40:03
USD 687.52 693.04 May-14-2017 09:40:03
EUR 750.46 758.75 May-13-2017 09:40:02
USD 687.52 693.04 May-13-2017 09:40:02
NTD 22.03 23.84 May-13-2017 09:40:02
HKD 88.19 88.89 May-13-2017 09:40:02
EUR 746.33 754.59 May-12-2017 09:40:03
USD 687.52 693.04 May-12-2017 09:40:03
NTD 22.04 23.85 May-12-2017 09:40:03
HKD 88.21 88.91 May-12-2017 09:40:03
HKD 88.31 89.01 May-11-2017 09:40:03
NTD 21.99 23.80 May-11-2017 09:40:03
USD 687.92 693.44 May-11-2017 09:40:03
EUR 746.98 755.24 May-11-2017 09:40:03
NTD 21.99 23.80 May-10-2017 09:40:03
USD 688.02 693.54 May-10-2017 09:40:03
EUR 748.73 757.01 May-10-2017 09:40:03
HKD 88.36 89.06 May-10-2017 09:40:03
EUR 750.57 758.86 May-09-2017 09:40:03
HKD 88.37 89.07 May-09-2017 09:40:03
NTD 22.04 23.85 May-09-2017 09:40:03
USD 688.12 693.64 May-09-2017 09:40:03
USD 687.47 692.99 May-08-2017 09:40:03
HKD 88.30 89.00 May-08-2017 09:40:03
NTD 22.05 23.87 May-08-2017 09:40:03
EUR 753.22 761.55 May-08-2017 09:40:03
HKD 88.34 89.04 May-07-2017 09:40:03
EUR 755.39 763.74 May-07-2017 09:40:03
NTD 22.03 23.84 May-07-2017 09:40:03
USD 687.82 693.34 May-07-2017 09:40:03
USD 687.82 693.34 May-06-2017 09:40:02
NTD 22.03 23.84 May-06-2017 09:40:02
EUR 755.39 763.74 May-06-2017 09:40:02
HKD 88.34 89.04 May-06-2017 09:40:02
USD 686.97 692.49 May-05-2017 09:40:03
EUR 753.15 761.48 May-05-2017 09:40:03
NTD 22.04 23.85 May-05-2017 09:40:03
HKD 88.24 88.94 May-05-2017 09:40:03
HKD 88.28 88.98 May-04-2017 09:40:02
EUR 747.35 755.61 May-04-2017 09:40:02
NTD 22.06 23.88 May-04-2017 09:40:02
USD 687.12 692.64 May-04-2017 09:40:02
HKD 88.23 88.93 May-03-2017 09:40:03
USD 686.67 692.19 May-03-2017 09:40:03
EUR 749.88 758.16 May-03-2017 09:40:03
NTD 22.19 24.02 May-03-2017 09:40:03
NTD 22.05 23.87 May-02-2017 09:40:03
EUR 748.31 756.59 May-02-2017 09:40:03
USD 686.87 692.39 May-02-2017 09:40:03
HKD 88.27 88.97 May-02-2017 09:40:03
EUR 747.23 755.49 May-01-2017 09:40:03
USD 686.82 692.34 May-01-2017 09:40:03
HKD 88.28 88.98 May-01-2017 09:40:03
NTD 21.99 23.80 May-01-2017 09:40:03
HKD 88.27 88.97 Apr-30-2017 09:40:03
USD 686.82 692.34 Apr-30-2017 09:40:02
NTD 22.01 23.82 Apr-30-2017 09:40:02
EUR 747.43 755.69 Apr-30-2017 09:40:02
USD 686.82 692.34 Apr-29-2017 09:40:03
EUR 747.43 755.69 Apr-29-2017 09:40:03
HKD 88.27 88.97 Apr-29-2017 09:40:03
NTD 22.01 23.82 Apr-29-2017 09:40:02
NTD 22.04 23.86 Apr-28-2017 09:40:02
HKD 88.30 89.00 Apr-28-2017 09:40:02
USD 687.22 692.74 Apr-28-2017 09:40:02
EUR 745.81 754.06 Apr-28-2017 09:40:02
HKD 88.23 88.93 Apr-27-2017 09:40:03
EUR 748.27 756.55 Apr-27-2017 09:40:03
USD 686.77 692.29 Apr-27-2017 09:40:03
NTD 22.04 23.86 Apr-27-2017 09:40:02
USD 686.08 691.59 Apr-26-2017 09:40:03
HKD 88.14 88.84 Apr-26-2017 09:40:03
EUR 749.16 757.44 Apr-26-2017 09:40:03
NTD 22.05 23.87 Apr-26-2017 09:40:03
HKD 88.15 88.85 Apr-25-2017 09:40:03
USD 686.03 691.54 Apr-25-2017 09:40:03
EUR 743.97 752.19 Apr-25-2017 09:40:03
NTD 21.95 23.76 Apr-25-2017 09:40:03
USD 685.48 690.99 Apr-24-2017 09:40:02
HKD 88.13 88.83 Apr-24-2017 09:40:02
NTD 21.90 23.71 Apr-24-2017 09:40:02
EUR 741.92 750.13 Apr-24-2017 09:40:02
HKD 88.22 88.92 Apr-23-2017 09:40:03
EUR 734.97 743.09 Apr-23-2017 09:40:03
USD 686.13 691.65 Apr-23-2017 09:40:03
NTD 21.85 23.66 Apr-23-2017 09:40:02
NTD 21.85 23.66 Apr-22-2017 09:40:02
HKD 88.22 88.92 Apr-22-2017 09:40:02
EUR 734.97 743.09 Apr-22-2017 09:40:02
USD 686.13 691.65 Apr-22-2017 09:40:02
NTD 21.83 23.63 Apr-21-2017 09:40:04
HKD 88.17 88.87 Apr-21-2017 09:40:04
USD 685.73 691.24 Apr-21-2017 09:40:04
EUR 734.06 742.17 Apr-21-2017 09:40:04
NTD 21.80 23.60 Apr-20-2017 09:40:03
EUR 734.39 742.50 Apr-20-2017 09:40:03
USD 686.42 691.94 Apr-20-2017 09:40:03
HKD 88.26 88.96 Apr-20-2017 09:40:03
USD 685.23 690.74 Apr-19-2017 09:40:03
HKD 88.11 88.81 Apr-19-2017 09:40:03
EUR 734.00 742.11 Apr-19-2017 09:40:02
NTD 21.80 23.60 Apr-19-2017 09:40:02
USD 686.27 691.79 Apr-18-2017 09:40:03
HKD 88.27 88.97 Apr-18-2017 09:40:03
NTD 21.89 23.70 Apr-18-2017 09:40:02
EUR 729.57 737.63 Apr-18-2017 09:40:02
EUR 727.08 735.12 Apr-17-2017 09:40:03
USD 685.68 691.19 Apr-17-2017 09:40:03
HKD 88.18 88.88 Apr-17-2017 09:40:03
NTD 21.90 23.71 Apr-17-2017 09:40:02
HKD 88.23 88.93 Apr-16-2017 09:40:02
USD 685.98 691.49 Apr-16-2017 09:40:02
NTD 21.82 23.62 Apr-16-2017 09:40:02
EUR 726.99 735.03 Apr-16-2017 09:40:02
USD 685.98 691.49 Apr-15-2017 09:40:03
HKD 88.23 88.93 Apr-15-2017 09:40:03
EUR 726.99 735.03 Apr-15-2017 09:40:03
NTD 21.82 23.62 Apr-15-2017 09:40:03
USD 685.73 691.24 Apr-14-2017 09:40:02
HKD 88.18 88.88 Apr-14-2017 09:40:02
NTD 21.81 23.61 Apr-14-2017 09:40:02
EUR 727.20 735.24 Apr-14-2017 09:40:02
USD 684.99 690.49 Apr-13-2017 09:40:03
HKD 88.10 88.80 Apr-13-2017 09:40:03
EUR 729.63 737.69 Apr-13-2017 09:40:03
NTD 21.78 23.58 Apr-13-2017 09:40:02
HKD 88.39 89.09 Apr-12-2017 09:40:03
NTD 21.66 23.45 Apr-12-2017 09:40:02
EUR 728.23 736.29 Apr-12-2017 09:40:02
USD 687.02 692.54 Apr-12-2017 09:40:02
USD 687.72 693.24 Apr-11-2017 09:40:03
HKD 88.47 89.17 Apr-11-2017 09:40:03
EUR 727.32 735.36 Apr-11-2017 09:40:03
NTD 21.76 23.55 Apr-11-2017 09:40:02
EUR 727.16 735.20 Apr-10-2017 09:40:02
USD 688.02 693.54 Apr-10-2017 09:40:02
HKD 88.53 89.23 Apr-10-2017 09:40:02
NTD 21.70 23.49 Apr-10-2017 09:40:02
NTD 21.72 23.51 Apr-09-2017 09:40:03
EUR 727.56 735.60 Apr-09-2017 09:40:03
USD 687.62 693.14 Apr-09-2017 09:40:03
HKD 88.48 89.18 Apr-09-2017 09:40:03
HKD 88.48 89.18 Apr-08-2017 09:40:03
NTD 21.72 23.51 Apr-08-2017 09:40:03
USD 687.62 693.14 Apr-08-2017 09:40:03
EUR 727.56 735.60 Apr-08-2017 09:40:03
NTD 21.72 23.51 Apr-07-2017 09:40:02
USD 687.57 693.09 Apr-07-2017 09:40:02
EUR 731.48 739.58 Apr-07-2017 09:40:02
HKD 88.46 89.16 Apr-07-2017 09:40:02
HKD 88.39 89.09 Apr-06-2017 09:40:02
NTD 21.82 23.62 Apr-06-2017 09:40:02
EUR 732.60 740.71 Apr-06-2017 09:40:02
USD 686.87 692.39 Apr-06-2017 09:40:02
HKD 88.28 88.98 Apr-05-2017 09:40:03
USD 686.17 691.69 Apr-05-2017 09:40:03
NTD 21.82 23.62 Apr-05-2017 09:40:03
EUR 731.85 739.95 Apr-05-2017 09:40:03
USD 686.47 691.99 Apr-04-2017 09:40:03
HKD 88.30 89.00 Apr-04-2017 09:40:03
NTD 21.86 23.67 Apr-04-2017 09:40:03
EUR 731.35 739.45 Apr-04-2017 09:40:03
EUR 731.59 739.69 Apr-03-2017 09:40:03
NTD 21.85 23.66 Apr-03-2017 09:40:03
USD 686.12 691.64 Apr-03-2017 09:40:03
HKD 88.27 88.97 Apr-03-2017 09:40:03
NTD 21.85 23.66 Apr-02-2017 09:40:03
EUR 729.89 737.95 Apr-02-2017 09:40:03
USD 686.12 691.64 Apr-02-2017 09:40:03
HKD 88.27 88.97 Apr-02-2017 09:40:03
HKD 88.27 88.97 Apr-01-2017 09:40:03
NTD 21.85 23.66 Apr-01-2017 09:40:02
EUR 729.89 737.95 Apr-01-2017 09:40:02
USD 686.12 691.64 Apr-01-2017 09:40:02
NTD 21.89 23.70 Mar-31-2017 09:40:03
EUR 733.41 741.52 Mar-31-2017 09:40:03
USD 687.37 692.89 Mar-31-2017 09:40:03
HKD 88.42 89.12 Mar-31-2017 09:40:03
EUR 737.66 745.82 Mar-30-2017 09:40:03
USD 686.72 692.24 Mar-30-2017 09:40:03
HKD 88.36 89.06 Mar-30-2017 09:40:03
NTD 21.95 23.76 Mar-30-2017 09:40:02
HKD 88.36 89.06 Mar-29-2017 09:40:03
NTD 22.01 23.82 Mar-29-2017 09:40:03
EUR 741.75 749.96 Mar-29-2017 09:40:03
USD 686.52 692.04 Mar-29-2017 09:40:03
HKD 88.21 88.91 Mar-28-2017 09:40:02
USD 685.43 690.94 Mar-28-2017 09:40:02
EUR 743.59 751.81 Mar-28-2017 09:40:02
NTD 21.96 23.77 Mar-28-2017 09:40:02
HKD 88.15 88.85 Mar-27-2017 09:40:02
USD 684.89 690.39 Mar-27-2017 09:40:02
EUR 741.55 749.76 Mar-27-2017 09:40:02
NTD 21.81 23.61 Mar-27-2017 09:40:02
NTD 21.76 23.55 Mar-26-2017 09:40:03
HKD 88.29 88.99 Mar-26-2017 09:40:03
USD 685.88 691.39 Mar-26-2017 09:40:03
EUR 739.76 747.93 Mar-26-2017 09:40:03
NTD 21.76 23.55 Mar-25-2017 09:40:03
HKD 88.29 88.99 Mar-25-2017 09:40:03
USD 685.88 691.39 Mar-25-2017 09:40:03
EUR 739.76 747.93 Mar-25-2017 09:40:03
NTD 21.77 23.57 Mar-24-2017 09:40:03
HKD 88.36 89.06 Mar-24-2017 09:40:03
USD 686.52 692.04 Mar-24-2017 09:40:03
EUR 738.40 746.57 Mar-24-2017 09:40:03
NTD 21.80 23.60 Mar-23-2017 09:40:02
HKD 88.33 89.03 Mar-23-2017 09:40:02
USD 686.22 691.74 Mar-23-2017 09:40:02
EUR 739.11 747.28 Mar-23-2017 09:40:02
NTD 21.76 23.55 Mar-22-2017 09:40:03
HKD 88.33 89.03 Mar-22-2017 09:40:03
USD 686.17 691.69 Mar-22-2017 09:40:03
EUR 740.02 748.19 Mar-22-2017 09:40:03
USD 687.77 693.29 Mar-21-2017 09:40:03
EUR 739.54 747.71 Mar-21-2017 09:40:03
NTD 21.84 23.64 Mar-21-2017 09:40:03
HKD 88.53 89.23 Mar-21-2017 09:40:03
EUR 738.57 746.74 Mar-20-2017 09:40:03
HKD 88.57 89.27 Mar-20-2017 09:40:03
USD 687.77 693.29 Mar-20-2017 09:40:03
NTD 21.77 23.57 Mar-20-2017 09:40:02
USD 687.97 693.49 Mar-19-2017 09:40:03
EUR 738.16 746.33 Mar-19-2017 09:40:03
NTD 21.76 23.56 Mar-19-2017 09:40:03
HKD 88.61 89.31 Mar-19-2017 09:40:03
NTD 21.76 23.56 Mar-18-2017 09:40:02
HKD 88.61 89.31 Mar-18-2017 09:40:02
USD 687.97 693.49 Mar-18-2017 09:40:02
EUR 738.16 746.33 Mar-18-2017 09:40:02
HKD 88.50 89.20 Mar-17-2017 09:40:03
USD 687.07 692.59 Mar-17-2017 09:40:02
NTD 21.75 23.54 Mar-17-2017 09:40:02
EUR 738.92 747.09 Mar-17-2017 09:40:02
NTD 21.73 23.52 Mar-16-2017 09:40:02
HKD 88.43 89.13 Mar-16-2017 09:40:02
USD 686.92 692.44 Mar-16-2017 09:40:02
EUR 736.15 744.30 Mar-16-2017 09:40:02
HKD 88.61 89.31 Mar-15-2017 09:40:02
USD 688.62 694.15 Mar-15-2017 09:40:02
EUR 729.86 737.92 Mar-15-2017 09:40:02
NTD 21.53 23.31 Mar-15-2017 09:40:02
NTD 21.52 23.30 Mar-14-2017 09:40:03
HKD 88.67 89.37 Mar-14-2017 09:40:03
USD 688.77 694.30 Mar-14-2017 09:40:03
EUR 732.97 741.08 Mar-14-2017 09:40:03
USD 687.87 693.39 Mar-13-2017 09:40:03
HKD 88.57 89.27 Mar-13-2017 09:40:03
NTD 21.49 23.27 Mar-13-2017 09:40:02
EUR 734.08 742.19 Mar-13-2017 09:40:02
USD 688.37 693.90 Mar-12-2017 09:40:03
EUR 733.65 741.76 Mar-12-2017 09:40:03
NTD 21.44 23.21 Mar-12-2017 09:40:03
HKD 88.63 89.33 Mar-12-2017 09:40:03
USD 688.37 693.90 Mar-11-2017 09:40:03
EUR 733.65 741.76 Mar-11-2017 09:40:03
HKD 88.63 89.33 Mar-11-2017 09:40:03
NTD 21.44 23.21 Mar-11-2017 09:40:02
NTD 21.51 23.29 Mar-10-2017 09:40:02
HKD 88.61 89.31 Mar-10-2017 09:40:02
USD 688.47 694.00 Mar-10-2017 09:40:02
EUR 725.78 733.80 Mar-10-2017 09:40:02
NTD 21.53 23.31 Mar-09-2017 09:40:02
HKD 88.68 89.38 Mar-09-2017 09:40:02
USD 688.97 694.50 Mar-09-2017 09:40:02
EUR 725.06 733.07 Mar-09-2017 09:40:02
NTD 21.54 23.32 Mar-08-2017 09:40:03
HKD 88.52 89.22 Mar-08-2017 09:40:03
USD 687.62 693.14 Mar-08-2017 09:40:03
EUR 725.78 733.80 Mar-08-2017 09:40:03
NTD 21.47 23.24 Mar-07-2017 09:40:03
HKD 88.50 89.20 Mar-07-2017 09:40:03
USD 687.32 692.84 Mar-07-2017 09:40:03
EUR 726.28 734.32 Mar-07-2017 09:40:03
NTD 21.48 23.25 Mar-06-2017 09:40:03
HKD 88.36 89.06 Mar-06-2017 09:40:03
USD 686.22 691.74 Mar-06-2017 09:40:03
EUR 727.04 735.08 Mar-06-2017 09:40:03
NTD 21.48 23.25 Mar-05-2017 09:40:03
HKD 88.51 89.21 Mar-05-2017 09:40:03
USD 687.27 692.79 Mar-05-2017 09:40:03
EUR 729.11 737.17 Mar-05-2017 09:40:03
EUR 729.11 737.17 Mar-04-2017 09:40:02
NTD 21.48 23.25 Mar-04-2017 09:40:02
HKD 88.51 89.21 Mar-04-2017 09:40:02
USD 687.27 692.79 Mar-04-2017 09:40:02
USD 686.87 692.39 Mar-03-2017 09:40:02
EUR 721.09 729.07 Mar-03-2017 09:40:02
NTD 21.47 23.24 Mar-03-2017 09:40:02
HKD 88.45 89.15 Mar-03-2017 09:40:02
EUR 721.45 729.44 Mar-02-2017 09:40:03
USD 685.48 690.99 Mar-02-2017 09:40:03
HKD 88.28 88.98 Mar-02-2017 09:40:03
NTD 21.55 23.33 Mar-02-2017 09:40:02
USD 684.99 690.49 Mar-01-2017 09:40:02
EUR 722.44 730.43 Mar-01-2017 09:40:02
NTD 21.56 23.34 Mar-01-2017 09:40:02
HKD 88.22 88.92 Mar-01-2017 09:40:02
EUR 723.49 731.49 Feb-28-2017 09:40:03
HKD 88.16 88.86 Feb-28-2017 09:40:03
USD 684.49 689.98 Feb-28-2017 09:40:03
NTD 21.60 23.38 Feb-28-2017 09:40:02
USD 685.09 690.59 Feb-27-2017 09:40:03
HKD 88.25 88.95 Feb-27-2017 09:40:03
NTD 21.58 23.36 Feb-27-2017 09:40:02
EUR 723.37 731.37 Feb-27-2017 09:40:02
USD 684.69 690.18 Feb-26-2017 09:40:02
EUR 722.19 730.18 Feb-26-2017 09:40:02
NTD 21.58 23.36 Feb-26-2017 09:40:02
HKD 88.20 88.90 Feb-26-2017 09:40:02
NTD 21.58 23.36 Feb-25-2017 09:40:03
HKD 88.20 88.90 Feb-25-2017 09:40:03
USD 684.69 690.18 Feb-25-2017 09:40:03
EUR 722.19 730.18 Feb-25-2017 09:40:03
NTD 21.57 23.35 Feb-24-2017 09:40:04
HKD 88.18 88.88 Feb-24-2017 09:40:04
USD 684.49 689.98 Feb-24-2017 09:40:04
EUR 722.74 730.74 Feb-24-2017 09:40:04
HKD 88.23 88.93 Feb-23-2017 09:40:03
USD 684.94 690.44 Feb-23-2017 09:40:03
EUR 721.90 729.89 Feb-23-2017 09:40:03
NTD 21.53 23.31 Feb-23-2017 09:40:02
NTD 21.59 23.37 Feb-22-2017 09:40:03
HKD 88.29 88.99 Feb-22-2017 09:40:03
USD 685.43 690.94 Feb-22-2017 09:40:03
EUR 722.02 730.01 Feb-22-2017 09:40:03
EUR 724.79 732.80 Feb-21-2017 09:40:03
HKD 88.33 89.03 Feb-21-2017 09:40:03
USD 685.78 691.29 Feb-21-2017 09:40:03
NTD 21.49 23.26 Feb-21-2017 09:40:03
NTD 21.47 23.24 Feb-20-2017 09:40:03
HKD 88.14 88.84 Feb-20-2017 09:40:03
USD 684.29 689.78 Feb-20-2017 09:40:03
EUR 724.92 732.93 Feb-20-2017 09:40:03
NTD 21.51 23.29 Feb-19-2017 09:40:03
HKD 88.14 88.84 Feb-19-2017 09:40:03
USD 684.29 689.78 Feb-19-2017 09:40:03
EUR 725.33 733.35 Feb-19-2017 09:40:03
HKD 88.14 88.84 Feb-18-2017 09:40:03
USD 684.29 689.78 Feb-18-2017 09:40:03
EUR 725.33 733.35 Feb-18-2017 09:40:03
NTD 21.51 23.29 Feb-18-2017 09:40:03
USD 683.19 688.67 Feb-17-2017 09:40:02
EUR 727.85 735.90 Feb-17-2017 09:40:02
NTD 21.48 23.25 Feb-17-2017 09:40:02
HKD 88.01 88.71 Feb-17-2017 09:40:02
USD 683.85 689.34 Feb-16-2017 09:40:03
HKD 88.10 88.80 Feb-16-2017 09:40:03
NTD 21.54 23.32 Feb-16-2017 09:40:02
EUR 724.86 732.87 Feb-16-2017 09:40:02
NTD 21.50 23.28 Feb-15-2017 09:40:02
HKD 88.20 88.90 Feb-15-2017 09:40:02
USD 684.54 690.03 Feb-15-2017 09:40:02
EUR 722.99 730.99 Feb-15-2017 09:40:02
NTD 21.42 23.19 Feb-14-2017 09:40:02
HKD 88.31 89.01 Feb-14-2017 09:40:02
USD 685.48 690.99 Feb-14-2017 09:40:02
EUR 725.23 733.25 Feb-14-2017 09:40:02
NTD 21.40 23.17 Feb-13-2017 09:40:02
HKD 88.41 89.11 Feb-13-2017 09:40:02
USD 686.08 691.59 Feb-13-2017 09:40:02
EUR 727.78 735.83 Feb-13-2017 09:40:02
NTD 21.30 23.06 Feb-12-2017 09:40:02
HKD 88.33 89.03 Feb-12-2017 09:40:02
USD 685.43 690.94 Feb-12-2017 09:40:02
EUR 728.39 736.45 Feb-12-2017 09:40:02
NTD 21.30 23.06 Feb-11-2017 09:40:02
HKD 88.33 89.03 Feb-11-2017 09:40:02
USD 685.43 690.94 Feb-11-2017 09:40:02
EUR 728.39 736.45 Feb-11-2017 09:40:02
NTD 21.29 23.05 Feb-10-2017 09:40:02
HKD 88.26 88.96 Feb-10-2017 09:40:02
USD 684.94 690.44 Feb-10-2017 09:40:02
EUR 729.16 737.22 Feb-10-2017 09:40:02
NTD 21.30 23.06 Feb-09-2017 09:40:02
HKD 88.15 88.85 Feb-09-2017 09:40:02
USD 684.14 689.63 Feb-09-2017 09:40:02
EUR 729.89 737.95 Feb-09-2017 09:40:02
USD 686.47 691.99 Feb-08-2017 09:40:03
HKD 88.46 89.16 Feb-08-2017 09:40:03
NTD 21.34 23.10 Feb-08-2017 09:40:02
EUR 732.52 740.62 Feb-08-2017 09:40:02
NTD 21.36 23.12 Feb-07-2017 09:40:02
HKD 88.11 88.81 Feb-07-2017 09:40:02
USD 683.74 689.23 Feb-07-2017 09:40:02
EUR 732.73 740.84 Feb-07-2017 09:40:02
NTD 21.48 23.25 Feb-06-2017 09:40:02
HKD 88.13 88.83 Feb-06-2017 09:40:02
USD 683.94 689.43 Feb-06-2017 09:40:02
EUR 736.57 744.72 Feb-06-2017 09:40:02
NTD 21.33 23.09 Feb-05-2017 09:40:02
HKD 88.16 88.86 Feb-05-2017 09:40:02
USD 684.09 689.58 Feb-05-2017 09:40:02
EUR 736.73 744.88 Feb-05-2017 09:40:02
NTD 21.33 23.09 Feb-04-2017 09:40:02
HKD 88.17 88.87 Feb-04-2017 09:40:02
USD 684.19 689.68 Feb-04-2017 09:40:02
EUR 736.84 744.99 Feb-04-2017 09:40:02
NTD 21.34 23.10 Feb-03-2017 09:40:03
HKD 88.17 88.87 Feb-03-2017 09:40:03
USD 684.39 689.88 Feb-03-2017 09:40:03
EUR 735.96 744.10 Feb-03-2017 09:40:03
USD 685.48 690.99 Feb-02-2017 09:40:02
HKD 88.32 89.02 Feb-02-2017 09:40:02
EUR 738.02 746.19 Feb-02-2017 09:40:02
NTD 21.24 23.00 Feb-02-2017 09:40:01
EUR 739.72 747.89 Feb-01-2017 09:40:02
HKD 88.46 89.16 Feb-01-2017 09:40:02
NTD 21.27 23.03 Feb-01-2017 09:40:02
USD 686.47 691.99 Feb-01-2017 09:40:02
NTD 21.27 23.03 Jan-31-2017 09:40:02
EUR 733.55 741.66 Jan-31-2017 09:40:02
USD 686.47 691.99 Jan-31-2017 09:40:02
HKD 88.46 89.16 Jan-31-2017 09:40:02
HKD 88.45 89.15 Jan-30-2017 09:40:02
USD 686.47 691.99 Jan-30-2017 09:40:02
EUR 735.74 743.87 Jan-30-2017 09:40:02
NTD 21.27 23.03 Jan-30-2017 09:40:02
HKD 88.45 89.15 Jan-29-2017 09:40:02
USD 686.47 691.99 Jan-29-2017 09:40:02
NTD 21.27 23.03 Jan-29-2017 09:40:02
EUR 733.27 741.38 Jan-29-2017 09:40:02
HKD 88.45 89.15 Jan-28-2017 09:40:03
USD 686.47 691.99 Jan-28-2017 09:40:03
EUR 733.27 741.38 Jan-28-2017 09:40:03
NTD 21.27 23.03 Jan-28-2017 09:40:03
HKD 88.41 89.11 Jan-27-2017 09:40:03
EUR 731.54 739.64 Jan-27-2017 09:40:02
NTD 21.26 23.02 Jan-27-2017 09:40:02
USD 686.08 691.59 Jan-27-2017 09:40:02
HKD 88.25 88.95 Jan-26-2017 09:40:02
NTD 21.22 22.98 Jan-26-2017 09:40:02
EUR 736.11 744.26 Jan-26-2017 09:40:02
USD 684.79 690.28 Jan-26-2017 09:40:02
NTD 21.11 22.85 Jan-25-2017 09:40:02
EUR 733.75 741.86 Jan-25-2017 09:40:02
USD 684.49 689.98 Jan-25-2017 09:40:02
HKD 88.21 88.91 Jan-25-2017 09:40:02
USD 681.79 687.27 Jan-24-2017 09:40:02
HKD 87.87 88.57 Jan-24-2017 09:40:02
EUR 732.08 740.18 Jan-24-2017 09:40:02
NTD 21.01 22.75 Jan-24-2017 09:40:02
HKD 88.02 88.72 Jan-23-2017 09:40:02
USD 683.09 688.57 Jan-23-2017 09:40:02
EUR 732.59 740.70 Jan-23-2017 09:40:02
NTD 21.01 22.75 Jan-23-2017 09:40:02
EUR 730.78 738.85 Jan-22-2017 09:40:02
USD 683.69 689.18 Jan-22-2017 09:40:02
HKD 88.11 88.81 Jan-22-2017 09:40:02
NTD 20.96 22.70 Jan-22-2017 09:40:02
NTD 21.01 22.75 Jan-21-2017 09:40:03
HKD 88.34 89.04 Jan-21-2017 09:40:03
USD 685.48 690.99 Jan-21-2017 09:40:03
EUR 732.69 740.80 Jan-21-2017 09:40:03
NTD 20.95 22.69 Jan-20-2017 09:40:03
USD 683.49 688.98 Jan-20-2017 09:40:03
EUR 728.44 736.50 Jan-20-2017 09:40:03
HKD 88.08 88.78 Jan-20-2017 09:40:03
NTD 20.90 22.62 Jan-19-2017 09:40:03
HKD 88.03 88.73 Jan-19-2017 09:40:03
USD 682.99 688.47 Jan-19-2017 09:40:03
EUR 724.77 732.78 Jan-19-2017 09:40:03
NTD 20.99 22.73 Jan-18-2017 09:40:02
HKD 87.97 88.67 Jan-18-2017 09:40:02
USD 682.49 687.97 Jan-18-2017 09:40:02
EUR 729.15 737.21 Jan-18-2017 09:40:02
NTD 20.98 22.72 Jan-17-2017 09:40:02
HKD 88.66 89.36 Jan-17-2017 09:40:02
USD 687.77 693.29 Jan-17-2017 09:40:02
EUR 728.27 736.33 Jan-17-2017 09:40:02
NTD 21.04 22.78 Jan-16-2017 09:40:02
HKD 88.65 89.35 Jan-16-2017 09:40:02
USD 687.67 693.19 Jan-16-2017 09:40:02
EUR 729.68 737.74 Jan-16-2017 09:40:02
USD 688.02 693.54 Jan-15-2017 09:40:02
HKD 88.70 89.40 Jan-15-2017 09:40:02
NTD 21.07 22.81 Jan-15-2017 09:40:02
EUR 731.34 739.44 Jan-15-2017 09:40:02
USD 688.02 693.54 Jan-14-2017 09:40:03
HKD 88.70 89.40 Jan-14-2017 09:40:03
NTD 21.07 22.81 Jan-14-2017 09:40:02
EUR 731.34 739.44 Jan-14-2017 09:40:02
NTD 21.06 22.80 Jan-13-2017 09:40:02
HKD 88.68 89.38 Jan-13-2017 09:40:02
USD 687.87 693.39 Jan-13-2017 09:40:02
EUR 729.13 737.19 Jan-13-2017 09:40:02
NTD 21.01 22.75 Jan-12-2017 09:40:02
HKD 88.92 89.62 Jan-12-2017 09:40:02
USD 689.77 695.31 Jan-12-2017 09:40:02
EUR 729.28 737.34 Jan-12-2017 09:40:02
USD 690.47 696.01 Jan-11-2017 09:40:03
HKD 89.02 89.72 Jan-11-2017 09:40:03
NTD 20.90 22.62 Jan-11-2017 09:40:02
EUR 728.29 736.35 Jan-11-2017 09:40:02
NTD 20.87 22.59 Jan-10-2017 09:40:02
HKD 89.09 89.79 Jan-10-2017 09:40:02
USD 691.15 696.71 Jan-10-2017 09:40:02
EUR 730.83 738.90 Jan-10-2017 09:40:02
NTD 20.85 22.57 Jan-09-2017 09:40:02
HKD 89.12 89.82 Jan-09-2017 09:40:02
USD 691.35 696.91 Jan-09-2017 09:40:02
EUR 727.72 735.77 Jan-09-2017 09:40:02
NTD 20.97 22.71 Jan-08-2017 09:40:02
HKD 89.11 89.81 Jan-08-2017 09:40:02
USD 691.25 696.81 Jan-08-2017 09:40:02
EUR 726.92 734.96 Jan-08-2017 09:40:02
NTD 20.97 22.71 Jan-07-2017 09:40:03
EUR 726.92 734.96 Jan-07-2017 09:40:03
HKD 89.11 89.81 Jan-07-2017 09:40:03
USD 691.25 696.81 Jan-07-2017 09:40:03
NTD 20.83 22.54 Jan-06-2017 09:40:02
HKD 88.49 89.19 Jan-06-2017 09:40:02
USD 686.37 691.89 Jan-06-2017 09:40:02
EUR 725.70 733.72 Jan-06-2017 09:40:02
NTD 20.82 22.53 Jan-05-2017 09:40:03
HKD 89.00 89.70 Jan-05-2017 09:40:03
USD 690.42 695.96 Jan-05-2017 09:40:03
EUR 724.93 732.94 Jan-05-2017 09:40:03
NTD 20.80 22.51 Jan-04-2017 09:40:02
HKD 89.40 90.10 Jan-04-2017 09:40:02
USD 693.55 699.13 Jan-04-2017 09:40:02
EUR 720.19 728.15 Jan-04-2017 09:40:02
NTD 20.75 22.46 Jan-03-2017 09:40:02
HKD 89.36 90.06 Jan-03-2017 09:40:02
USD 693.35 698.92 Jan-03-2017 09:40:02
EUR 725.66 733.68 Jan-03-2017 09:40:02
NTD 20.65 22.34 Jan-02-2017 09:40:02
HKD 89.27 89.97 Jan-02-2017 09:40:02
USD 692.55 698.11 Jan-02-2017 09:40:02
EUR 727.80 735.85 Jan-02-2017 09:40:02
NTD 20.65 22.34 Jan-01-2017 09:40:01
HKD 89.29 89.99 Jan-01-2017 09:40:01
USD 692.55 698.11 Jan-01-2017 09:40:01
EUR 727.32 735.36 Jan-01-2017 09:40:01
NTD 20.65 22.34 Dec-31-2016 09:40:03
EUR 727.32 735.36 Dec-31-2016 09:40:03
HKD 89.29 89.99 Dec-31-2016 09:40:03
USD 692.55 698.11 Dec-31-2016 09:40:03
NTD 20.81 22.52 Dec-30-2016 09:40:02
HKD 89.26 89.96 Dec-30-2016 09:40:02
USD 692.45 698.01 Dec-30-2016 09:40:02
EUR 729.57 737.63 Dec-30-2016 09:40:02
USD 693.45 699.03 Dec-29-2016 09:40:02
EUR 722.65 730.65 Dec-29-2016 09:40:02
NTD 20.76 22.47 Dec-29-2016 09:40:02
HKD 89.37 90.07 Dec-29-2016 09:40:02
NTD 20.79 22.50 Dec-28-2016 09:40:02
HKD 89.32 90.02 Dec-28-2016 09:40:02
USD 693.30 698.86 Dec-28-2016 09:40:02
EUR 724.91 732.92 Dec-28-2016 09:40:02
NTD 20.79 22.50 Dec-27-2016 09:40:02
HKD 89.25 89.95 Dec-27-2016 09:40:02
USD 692.80 698.36 Dec-27-2016 09:40:02
EUR 722.25 730.24 Dec-27-2016 09:40:02
NTD 20.80 22.51 Dec-26-2016 09:40:02
HKD 89.26 89.96 Dec-26-2016 09:40:02
USD 692.75 698.31 Dec-26-2016 09:40:02
EUR 723.17 731.17 Dec-26-2016 09:40:02
NTD 20.85 22.57 Dec-25-2016 09:40:02
HKD 89.24 89.94 Dec-25-2016 09:40:02
USD 692.55 698.11 Dec-25-2016 09:40:02
EUR 722.54 730.53 Dec-25-2016 09:40:02
NTD 20.85 22.57 Dec-24-2016 09:40:02
HKD 89.24 89.94 Dec-24-2016 09:40:02
USD 692.55 698.11 Dec-24-2016 09:40:02
EUR 722.54 730.53 Dec-24-2016 09:40:02
HKD 89.21 89.91 Dec-23-2016 09:40:03
NTD 20.85 22.57 Dec-23-2016 09:40:02
EUR 722.37 730.36 Dec-23-2016 09:40:02
USD 692.65 698.21 Dec-23-2016 09:40:02
NTD 20.93 22.66 Dec-22-2016 09:40:02
HKD 89.20 89.90 Dec-22-2016 09:40:02
USD 692.45 698.01 Dec-22-2016 09:40:02
EUR 722.09 730.08 Dec-22-2016 09:40:02
USD 692.95 698.51 Dec-21-2016 09:40:03
HKD 89.21 89.91 Dec-21-2016 09:40:03
NTD 20.95 22.69 Dec-21-2016 09:40:02
EUR 719.08 727.03 Dec-21-2016 09:40:02
NTD 20.93 22.67 Dec-20-2016 09:40:02
HKD 89.19 89.89 Dec-20-2016 09:40:02
USD 692.95 698.51 Dec-20-2016 09:40:02
EUR 719.99 727.94 Dec-20-2016 09:40:02
NTD 20.94 22.68 Dec-19-2016 09:40:02
HKD 89.06 89.76 Dec-19-2016 09:40:02
USD 691.70 697.26 Dec-19-2016 09:40:02
EUR 723.18 731.18 Dec-19-2016 09:40:02
NTD 21.01 22.75 Dec-18-2016 09:40:02
HKD 89.31 90.01 Dec-18-2016 09:40:02
USD 693.75 699.33 Dec-18-2016 09:40:02
EUR 723.86 731.86 Dec-18-2016 09:40:02
NTD 21.01 22.75 Dec-17-2016 09:40:03
HKD 89.31 90.01 Dec-17-2016 09:40:03
USD 693.75 699.33 Dec-17-2016 09:40:03
EUR 723.86 731.86 Dec-17-2016 09:40:03
NTD 20.97 22.71 Dec-16-2016 09:40:02
HKD 89.20 89.90 Dec-16-2016 09:40:02
USD 692.45 698.01 Dec-16-2016 09:40:02
EUR 720.65 728.61 Dec-16-2016 09:40:02
EUR 724.27 732.27 Dec-15-2016 09:40:03
HKD 89.07 89.77 Dec-15-2016 09:40:03
USD 691.15 696.71 Dec-15-2016 09:40:03
NTD 20.95 22.69 Dec-15-2016 09:40:02
NTD 20.93 22.66 Dec-14-2016 09:40:02
HKD 88.67 89.37 Dec-14-2016 09:40:02
USD 688.07 693.59 Dec-14-2016 09:40:02
EUR 730.52 738.59 Dec-14-2016 09:40:02
EUR 730.69 738.76 Dec-13-2016 09:40:03
NTD 20.97 22.71 Dec-13-2016 09:40:03
HKD 88.65 89.35 Dec-13-2016 09:40:03
USD 687.97 693.49 Dec-13-2016 09:40:03
NTD 20.89 22.61 Dec-12-2016 09:40:02
HKD 88.75 89.45 Dec-12-2016 09:40:02
USD 688.77 694.30 Dec-12-2016 09:40:02
EUR 725.89 733.91 Dec-12-2016 09:40:02
HKD 88.68 89.38 Dec-11-2016 09:40:03
USD 688.27 693.79 Dec-11-2016 09:40:02
NTD 20.93 22.67 Dec-11-2016 09:40:02
EUR 725.98 734.01 Dec-11-2016 09:40:02
NTD 20.93 22.67 Dec-10-2016 09:40:02
HKD 88.68 89.38 Dec-10-2016 09:40:02
USD 688.27 693.79 Dec-10-2016 09:40:02
EUR 725.98 734.01 Dec-10-2016 09:40:02
NTD 20.92 22.65 Dec-09-2016 09:40:03
HKD 88.62 89.32 Dec-09-2016 09:40:03
USD 687.52 693.04 Dec-09-2016 09:40:03
EUR 728.76 736.82 Dec-09-2016 09:40:03
NTD 20.92 22.65 Dec-08-2016 09:40:03
HKD 88.36 89.06 Dec-08-2016 09:40:03
USD 685.58 691.09 Dec-08-2016 09:40:03
EUR 736.21 744.36 Dec-08-2016 09:40:03
NTD 20.81 22.52 Dec-07-2016 09:40:02
EUR 735.09 743.22 Dec-07-2016 09:40:02
HKD 88.50 89.20 Dec-07-2016 09:40:02
USD 686.57 692.09 Dec-07-2016 09:40:02
NTD 20.70 22.41 Dec-06-2016 09:40:02
HKD 88.16 88.86 Dec-06-2016 09:40:02
USD 683.94 689.43 Dec-06-2016 09:40:02
EUR 734.79 742.91 Dec-06-2016 09:40:02
EUR 724.83 732.84 Dec-05-2016 09:40:03
HKD 88.46 89.16 Dec-05-2016 09:40:03
USD 686.27 691.79 Dec-05-2016 09:40:03
NTD 20.74 22.45 Dec-05-2016 09:40:02
EUR 731.51 739.61 Dec-04-2016 09:40:02
USD 686.37 691.89 Dec-04-2016 09:40:02
HKD 88.48 89.18 Dec-04-2016 09:40:02
NTD 20.87 22.59 Dec-04-2016 09:40:02
NTD 20.87 22.59 Dec-03-2016 09:40:02
HKD 88.48 89.18 Dec-03-2016 09:40:02
USD 686.37 691.89 Dec-03-2016 09:40:02
EUR 731.51 739.61 Dec-03-2016 09:40:02
NTD 20.84 22.56 Dec-02-2016 09:40:02
EUR 730.61 738.68 Dec-02-2016 09:40:02
HKD 88.37 89.07 Dec-02-2016 09:40:02
USD 685.58 691.09 Dec-02-2016 09:40:02
USD 686.77 692.29 Dec-01-2016 09:40:02
NTD 20.81 22.52 Dec-01-2016 09:40:02
EUR 726.46 734.50 Dec-01-2016 09:40:02
HKD 88.53 89.23 Dec-01-2016 09:40:02
NTD 20.83 22.54 Nov-30-2016 09:40:03
HKD 88.42 89.12 Nov-30-2016 09:40:03
USD 685.97 691.48 Nov-30-2016 09:40:03
EUR 729.31 737.37 Nov-30-2016 09:40:03
NTD 20.93 22.66 Nov-29-2016 09:40:02
HKD 88.52 89.22 Nov-29-2016 09:40:02
USD 686.72 692.24 Nov-29-2016 09:40:02
EUR 727.23 735.27 Nov-29-2016 09:40:02
HKD 88.65 89.35 Nov-28-2016 09:40:03
USD 687.72 693.24 Nov-28-2016 09:40:02
NTD 20.93 22.66 Nov-28-2016 09:40:02
EUR 730.14 738.21 Nov-28-2016 09:40:02
EUR 728.75 736.81 Nov-27-2016 09:40:03
USD 689.27 694.81 Nov-27-2016 09:40:03
HKD 88.84 89.54 Nov-27-2016 09:40:03
NTD 20.90 22.62 Nov-27-2016 09:40:02
NTD 20.90 22.62 Nov-26-2016 09:40:03
HKD 88.84 89.54 Nov-26-2016 09:40:03
USD 689.27 694.81 Nov-26-2016 09:40:03
EUR 728.75 736.81 Nov-26-2016 09:40:03
EUR 726.22 734.04 Nov-25-2016 09:40:03
HKD 88.83 89.53 Nov-25-2016 09:40:03
USD 689.22 694.62 Nov-25-2016 09:40:03
NTD 20.89 22.61 Nov-25-2016 09:40:02
NTD 20.90 22.62 Nov-24-2016 09:40:02
HKD 88.87 89.57 Nov-24-2016 09:40:02
USD 689.44 694.84 Nov-24-2016 09:40:02
EUR 725.63 733.43 Nov-24-2016 09:40:02
NTD 20.85 22.57 Nov-23-2016 09:40:02
HKD 88.54 89.24 Nov-23-2016 09:40:02
USD 686.85 692.23 Nov-23-2016 09:40:02
EUR 728.81 736.65 Nov-23-2016 09:40:02
EUR 729.46 737.30 Nov-22-2016 09:40:03
USD 686.17 691.55 Nov-22-2016 09:40:03
HKD 88.45 89.15 Nov-22-2016 09:40:03
NTD 20.91 22.64 Nov-22-2016 09:40:02
USD 686.77 692.15 Nov-21-2016 09:40:03
HKD 88.51 89.21 Nov-21-2016 09:40:03
NTD 20.75 22.46 Nov-21-2016 09:40:02
EUR 727.56 735.39 Nov-21-2016 09:40:02
NTD 20.71 22.42 Nov-20-2016 09:40:02
HKD 88.45 89.15 Nov-20-2016 09:40:02
USD 686.27 691.65 Nov-20-2016 09:40:02
EUR 725.66 733.46 Nov-20-2016 09:40:02
NTD 20.71 22.42 Nov-19-2016 09:40:02
HKD 88.45 89.15 Nov-19-2016 09:40:02
USD 686.27 691.65 Nov-19-2016 09:40:02
EUR 725.66 733.46 Nov-19-2016 09:40:02
NTD 20.71 22.42 Nov-18-2016 09:40:02
HKD 88.46 89.16 Nov-18-2016 09:40:02
USD 686.42 691.80 Nov-18-2016 09:40:02
EUR 725.82 733.62 Nov-18-2016 09:40:02
NTD 20.79 22.50 Nov-17-2016 09:40:02
HKD 88.21 88.91 Nov-17-2016 09:40:02
USD 684.42 689.78 Nov-17-2016 09:40:02
EUR 731.95 739.83 Nov-17-2016 09:40:02
NTD 20.79 22.50 Nov-16-2016 09:40:02
HKD 88.11 88.81 Nov-16-2016 09:40:02
USD 683.64 688.99 Nov-16-2016 09:40:02
EUR 733.86 741.75 Nov-16-2016 09:40:02
NTD 20.68 22.39 Nov-15-2016 09:40:02
HKD 87.90 88.60 Nov-15-2016 09:40:02
USD 682.04 687.38 Nov-15-2016 09:40:02
EUR 732.83 740.72 Nov-15-2016 09:40:02
NTD 20.58 22.27 Nov-14-2016 09:40:02
HKD 87.57 88.27 Nov-14-2016 09:40:02
USD 679.60 684.93 Nov-14-2016 09:40:02
EUR 732.17 740.05 Nov-14-2016 09:40:02
NTD 20.71 22.42 Nov-13-2016 09:40:02
HKD 87.49 88.19 Nov-13-2016 09:40:02
USD 679.01 684.33 Nov-13-2016 09:40:02
EUR 736.14 744.07 Nov-13-2016 09:40:02
NTD 20.71 22.42 Nov-12-2016 09:40:02
HKD 87.49 88.19 Nov-12-2016 09:40:02
USD 679.01 684.33 Nov-12-2016 09:40:02
EUR 736.14 744.07 Nov-12-2016 09:40:02
NTD 20.71 22.42 Nov-11-2016 09:40:02
HKD 87.53 88.23 Nov-11-2016 09:40:02
USD 679.11 684.43 Nov-11-2016 09:40:02
EUR 737.74 745.67 Nov-11-2016 09:40:02
NTD 20.74 22.45 Nov-10-2016 09:40:02
HKD 87.24 87.93 Nov-10-2016 09:40:02
USD 676.81 682.11 Nov-10-2016 09:40:02
EUR 738.49 746.44 Nov-10-2016 09:40:02
NTD 20.82 22.53 Nov-09-2016 09:40:02
HKD 87.14 87.83 Nov-09-2016 09:40:02
USD 675.92 681.21 Nov-09-2016 09:40:02
EUR 743.80 751.80 Nov-09-2016 09:40:02
HKD 87.07 87.76 Nov-08-2016 09:40:03
EUR 744.54 752.54 Nov-08-2016 09:40:03
USD 675.42 680.71 Nov-08-2016 09:40:03
NTD 20.75 22.46 Nov-08-2016 09:40:02
USD 674.47 679.76 Nov-07-2016 09:40:03
HKD 86.94 87.62 Nov-07-2016 09:40:03
NTD 20.73 22.44 Nov-07-2016 09:40:02
EUR 747.33 755.37 Nov-07-2016 09:40:02
EUR 749.29 757.35 Nov-06-2016 09:40:02
USD 673.03 678.29 Nov-06-2016 09:40:02
HKD 86.76 87.44 Nov-06-2016 09:40:02
NTD 20.67 22.38 Nov-06-2016 09:40:02
HKD 86.76 87.44 Nov-05-2016 09:40:02
USD 673.03 678.29 Nov-05-2016 09:40:02
EUR 749.29 757.35 Nov-05-2016 09:40:02
NTD 20.67 22.38 Nov-05-2016 09:40:02
NTD 20.69 22.40 Nov-04-2016 09:40:02
HKD 86.82 87.50 Nov-04-2016 09:40:02
USD 673.49 678.76 Nov-04-2016 09:40:02
EUR 746.71 754.75 Nov-04-2016 09:40:02
HKD 86.82 87.50 Nov-03-2016 09:40:03
USD 673.42 678.69 Nov-03-2016 09:40:03
EUR 746.77 754.81 Nov-03-2016 09:40:03
NTD 20.69 22.40 Nov-03-2016 09:40:03
EUR 744.01 752.01 Nov-02-2016 09:40:02
NTD 20.65 22.35 Nov-02-2016 09:40:02
USD 674.02 679.30 Nov-02-2016 09:40:02
HKD 86.89 87.57 Nov-02-2016 09:40:02
HKD 86.99 87.68 Nov-01-2016 09:40:03
USD 674.80 680.09 Nov-01-2016 09:40:03
NTD 20.68 22.39 Nov-01-2016 09:40:03
EUR 739.00 746.95 Nov-01-2016 09:40:03
HKD 86.94 87.62 Oct-31-2016 09:40:03
USD 674.42 679.71 Oct-31-2016 09:40:03
EUR 738.98 746.93 Oct-31-2016 09:40:03
NTD 20.63 22.32 Oct-31-2016 09:40:03
USD 675.62 680.91 Oct-30-2016 09:40:03
HKD 87.10 87.79 Oct-30-2016 09:40:03
NTD 20.61 22.30 Oct-30-2016 09:40:02
EUR 741.11 749.09 Oct-30-2016 09:40:02
EUR 741.11 749.09 Oct-29-2016 09:40:02
NTD 20.61 22.30 Oct-29-2016 09:40:02
HKD 87.10 87.79 Oct-29-2016 09:40:02
USD 675.62 680.91 Oct-29-2016 09:40:02
NTD 20.60 22.29 Oct-28-2016 09:40:02
HKD 87.06 87.75 Oct-28-2016 09:40:02
USD 675.32 680.61 Oct-28-2016 09:40:02
EUR 735.18 743.08 Oct-28-2016 09:40:02
NTD 20.65 22.34 Oct-27-2016 09:40:02
HKD 87.04 87.73 Oct-27-2016 09:40:02
USD 675.32 680.61 Oct-27-2016 09:40:02
EUR 734.91 742.81 Oct-27-2016 09:40:02
EUR 733.34 741.23 Oct-26-2016 09:40:03
HKD 86.99 87.68 Oct-26-2016 09:40:03
USD 674.87 680.16 Oct-26-2016 09:40:03
NTD 20.71 22.42 Oct-26-2016 09:40:03
NTD 20.60 22.29 Oct-25-2016 09:40:02
HKD 87.03 87.72 Oct-25-2016 09:40:02
USD 675.27 680.56 Oct-25-2016 09:40:02
EUR 733.31 741.20 Oct-25-2016 09:40:02
NTD 20.61 22.30 Oct-24-2016 09:40:02
EUR 732.02 739.90 Oct-24-2016 09:40:02
HKD 86.96 87.64 Oct-24-2016 09:40:02
USD 674.84 680.13 Oct-24-2016 09:40:02
NTD 20.59 22.28 Oct-23-2016 09:40:03
HKD 86.87 87.55 Oct-23-2016 09:40:03
USD 674.12 679.40 Oct-23-2016 09:40:03
EUR 732.73 740.61 Oct-23-2016 09:40:03
NTD 20.59 22.28 Oct-22-2016 09:40:02
HKD 86.87 87.55 Oct-22-2016 09:40:02
USD 674.12 679.40 Oct-22-2016 09:40:02
EUR 732.73 740.61 Oct-22-2016 09:40:02
EUR 733.04 740.93 Oct-21-2016 09:40:02
NTD 20.54 22.23 Oct-21-2016 09:40:02
HKD 86.65 87.33 Oct-21-2016 09:40:02
USD 672.43 677.69 Oct-21-2016 09:40:02
NTD 20.61 22.30 Oct-20-2016 09:40:02
HKD 86.53 87.21 Oct-20-2016 09:40:02
USD 671.47 676.73 Oct-20-2016 09:40:02
EUR 735.62 743.53 Oct-20-2016 09:40:02
NTD 20.62 22.31 Oct-19-2016 09:40:02
HKD 86.51 87.17 Oct-19-2016 09:40:02
USD 671.33 676.59 Oct-19-2016 09:40:02
EUR 736.87 744.80 Oct-19-2016 09:40:02
NTD 20.46 22.15 Oct-18-2016 09:40:03
HKD 86.49 87.15 Oct-18-2016 09:40:03
USD 671.14 676.39 Oct-18-2016 09:40:03
EUR 738.40 746.35 Oct-18-2016 09:40:03
EUR 735.08 742.98 Oct-17-2016 09:40:03
HKD 86.44 87.10 Oct-17-2016 09:40:03
USD 670.74 675.99 Oct-17-2016 09:40:03
NTD 20.52 22.21 Oct-17-2016 09:40:02
NTD 20.51 22.20 Oct-16-2016 09:40:02
HKD 86.37 87.03 Oct-16-2016 09:40:02
USD 670.24 675.49 Oct-16-2016 09:40:02
EUR 734.27 742.16 Oct-16-2016 09:40:02
NTD 20.51 22.20 Oct-15-2016 09:40:02
HKD 86.37 87.03 Oct-15-2016 09:40:02
USD 670.24 675.49 Oct-15-2016 09:40:02
EUR 734.20 742.09 Oct-15-2016 09:40:02
EUR 739.53 747.48 Oct-14-2016 09:40:03
NTD 20.50 22.19 Oct-14-2016 09:40:03
HKD 86.37 87.03 Oct-14-2016 09:40:03
USD 670.09 675.34 Oct-14-2016 09:40:03
NTD 20.51 22.20 Oct-13-2016 09:40:02
HKD 86.39 87.05 Oct-13-2016 09:40:02
USD 670.29 675.54 Oct-13-2016 09:40:02
EUR 736.66 744.59 Oct-13-2016 09:40:02
NTD 20.48 22.17 Oct-12-2016 09:40:02
HKD 86.30 86.96 Oct-12-2016 09:40:02
USD 669.70 674.95 Oct-12-2016 09:40:02
EUR 739.09 747.04 Oct-12-2016 09:40:02
EUR 743.03 751.02 Oct-11-2016 09:40:03
USD 668.36 673.59 Oct-11-2016 09:40:03
HKD 86.13 86.79 Oct-11-2016 09:40:03
NTD 20.52 22.21 Oct-11-2016 09:40:03
HKD 85.27 86.28 Oct-10-2016 15:10:03
HKD 86.07 86.73 Oct-10-2016 09:40:03
USD 667.79 673.02 Oct-10-2016 09:40:02
EUR 746.53 754.57 Oct-10-2016 09:40:02
NTD 20.55 22.24 Oct-10-2016 09:40:02
NTD 20.47 22.16 Oct-09-2016 10:03:44
EUR 745.90 753.91 Oct-09-2016 10:03:44
HKD 85.68 86.34 Oct-09-2016 10:03:44
USD 664.86 670.06 Oct-09-2016 10:03:44
HKD 85.71 86.37 Oct-08-2016 15:46:55
USD 665.06 670.27 Oct-08-2016 15:46:55
NTD 20.48 22.17 Oct-08-2016 15:46:55
EUR 746.12 754.15 Oct-08-2016 15:46:55
HKD 86.00 86.32 Oct-07-2016 15:10:11
HKD 85.28 86.29 Oct-05-2016 15:10:23
HKD 85.27 86.28 Oct-04-2016 15:10:56
HKD 85.17 86.18 Oct-03-2016 15:10:35
HKD 85.17 86.18 Oct-02-2016 15:10:29
HKD 85.17 86.18 Oct-01-2016 15:10:49
HKD 86.10 86.18 Oct-01-2016 09:40:03
HKD 85.64 86.30 Sep-30-2016 09:40:03
USD 664.29 669.49 Sep-30-2016 09:40:03
EUR 743.87 751.87 Sep-30-2016 09:40:03
NTD 20.46 22.15 Sep-30-2016 09:40:03
HKD 85.67 86.33 Sep-29-2016 09:40:08
USD 664.44 669.64 Sep-29-2016 09:40:08
NTD 20.53 22.22 Sep-29-2016 09:40:08
EUR 745.03 753.04 Sep-29-2016 09:40:08
HKD 85.64 86.30 Sep-28-2016 09:40:09
NTD 20.52 22.21 Sep-28-2016 09:40:09
EUR 743.78 751.78 Sep-28-2016 09:40:09
USD 664.27 669.47 Sep-28-2016 09:40:09
USD 664.42 669.62 Sep-27-2016 09:40:04
HKD 85.65 86.31 Sep-27-2016 09:40:04
NTD 20.44 22.13 Sep-27-2016 09:40:04
EUR 745.94 753.95 Sep-27-2016 09:40:04
USD 664.49 669.69 Sep-26-2016 09:40:08
HKD 85.66 86.32 Sep-26-2016 09:40:08
EUR 745.48 753.49 Sep-26-2016 09:40:08
NTD 20.46 22.15 Sep-26-2016 09:40:08
EUR 744.62 752.63 Sep-25-2016 09:40:14
USD 664.49 669.69 Sep-25-2016 09:40:14
HKD 85.65 86.31 Sep-25-2016 09:40:14
NTD 20.46 22.15 Sep-25-2016 09:40:14
HKD 85.65 86.31 Sep-24-2016 09:40:04
USD 664.49 669.69 Sep-24-2016 09:40:04
NTD 20.46 22.15 Sep-24-2016 09:40:03
EUR 744.62 752.63 Sep-24-2016 09:40:03
HKD 85.65 86.31 Sep-23-2016 09:40:02
USD 664.41 669.61 Sep-23-2016 09:40:02
EUR 743.34 751.34 Sep-23-2016 09:40:02
NTD 20.46 22.15 Sep-23-2016 09:40:02
HKD 85.61 86.27 Sep-22-2016 09:40:02
USD 664.04 669.24 Sep-22-2016 09:40:02
EUR 742.26 750.25 Sep-22-2016 09:40:02
NTD 20.52 22.21 Sep-22-2016 09:40:02
HKD 85.66 86.32 Sep-21-2016 09:40:02
USD 664.59 669.79 Sep-21-2016 09:40:02
NTD 20.54 22.23 Sep-21-2016 09:40:02
EUR 740.09 748.04 Sep-21-2016 09:40:02
HKD 85.67 86.33 Sep-20-2016 09:40:08
NTD 20.54 22.23 Sep-20-2016 09:40:08
USD 664.69 669.89 Sep-20-2016 09:40:08
EUR 741.85 749.84 Sep-20-2016 09:40:08
NTD 20.32 21.99 Sep-19-2016 09:40:03
EUR 740.05 748.00 Sep-19-2016 09:40:03
USD 663.84 669.04 Sep-19-2016 09:40:03
HKD 85.56 86.22 Sep-19-2016 09:40:03
USD 665.14 670.34 Sep-18-2016 09:40:03
HKD 85.71 86.37 Sep-18-2016 09:40:03
EUR 741.09 749.07 Sep-18-2016 09:40:03
NTD 20.23 21.90 Sep-18-2016 09:40:03
NTD 20.22 21.89 Sep-17-2016 09:40:02
EUR 740.87 748.83 Sep-17-2016 09:40:02
USD 664.99 670.19 Sep-17-2016 09:40:02
HKD 85.69 86.35 Sep-17-2016 09:40:02
NTD 20.22 21.89 Sep-16-2016 09:40:04
EUR 746.50 754.54 Sep-16-2016 09:40:04
USD 664.99 670.19 Sep-16-2016 09:40:04
HKD 85.70 86.36 Sep-16-2016 09:40:04
HKD 85.70 86.36 Sep-15-2016 09:40:03
EUR 746.70 754.74 Sep-15-2016 09:40:03
USD 664.99 670.19 Sep-15-2016 09:40:03
NTD 20.22 21.89 Sep-15-2016 09:40:03
HKD 85.68 86.34 Sep-14-2016 09:40:07
EUR 744.75 752.76 Sep-14-2016 09:40:07
NTD 20.21 21.75 Sep-14-2016 09:40:07
USD 664.79 669.99 Sep-14-2016 09:40:07
HKD 85.75 86.41 Sep-13-2016 09:40:02
NTD 20.36 21.90 Sep-13-2016 09:40:02
USD 665.29 670.49 Sep-13-2016 09:40:02
EUR 745.98 753.99 Sep-13-2016 09:40:02
NTD 20.37 21.91 Sep-12-2016 09:40:03
EUR 747.24 755.51 Sep-12-2016 09:40:03
USD 665.35 670.69 Sep-12-2016 09:40:03
HKD 85.77 86.43 Sep-12-2016 09:40:03
EUR 746.69 754.96 Sep-11-2016 09:40:03
HKD 85.82 86.49 Sep-11-2016 09:40:03
USD 665.70 671.04 Sep-11-2016 09:40:03
NTD 20.51 22.07 Sep-11-2016 09:40:03
NTD 20.51 22.07 Sep-10-2016 09:40:03
EUR 746.69 754.96 Sep-10-2016 09:40:03
USD 665.70 671.04 Sep-10-2016 09:40:03
HKD 85.82 86.49 Sep-10-2016 09:40:03
HKD 85.66 86.32 Sep-09-2016 09:40:02
USD 664.50 669.84 Sep-09-2016 09:40:02
EUR 747.88 756.15 Sep-09-2016 09:40:02
NTD 20.47 22.03 Sep-09-2016 09:40:02
NTD 20.51 22.07 Sep-08-2016 09:40:03
EUR 745.77 754.00 Sep-08-2016 09:40:03
HKD 85.60 86.26 Sep-08-2016 09:40:03
USD 663.85 669.19 Sep-08-2016 09:40:03
HKD 85.64 86.30 Sep-07-2016 09:40:03
EUR 745.44 753.67 Sep-07-2016 09:40:03
USD 664.15 669.49 Sep-07-2016 09:40:03
NTD 20.59 22.15 Sep-07-2016 09:40:03
EUR 740.32 748.51 Sep-06-2016 09:40:04
NTD 20.49 22.05 Sep-06-2016 09:40:04
HKD 85.76 86.42 Sep-06-2016 09:40:04
USD 665.10 670.44 Sep-06-2016 09:40:04
EUR 741.34 749.55 Sep-05-2016 09:40:07
NTD 20.37 21.91 Sep-05-2016 09:40:07
USD 665.31 670.65 Sep-05-2016 09:40:07
HKD 85.79 86.46 Sep-05-2016 09:40:07
USD 665.35 670.69 Sep-04-2016 09:40:04
HKD 85.79 86.46 Sep-04-2016 09:40:04
NTD 20.32 21.86 Sep-04-2016 09:40:03
EUR 741.05 749.26 Sep-04-2016 09:40:03
HKD 85.79 86.46 Sep-03-2016 09:40:04
USD 665.35 670.69 Sep-03-2016 09:40:04
EUR 741.05 749.26 Sep-03-2016 09:40:04
NTD 20.32 21.86 Sep-03-2016 09:40:04
HKD 85.75 86.41 Sep-02-2016 09:40:05
EUR 743.85 752.08 Sep-02-2016 09:40:04
NTD 20.32 21.86 Sep-02-2016 09:40:04
USD 665.17 670.51 Sep-02-2016 09:40:04
USD 665.15 670.49 Sep-01-2016 09:40:03
HKD 85.75 86.41 Sep-01-2016 09:40:03
EUR 740.97 749.17 Sep-01-2016 09:40:02
NTD 20.30 21.84 Sep-01-2016 09:40:02
EUR 740.42 748.61 Aug-31-2016 09:40:04
NTD 20.30 21.84 Aug-31-2016 09:40:04
HKD 85.76 86.42 Aug-31-2016 09:40:04
USD 665.25 670.59 Aug-31-2016 09:40:04
HKD 85.78 86.45 Aug-30-2016 09:40:05
USD 665.30 670.64 Aug-30-2016 09:40:04
NTD 20.30 21.84 Aug-30-2016 09:40:04
EUR 742.07 750.28 Aug-30-2016 09:40:04
USD 665.15 670.49 Aug-29-2016 09:40:04
HKD 85.76 86.42 Aug-29-2016 09:40:04
NTD 20.23 21.77 Aug-29-2016 09:40:03
EUR 743.76 751.99 Aug-29-2016 09:40:03
NTD 20.35 21.89 Aug-28-2016 09:40:09
HKD 85.68 86.34 Aug-28-2016 09:40:09
USD 664.55 669.89 Aug-28-2016 09:40:09
EUR 747.07 755.34 Aug-28-2016 09:40:09
NTD 20.35 21.89 Aug-27-2016 09:40:02
HKD 85.68 86.34 Aug-27-2016 09:40:02
USD 664.55 669.89 Aug-27-2016 09:40:02
EUR 747.07 755.34 Aug-27-2016 09:40:02
NTD 20.30 21.84 Aug-26-2016 09:40:03
HKD 85.49 86.15 Aug-26-2016 09:40:03
USD 662.96 668.28 Aug-26-2016 09:40:03
EUR 747.27 755.54 Aug-26-2016 09:40:03
NTD 20.22 21.76 Aug-25-2016 09:40:03
HKD 85.54 86.20 Aug-25-2016 09:40:03
USD 663.29 668.61 Aug-25-2016 09:40:03
EUR 746.57 754.84 Aug-25-2016 09:40:03
NTD 20.13 21.67 Aug-24-2016 09:40:02
HKD 85.39 86.05 Aug-24-2016 09:40:02
USD 662.11 667.43 Aug-24-2016 09:40:02
EUR 747.44 755.71 Aug-24-2016 09:40:02
HKD 85.45 86.11 Aug-23-2016 09:40:13
USD 662.56 667.88 Aug-23-2016 09:40:12
NTD 20.23 21.77 Aug-23-2016 09:40:12
EUR 749.27 757.56 Aug-23-2016 09:40:12
NTD 20.18 21.72 Aug-22-2016 09:40:04
HKD 85.59 86.25 Aug-22-2016 09:40:04
USD 663.68 669.01 Aug-22-2016 09:40:04
EUR 748.01 756.28 Aug-22-2016 09:40:04
USD 662.86 668.18 Aug-21-2016 09:40:08
EUR 749.47 757.76 Aug-21-2016 09:40:08
NTD 20.39 21.95 Aug-21-2016 09:40:08
HKD 85.49 86.15 Aug-21-2016 09:40:08
USD 662.86 668.18 Aug-20-2016 09:40:04
HKD 85.49 86.15 Aug-20-2016 09:40:04
NTD 20.39 21.95 Aug-20-2016 09:40:03
EUR 749.47 757.76 Aug-20-2016 09:40:03
NTD 20.34 21.88 Aug-19-2016 09:40:04
HKD 85.24 85.90 Aug-19-2016 09:40:04
USD 660.92 666.23 Aug-19-2016 09:40:04
EUR 748.20 756.47 Aug-19-2016 09:40:04
NTD 20.34 21.88 Aug-18-2016 09:40:02
HKD 85.05 85.71 Aug-18-2016 09:40:02
USD 659.52 664.82 Aug-18-2016 09:40:02
EUR 744.85 753.08 Aug-18-2016 09:40:02
NTD 20.39 21.95 Aug-17-2016 09:40:02
HKD 85.10 85.76 Aug-17-2016 09:40:02
USD 659.87 665.17 Aug-17-2016 09:40:02
EUR 743.72 751.95 Aug-17-2016 09:40:02
NTD 20.43 21.99 Aug-16-2016 09:40:03
HKD 85.26 85.92 Aug-16-2016 09:40:03
USD 661.31 666.63 Aug-16-2016 09:40:03
EUR 738.35 746.52 Aug-16-2016 09:40:03
NTD 20.39 21.95 Aug-15-2016 09:40:05
HKD 85.36 86.02 Aug-15-2016 09:40:05
USD 662.06 667.38 Aug-15-2016 09:40:05
EUR 737.59 745.76 Aug-15-2016 09:40:05
NTD 20.43 21.99 Aug-14-2016 09:40:04
HKD 85.25 85.91 Aug-14-2016 09:40:04
USD 661.21 666.53 Aug-14-2016 09:40:04
EUR 737.97 746.14 Aug-14-2016 09:40:04
NTD 20.43 21.99 Aug-13-2016 09:40:03
HKD 85.25 85.91 Aug-13-2016 09:40:03
USD 661.21 666.53 Aug-13-2016 09:40:03
EUR 737.97 746.14 Aug-13-2016 09:40:03
NTD 20.44 22.00 Aug-12-2016 09:40:03
HKD 85.29 85.95 Aug-12-2016 09:40:03
USD 661.51 666.83 Aug-12-2016 09:40:03
EUR 735.74 743.87 Aug-12-2016 09:40:03
USD 660.89 666.19 Aug-11-2016 09:40:05
HKD 85.21 85.87 Aug-11-2016 09:40:05
NTD 20.53 22.09 Aug-11-2016 09:40:04
EUR 737.40 745.57 Aug-11-2016 09:40:04
NTD 20.48 22.04 Aug-10-2016 09:40:05
HKD 85.39 86.05 Aug-10-2016 09:40:05
USD 662.31 667.63 Aug-10-2016 09:40:05
EUR 737.08 745.23 Aug-10-2016 09:40:05
USD 663.61 668.94 Aug-09-2016 09:40:04
HKD 85.55 86.21 Aug-09-2016 09:40:04
NTD 20.42 21.98 Aug-09-2016 09:40:03
EUR 734.35 742.46 Aug-09-2016 09:40:03
NTD 20.35 21.89 Aug-08-2016 09:40:08
HKD 85.56 86.22 Aug-08-2016 09:40:08
USD 663.56 668.89 Aug-08-2016 09:40:08
EUR 734.76 742.89 Aug-08-2016 09:40:08
NTD 20.25 21.79 Aug-07-2016 09:40:02
HKD 85.45 86.11 Aug-07-2016 09:40:02
USD 662.66 667.98 Aug-07-2016 09:40:02
EUR 733.70 741.81 Aug-07-2016 09:40:02
EUR 733.70 741.81 Aug-06-2016 09:40:04
NTD 20.25 21.79 Aug-06-2016 09:40:04
HKD 85.45 86.11 Aug-06-2016 09:40:04
USD 662.66 667.98 Aug-06-2016 09:40:04
EUR 735.61 743.74 Aug-05-2016 09:40:04
HKD 85.33 85.99 Aug-05-2016 09:40:04
USD 661.81 667.13 Aug-05-2016 09:40:04
NTD 20.22 21.76 Aug-05-2016 09:40:03
HKD 85.17 85.83 Aug-04-2016 09:40:04
USD 660.82 666.12 Aug-04-2016 09:40:04
EUR 735.62 743.75 Aug-04-2016 09:40:04
NTD 20.16 21.70 Aug-04-2016 09:40:04
EUR 739.22 747.39 Aug-03-2016 09:40:04
USD 660.32 665.62 Aug-03-2016 09:40:04
HKD 85.10 85.76 Aug-03-2016 09:40:04
NTD 20.14 21.68 Aug-03-2016 09:40:04
NTD 20.26 21.80 Aug-02-2016 09:40:04
EUR 738.28 746.45 Aug-02-2016 09:40:04
USD 662.18 667.50 Aug-02-2016 09:40:04
HKD 85.32 85.98 Aug-02-2016 09:40:04
NTD 20.10 21.64 Aug-01-2016 09:40:04
EUR 736.83 744.98 Aug-01-2016 09:40:04
USD 660.72 666.02 Aug-01-2016 09:40:04
HKD 85.17 85.83 Aug-01-2016 09:40:04
NTD 20.04 21.56 Jul-31-2016 09:40:04
EUR 737.75 745.92 Jul-31-2016 09:40:04
USD 660.67 665.97 Jul-31-2016 09:40:04
HKD 85.16 85.82 Jul-31-2016 09:40:04
USD 660.67 665.97 Jul-30-2016 09:40:03
EUR 737.23 745.38 Jul-30-2016 09:40:03
HKD 85.15 85.81 Jul-30-2016 09:40:03
NTD 20.04 21.56 Jul-30-2016 09:40:03
HKD 85.47 86.13 Jul-29-2016 09:40:02
USD 662.86 668.18 Jul-29-2016 09:40:02
EUR 733.26 741.37 Jul-29-2016 09:40:02
NTD 20.10 21.64 Jul-29-2016 09:40:02
EUR 733.06 741.17 Jul-28-2016 09:40:04
USD 663.46 668.78 Jul-28-2016 09:40:04
HKD 85.54 86.20 Jul-28-2016 09:40:04
NTD 20.08 21.60 Jul-28-2016 09:40:04
NTD 20.05 21.57 Jul-27-2016 09:40:02
EUR 728.81 736.86 Jul-27-2016 09:40:02
HKD 85.65 86.31 Jul-27-2016 09:40:02
USD 664.35 669.69 Jul-27-2016 09:40:02
HKD 85.75 86.41 Jul-26-2016 09:40:03
USD 665.11 670.45 Jul-26-2016 09:40:03
EUR 729.70 737.77 Jul-26-2016 09:40:02
NTD 19.99 21.51 Jul-26-2016 09:40:02
HKD 85.76 86.42 Jul-25-2016 09:40:03
NTD 20.05 21.57 Jul-25-2016 09:40:03
EUR 727.88 735.93 Jul-25-2016 09:40:03
USD 665.20 670.54 Jul-25-2016 09:40:03
HKD 85.76 86.42 Jul-24-2016 09:40:03
NTD 20.10 21.62 Jul-24-2016 09:40:03
USD 665.25 670.59 Jul-24-2016 09:40:03
EUR 729.06 737.13 Jul-24-2016 09:40:03
USD 665.25 670.59 Jul-23-2016 09:40:03
HKD 85.76 86.42 Jul-23-2016 09:40:03
NTD 20.10 21.62 Jul-23-2016 09:40:02
EUR 729.06 737.13 Jul-23-2016 09:40:02
NTD 20.07 21.59 Jul-22-2016 09:40:05
USD 664.30 669.64 Jul-22-2016 09:40:05
EUR 731.61 739.70 Jul-22-2016 09:40:05
HKD 85.65 86.31 Jul-22-2016 09:40:05
HKD 85.73 86.39 Jul-21-2016 09:40:02
USD 664.90 670.24 Jul-21-2016 09:40:02
NTD 20.08 21.60 Jul-21-2016 09:40:02
EUR 732.18 740.29 Jul-21-2016 09:40:02
EUR 731.58 739.67 Jul-20-2016 09:40:03
HKD 85.82 86.49 Jul-20-2016 09:40:03
USD 665.55 670.89 Jul-20-2016 09:40:03
NTD 20.10 21.62 Jul-20-2016 09:40:03
USD 667.19 672.55 Jul-19-2016 09:40:08
HKD 86.04 86.71 Jul-19-2016 09:40:08
NTD 20.16 21.70 Jul-19-2016 09:40:08
EUR 737.19 745.34 Jul-19-2016 09:40:08
USD 666.84 672.20 Jul-18-2016 09:40:03
EUR 737.00 745.15 Jul-18-2016 09:40:03
NTD 20.20 21.74 Jul-18-2016 09:40:03
HKD 86.00 86.67 Jul-18-2016 09:40:03
USD 666.34 671.70 Jul-17-2016 09:40:02
EUR 734.12 742.23 Jul-17-2016 09:40:02
NTD 20.17 21.71 Jul-17-2016 09:40:02
HKD 85.93 86.60 Jul-17-2016 09:40:02
USD 666.34 671.70 Jul-16-2016 09:40:03
HKD 85.93 86.60 Jul-16-2016 09:40:03
NTD 20.17 21.71 Jul-16-2016 09:40:03
EUR 734.12 742.23 Jul-16-2016 09:40:03
NTD 20.15 21.69 Jul-15-2016 09:40:03
EUR 738.46 746.63 Jul-15-2016 09:40:03
USD 665.70 671.04 Jul-15-2016 09:40:03
HKD 85.84 86.51 Jul-15-2016 09:40:03
HKD 85.89 86.56 Jul-14-2016 09:40:04
USD 666.15 671.50 Jul-14-2016 09:40:04
EUR 738.29 746.46 Jul-14-2016 09:40:04
NTD 20.06 21.58 Jul-14-2016 09:40:04
NTD 20.04 21.56 Jul-13-2016 09:40:03
EUR 735.38 743.51 Jul-13-2016 09:40:03
HKD 85.82 86.49 Jul-13-2016 09:40:03
USD 665.80 671.14 Jul-13-2016 09:40:03
USD 666.49 671.85 Jul-12-2016 09:40:02
NTD 20.01 21.53 Jul-12-2016 09:40:02
EUR 735.75 743.88 Jul-12-2016 09:40:02
HKD 85.91 86.58 Jul-12-2016 09:40:02
USD 665.95 671.30 Jul-11-2016 09:40:05
HKD 85.85 86.52 Jul-11-2016 09:40:05
EUR 734.28 742.39 Jul-11-2016 09:40:05
NTD 19.98 21.50 Jul-11-2016 09:40:05
EUR 734.90 743.03 Jul-10-2016 09:40:02
HKD 85.83 86.50 Jul-10-2016 09:40:02
NTD 19.92 21.44 Jul-10-2016 09:40:02
USD 665.85 671.20 Jul-10-2016 09:40:02
HKD 85.83 86.50 Jul-09-2016 09:40:04
USD 665.85 671.20 Jul-09-2016 09:40:04
EUR 736.36 744.51 Jul-09-2016 09:40:03
NTD 19.92 21.44 Jul-09-2016 09:40:03
EUR 736.38 744.53 Jul-08-2016 09:40:03
USD 666.05 671.40 Jul-08-2016 09:40:03
HKD 85.85 86.52 Jul-08-2016 09:40:03
NTD 19.93 21.45 Jul-08-2016 09:40:02
NTD 19.93 21.45 Jul-07-2016 09:40:04
EUR 736.54 744.69 Jul-07-2016 09:40:04
HKD 85.83 86.50 Jul-07-2016 09:40:04
USD 665.95 671.30 Jul-07-2016 09:40:04
HKD 85.80 86.47 Jul-06-2016 09:40:04
USD 665.70 671.04 Jul-06-2016 09:40:04
NTD 19.87 21.39 Jul-06-2016 09:40:04
EUR 734.28 742.39 Jul-06-2016 09:40:04
USD 664.20 669.54 Jul-05-2016 09:40:03
EUR 737.99 746.16 Jul-05-2016 09:40:03
HKD 85.61 86.27 Jul-05-2016 09:40:03
NTD 19.94 21.46 Jul-05-2016 09:40:03
HKD 85.46 86.12 Jul-04-2016 09:40:04
EUR 736.88 745.03 Jul-04-2016 09:40:04
USD 662.96 668.28 Jul-04-2016 09:40:04
NTD 19.90 21.42 Jul-04-2016 09:40:04
HKD 85.45 86.11 Jul-03-2016 09:40:02
USD 662.96 668.28 Jul-03-2016 09:40:02
EUR 737.66 745.83 Jul-03-2016 09:40:02
NTD 19.90 21.42 Jul-03-2016 09:40:02
NTD 19.90 21.42 Jul-02-2016 09:40:02
EUR 737.66 745.83 Jul-02-2016 09:40:02
USD 662.96 668.28 Jul-02-2016 09:40:02
HKD 85.45 86.11 Jul-02-2016 09:40:02
HKD 85.40 86.06 Jul-01-2016 09:40:04
USD 662.66 667.98 Jul-01-2016 09:40:04
EUR 735.22 743.35 Jul-01-2016 09:40:04
NTD 19.90 21.42 Jul-01-2016 09:40:03
NTD 19.83 21.35 Jun-30-2016 09:40:03
HKD 85.30 85.96 Jun-30-2016 09:40:03
USD 661.81 667.13 Jun-30-2016 09:40:03
EUR 734.02 742.13 Jun-30-2016 09:40:03
HKD 85.32 85.98 Jun-29-2016 09:40:03
USD 661.96 667.28 Jun-29-2016 09:40:03
EUR 730.69 738.76 Jun-29-2016 09:40:03
NTD 19.78 21.28 Jun-29-2016 09:40:03
EUR 729.47 737.54 Jun-28-2016 09:40:02
HKD 85.35 86.01 Jun-28-2016 09:40:02
USD 662.36 667.68 Jun-28-2016 09:40:02
NTD 19.73 21.23 Jun-28-2016 09:40:02
HKD 85.16 85.82 Jun-27-2016 09:40:02
USD 660.82 666.12 Jun-27-2016 09:40:02
EUR 725.73 733.74 Jun-27-2016 09:40:02
NTD 19.62 21.12 Jun-27-2016 09:40:02
NTD 19.88 21.40 Jun-26-2016 09:40:03
EUR 730.32 740.62 Jun-26-2016 09:40:03
USD 660.07 665.37 Jun-26-2016 09:40:03
HKD 85.04 85.70 Jun-26-2016 09:40:03
USD 660.07 665.37 Jun-25-2016 09:40:02
HKD 85.06 85.72 Jun-25-2016 09:40:02
EUR 731.96 742.29 Jun-25-2016 09:40:02
NTD 19.88 21.40 Jun-25-2016 09:40:02
USD 656.28 661.56 Jun-24-2016 09:40:03
HKD 84.59 85.25 Jun-24-2016 09:40:03
EUR 737.97 748.38 Jun-24-2016 09:40:03
NTD 19.77 21.27 Jun-24-2016 09:40:03
EUR 740.53 748.72 Jun-23-2016 09:40:04
USD 654.54 659.80 Jun-23-2016 09:40:04
HKD 84.37 85.03 Jun-23-2016 09:40:04
NTD 19.72 21.22 Jun-23-2016 09:40:03
EUR 736.98 745.13 Jun-22-2016 09:40:03
HKD 84.59 85.25 Jun-22-2016 09:40:03
USD 656.38 661.66 Jun-22-2016 09:40:03
NTD 19.72 21.22 Jun-22-2016 09:40:02
EUR 741.64 749.85 Jun-21-2016 09:40:05
HKD 84.39 85.05 Jun-21-2016 09:40:05
USD 654.89 660.15 Jun-21-2016 09:40:05
NTD 19.65 21.15 Jun-21-2016 09:40:04
EUR 742.98 751.19 Jun-20-2016 09:40:13
HKD 84.47 85.13 Jun-20-2016 09:40:13
USD 655.49 660.75 Jun-20-2016 09:40:13
NTD 19.66 21.16 Jun-20-2016 09:40:12
NTD 19.61 21.11 Jun-19-2016 09:40:04
EUR 738.77 746.94 Jun-19-2016 09:40:04
HKD 84.51 85.17 Jun-19-2016 09:40:04
USD 655.89 661.15 Jun-19-2016 09:40:04
EUR 738.77 746.94 Jun-18-2016 09:40:04
HKD 84.51 85.17 Jun-18-2016 09:40:04
USD 655.89 661.15 Jun-18-2016 09:40:04
NTD 19.61 21.11 Jun-18-2016 09:40:03
NTD 19.61 21.11 Jun-17-2016 09:40:03
HKD 84.50 85.16 Jun-17-2016 09:40:03
USD 655.69 660.95 Jun-17-2016 09:40:03
EUR 737.18 745.33 Jun-17-2016 09:40:03
NTD 19.59 21.09 Jun-16-2016 09:40:02
HKD 84.47 85.13 Jun-16-2016 09:40:02
USD 655.49 660.75 Jun-16-2016 09:40:02
EUR 737.53 745.70 Jun-16-2016 09:40:02
HKD 84.73 85.39 Jun-15-2016 09:40:03
USD 657.63 662.91 Jun-15-2016 09:40:03
EUR 734.83 742.96 Jun-15-2016 09:40:03
NTD 19.62 21.12 Jun-15-2016 09:40:03
HKD 84.46 85.12 Jun-14-2016 09:40:03
USD 655.69 660.95 Jun-14-2016 09:40:02
NTD 19.58 21.08 Jun-14-2016 09:40:02
EUR 739.40 747.57 Jun-14-2016 09:40:02
NTD 19.58 21.08 Jun-13-2016 09:40:02
HKD 84.53 85.19 Jun-13-2016 09:40:02
USD 656.23 661.51 Jun-13-2016 09:40:02
EUR 735.18 745.54 Jun-13-2016 09:40:02
EUR 734.58 744.94 Jun-12-2016 09:40:02
NTD 19.66 21.16 Jun-12-2016 09:40:02
HKD 84.36 85.02 Jun-12-2016 09:40:02
USD 654.89 660.15 Jun-12-2016 09:40:02
NTD 19.66 21.16 Jun-11-2016 09:40:03
HKD 84.37 85.03 Jun-11-2016 09:40:03
USD 654.89 660.15 Jun-11-2016 09:40:03
EUR 736.73 747.12 Jun-11-2016 09:40:03
HKD 84.33 84.99 Jun-10-2016 09:40:03
USD 654.57 659.83 Jun-10-2016 09:40:03
EUR 738.53 746.70 Jun-10-2016 09:40:03
NTD 19.65 21.15 Jun-10-2016 09:40:03
NTD 19.63 21.13 Jun-09-2016 09:40:08
HKD 84.22 84.88 Jun-09-2016 09:40:08
USD 653.70 658.95 Jun-09-2016 09:40:08
EUR 744.14 752.37 Jun-09-2016 09:40:08
EUR 742.53 750.74 Jun-08-2016 09:40:03
NTD 19.64 21.14 Jun-08-2016 09:40:03
HKD 84.25 84.91 Jun-08-2016 09:40:03
USD 654.29 659.55 Jun-08-2016 09:40:03
EUR 741.70 749.91 Jun-07-2016 09:40:03
HKD 84.21 84.87 Jun-07-2016 09:40:03
USD 654.19 659.45 Jun-07-2016 09:40:03
NTD 19.55 21.05 Jun-07-2016 09:40:02
USD 652.80 658.04 Jun-06-2016 09:40:03
EUR 739.60 747.77 Jun-06-2016 09:40:03
NTD 19.49 20.97 Jun-06-2016 09:40:03
HKD 84.03 84.69 Jun-06-2016 09:40:03
NTD 19.37 20.85 Jun-05-2016 09:40:03
HKD 84.02 84.68 Jun-05-2016 09:40:03
USD 652.70 657.94 Jun-05-2016 09:40:03
EUR 741.17 749.38 Jun-05-2016 09:40:03
NTD 19.37 20.85 Jun-04-2016 09:40:02
HKD 84.04 84.70 Jun-04-2016 09:40:02
USD 652.90 658.14 Jun-04-2016 09:40:02
EUR 741.40 749.61 Jun-04-2016 09:40:02
NTD 19.46 20.94 Jun-03-2016 09:40:03
HKD 84.38 85.04 Jun-03-2016 09:40:03
USD 655.69 660.95 Jun-03-2016 09:40:03
EUR 729.58 737.65 Jun-03-2016 09:40:03
NTD 19.47 20.95 Jun-02-2016 09:40:09
HKD 84.39 85.05 Jun-02-2016 09:40:09
USD 655.39 660.65 Jun-02-2016 09:40:09
EUR 732.19 740.30 Jun-02-2016 09:40:09
NTD 19.45 20.93 Jun-01-2016 09:40:03
HKD 84.39 85.05 Jun-01-2016 09:40:03
USD 655.79 661.05 Jun-01-2016 09:40:03
EUR 728.32 736.37 Jun-01-2016 09:40:03
HKD 84.36 85.02 May-31-2016 09:40:03
USD 655.39 660.65 May-31-2016 09:40:02
NTD 19.43 20.91 May-31-2016 09:40:02
EUR 729.77 737.84 May-31-2016 09:40:02
NTD 19.40 20.88 May-30-2016 09:40:03
USD 654.99 660.25 May-30-2016 09:40:03
EUR 725.94 733.95 May-30-2016 09:40:03
HKD 84.33 84.99 May-30-2016 09:40:03
USD 653.79 659.05 May-29-2016 09:40:03
NTD 19.48 20.96 May-29-2016 09:40:03
HKD 84.17 84.83 May-29-2016 09:40:03
EUR 725.65 733.66 May-29-2016 09:40:03
USD 653.79 659.05 May-28-2016 09:40:03
EUR 725.65 733.66 May-28-2016 09:40:03
NTD 19.48 20.96 May-28-2016 09:40:03
HKD 84.17 84.83 May-28-2016 09:40:03
NTD 19.44 20.92 May-27-2016 09:40:02
EUR 729.56 737.63 May-27-2016 09:40:02
USD 652.80 658.04 May-27-2016 09:40:02
HKD 84.06 84.72 May-27-2016 09:40:02
USD 653.25 658.49 May-26-2016 09:40:08
HKD 84.13 84.79 May-26-2016 09:40:08
NTD 19.43 20.91 May-26-2016 09:40:07
EUR 728.63 736.68 May-26-2016 09:40:07
NTD 19.35 20.83 May-25-2016 09:40:03
EUR 727.03 735.08 May-25-2016 09:40:03
USD 653.40 658.64 May-25-2016 09:40:03
HKD 84.12 84.78 May-25-2016 09:40:03
NTD 19.34 20.82 May-24-2016 09:40:07
USD 653.15 658.39 May-24-2016 09:40:07
HKD 84.09 84.75 May-24-2016 09:40:07
EUR 730.80 738.87 May-24-2016 09:40:07
HKD 83.89 84.55 May-23-2016 09:40:13
USD 651.58 656.82 May-23-2016 09:40:13
EUR 730.48 738.55 May-23-2016 09:40:12
NTD 19.27 20.75 May-23-2016 09:40:12
NTD 19.30 20.78 May-22-2016 09:40:03
HKD 83.93 84.59 May-22-2016 09:40:03
EUR 731.00 739.08 May-22-2016 09:40:03
USD 652.10 657.34 May-22-2016 09:40:03
HKD 83.94 84.60 May-21-2016 09:40:08
USD 652.10 657.34 May-21-2016 09:40:08
EUR 729.76 737.83 May-21-2016 09:40:08
NTD 19.30 20.78 May-21-2016 09:40:08
EUR 728.64 736.69 May-20-2016 09:40:08
USD 651.50 656.74 May-20-2016 09:40:08
NTD 19.28 20.76 May-20-2016 09:40:08
HKD 83.88 84.54 May-20-2016 09:40:08
HKD 83.96 84.62 May-19-2016 09:40:03
EUR 730.81 738.88 May-19-2016 09:40:03
USD 652.10 657.34 May-19-2016 09:40:03
NTD 19.26 20.72 May-19-2016 09:40:02
NTD 19.27 20.74 May-18-2016 09:40:08
EUR 734.25 742.36 May-18-2016 09:40:08
USD 650.31 655.53 May-18-2016 09:40:08
HKD 83.77 84.43 May-18-2016 09:40:08
NTD 19.26 20.72 May-17-2016 09:40:02
EUR 733.97 742.08 May-17-2016 09:40:02
USD 649.31 654.53 May-17-2016 09:40:02
HKD 83.64 84.30 May-17-2016 09:40:02
NTD 19.27 20.74 May-16-2016 09:40:03
EUR 734.66 742.79 May-16-2016 09:40:03
USD 650.51 655.73 May-16-2016 09:40:03
HKD 83.79 84.45 May-16-2016 09:40:03
USD 650.41 655.63 May-15-2016 09:40:02
EUR 734.74 742.87 May-15-2016 09:40:02
NTD 19.33 20.81 May-15-2016 09:40:02
HKD 83.77 84.43 May-15-2016 09:40:02
EUR 732.86 740.97 May-14-2016 09:40:05
HKD 83.78 84.44 May-14-2016 09:40:05
USD 650.41 655.63 May-14-2016 09:40:05
NTD 19.33 20.81 May-14-2016 09:40:04
USD 649.31 654.53 May-13-2016 09:40:03
NTD 19.30 20.78 May-13-2016 09:40:03
EUR 737.27 745.42 May-13-2016 09:40:03
HKD 83.65 84.31 May-13-2016 09:40:03
NTD 19.27 20.75 May-12-2016 09:40:03
EUR 738.68 746.85 May-12-2016 09:40:03
HKD 83.42 84.08 May-12-2016 09:40:03
USD 647.37 652.57 May-12-2016 09:40:03
HKD 83.56 84.22 May-11-2016 09:40:02
EUR 737.26 745.41 May-11-2016 09:40:02
NTD 19.30 20.78 May-11-2016 09:40:02
USD 648.62 653.83 May-11-2016 09:40:02
USD 649.61 654.83 May-10-2016 09:40:03
HKD 83.68 84.34 May-10-2016 09:40:03
EUR 738.32 746.49 May-10-2016 09:40:03
NTD 19.32 20.80 May-10-2016 09:40:03
NTD 19.35 20.83 May-09-2016 09:40:03
HKD 83.40 84.06 May-09-2016 09:40:03
USD 647.22 652.42 May-09-2016 09:40:03
EUR 736.44 744.59 May-09-2016 09:40:03
EUR 736.75 744.90 May-08-2016 09:40:03
USD 646.92 652.12 May-08-2016 09:40:03
HKD 83.34 84.00 May-08-2016 09:40:03
NTD 19.31 20.79 May-08-2016 09:40:03
EUR 736.75 744.90 May-07-2016 09:40:03
USD 646.92 652.12 May-07-2016 09:40:03
HKD 83.34 84.00 May-07-2016 09:40:03
NTD 19.31 20.79 May-07-2016 09:40:03
NTD 19.35 20.83 May-06-2016 09:40:02
HKD 83.49 84.15 May-06-2016 09:40:02
USD 648.02 653.22 May-06-2016 09:40:02
EUR 737.93 746.10 May-06-2016 09:40:02
HKD 83.47 84.13 May-05-2016 09:40:04
NTD 19.33 20.81 May-05-2016 09:40:04
EUR 743.20 751.43 May-05-2016 09:40:04
USD 647.82 653.02 May-05-2016 09:40:04
USD 647.27 652.47 May-04-2016 09:40:23
NTD 19.35 20.83 May-04-2016 09:40:23
HKD 83.38 84.04 May-04-2016 09:40:23
EUR 741.86 750.07 May-04-2016 09:40:23
NTD 19.37 20.85 May-03-2016 09:40:04
EUR 742.74 750.95 May-03-2016 09:40:04
USD 644.83 650.01 May-03-2016 09:40:04
HKD 83.10 83.76 May-03-2016 09:40:04
EUR 739.26 747.43 May-02-2016 09:40:05
USD 645.33 650.51 May-02-2016 09:40:05
NTD 19.38 20.86 May-02-2016 09:40:05
HKD 83.18 83.84 May-02-2016 09:40:05
HKD 83.18 83.84 May-01-2016 09:40:03
EUR 738.15 746.32 May-01-2016 09:40:02
USD 645.33 650.51 May-01-2016 09:40:02
NTD 19.38 20.86 May-01-2016 09:40:02
EUR 738.15 746.32 Apr-30-2016 09:40:03
HKD 83.18 83.84 Apr-30-2016 09:40:03
USD 645.33 650.51 Apr-30-2016 09:40:03
NTD 19.38 20.86 Apr-30-2016 09:40:02
USD 643.83 649.01 Apr-29-2016 09:40:05
HKD 82.99 83.65 Apr-29-2016 09:40:05
NTD 19.33 20.81 Apr-29-2016 09:40:04
EUR 731.68 739.79 Apr-29-2016 09:40:04
NTD 19.35 20.83 Apr-28-2016 09:40:05
HKD 83.42 84.08 Apr-28-2016 09:40:05
USD 647.12 652.32 Apr-28-2016 09:40:05
EUR 730.59 738.66 Apr-28-2016 09:40:05
NTD 19.36 20.84 Apr-27-2016 09:40:03
HKD 83.31 83.97 Apr-27-2016 09:40:03
USD 646.22 651.42 Apr-27-2016 09:40:03
EUR 729.37 737.44 Apr-27-2016 09:40:03
NTD 19.34 20.82 Apr-26-2016 09:40:04
HKD 83.36 84.02 Apr-26-2016 09:40:04
USD 646.62 651.82 Apr-26-2016 09:40:04
EUR 727.30 735.35 Apr-26-2016 09:40:04
EUR 727.04 735.09 Apr-25-2016 09:40:03
NTD 19.36 20.84 Apr-25-2016 09:40:03
HKD 83.54 84.20 Apr-25-2016 09:40:03
USD 648.12 653.32 Apr-25-2016 09:40:03
NTD 19.38 20.86 Apr-24-2016 09:40:02
HKD 83.48 84.14 Apr-24-2016 09:40:02
USD 647.52 652.72 Apr-24-2016 09:40:02
EUR 726.82 734.87 Apr-24-2016 09:40:02
USD 647.52 652.72 Apr-23-2016 09:40:03
HKD 83.48 84.14 Apr-23-2016 09:40:03
NTD 19.38 20.86 Apr-23-2016 09:40:02
EUR 726.82 734.87 Apr-23-2016 09:40:02
NTD 19.32 20.80 Apr-22-2016 09:40:03
HKD 83.20 83.86 Apr-22-2016 09:40:03
USD 645.53 650.71 Apr-22-2016 09:40:03
EUR 728.46 736.51 Apr-22-2016 09:40:03
EUR 728.57 736.62 Apr-21-2016 09:40:04
NTD 19.37 20.85 Apr-21-2016 09:40:04
HKD 83.23 83.89 Apr-21-2016 09:40:04
USD 645.68 650.86 Apr-21-2016 09:40:04
HKD 82.97 83.63 Apr-20-2016 09:40:03
USD 643.64 648.81 Apr-20-2016 09:40:02
NTD 19.35 20.83 Apr-20-2016 09:40:02
EUR 730.44 738.51 Apr-20-2016 09:40:02
EUR 728.88 736.95 Apr-19-2016 09:40:03
HKD 83.15 83.81 Apr-19-2016 09:40:03
USD 644.93 650.11 Apr-19-2016 09:40:03
NTD 19.31 20.79 Apr-19-2016 09:40:02
NTD 19.28 20.76 Apr-18-2016 09:40:03
HKD 83.18 83.84 Apr-18-2016 09:40:03
USD 645.13 650.31 Apr-18-2016 09:40:03
EUR 727.49 735.54 Apr-18-2016 09:40:03
HKD 83.16 83.82 Apr-17-2016 09:40:03
USD 644.93 650.11 Apr-17-2016 09:40:02
NTD 19.27 20.74 Apr-17-2016 09:40:02
EUR 726.88 734.93 Apr-17-2016 09:40:02
NTD 19.27 20.74 Apr-16-2016 09:40:03
HKD 83.16 83.82 Apr-16-2016 09:40:03
USD 644.93 650.11 Apr-16-2016 09:40:03
EUR 726.88 734.93 Apr-16-2016 09:40:03
NTD 19.29 20.77 Apr-15-2016 09:40:02
HKD 83.27 83.93 Apr-15-2016 09:40:02
USD 646.03 651.21 Apr-15-2016 09:40:02
EUR 726.37 734.42 Apr-15-2016 09:40:02
NTD 19.25 20.71 Apr-14-2016 09:40:03
HKD 83.25 83.91 Apr-14-2016 09:40:03
USD 645.88 651.06 Apr-14-2016 09:40:03
EUR 726.13 734.18 Apr-14-2016 09:40:03
EUR 731.30 739.39 Apr-13-2016 09:40:03
USD 643.83 649.01 Apr-13-2016 09:40:03
HKD 83.01 83.67 Apr-13-2016 09:40:03
NTD 19.26 20.72 Apr-13-2016 09:40:03
NTD 19.24 20.70 Apr-12-2016 09:40:03
EUR 733.39 741.50 Apr-12-2016 09:40:03
USD 643.80 648.98 Apr-12-2016 09:40:03
HKD 83.01 83.67 Apr-12-2016 09:40:03
HKD 83.02 83.68 Apr-11-2016 09:40:04
USD 644.13 649.31 Apr-11-2016 09:40:04
EUR 734.16 742.27 Apr-11-2016 09:40:04
NTD 19.22 20.68 Apr-11-2016 09:40:04
EUR 733.77 741.88 Apr-10-2016 09:40:03
HKD 83.05 83.71 Apr-10-2016 09:40:03
USD 644.13 649.31 Apr-10-2016 09:40:03
NTD 19.20 20.66 Apr-10-2016 09:40:03
EUR 733.77 741.88 Apr-09-2016 09:40:03
USD 644.13 649.31 Apr-09-2016 09:40:03
HKD 83.05 83.71 Apr-09-2016 09:40:03
NTD 19.20 20.66 Apr-09-2016 09:40:02
USD 644.98 650.16 Apr-08-2016 09:40:02
EUR 731.96 740.07 Apr-08-2016 09:40:02
HKD 83.16 83.82 Apr-08-2016 09:40:02
NTD 19.23 20.69 Apr-08-2016 09:40:02
EUR 733.62 741.73 Apr-07-2016 09:40:03
HKD 83.12 83.78 Apr-07-2016 09:40:03
NTD 19.27 20.74 Apr-07-2016 09:40:03
USD 644.68 649.86 Apr-07-2016 09:40:03
USD 645.13 650.31 Apr-06-2016 09:40:03
EUR 733.03 741.14 Apr-06-2016 09:40:03
HKD 83.18 83.84 Apr-06-2016 09:40:03
NTD 19.26 20.72 Apr-06-2016 09:40:02
HKD 83.07 83.73 Apr-05-2016 09:40:05
EUR 733.36 741.47 Apr-05-2016 09:40:04
USD 644.28 649.46 Apr-05-2016 09:40:04
NTD 19.23 20.69 Apr-05-2016 09:40:03
USD 644.93 650.11 Apr-04-2016 09:40:02
EUR 734.61 742.74 Apr-04-2016 09:40:02
NTD 19.37 20.85 Apr-04-2016 09:40:02
HKD 83.15 83.81 Apr-04-2016 09:40:02
EUR 732.35 740.46 Apr-03-2016 09:40:02
HKD 83.16 83.82 Apr-03-2016 09:40:02
NTD 19.37 20.85 Apr-03-2016 09:40:02
USD 644.93 650.11 Apr-03-2016 09:40:02
EUR 732.35 740.46 Apr-02-2016 09:40:04
NTD 19.37 20.85 Apr-02-2016 09:40:04
HKD 83.16 83.82 Apr-02-2016 09:40:04
USD 644.93 650.11 Apr-02-2016 09:40:04
EUR 731.21 739.30 Apr-01-2016 09:40:04
NTD 19.33 20.81 Apr-01-2016 09:40:04
USD 643.64 648.81 Apr-01-2016 09:40:04
HKD 82.99 83.65 Apr-01-2016 09:40:04
HKD 83.02 83.68 Mar-31-2016 09:40:05
USD 643.83 649.01 Mar-31-2016 09:40:05
EUR 727.70 735.75 Mar-31-2016 09:40:05
NTD 19.33 20.81 Mar-31-2016 09:40:04
USD 646.16 651.34 Mar-30-2016 09:40:03
HKD 83.31 83.97 Mar-30-2016 09:40:03
EUR 728.46 736.51 Mar-30-2016 09:40:03
NTD 19.28 20.76 Mar-30-2016 09:40:02
HKD 83.56 84.22 Mar-29-2016 09:40:03
USD 648.32 653.52 Mar-29-2016 09:40:02
EUR 724.55 732.56 Mar-29-2016 09:40:02
NTD 19.28 20.76 Mar-29-2016 09:40:02
NTD 19.23 20.69 Mar-28-2016 09:40:02
EUR 723.59 731.60 Mar-28-2016 09:40:02
USD 649.26 654.48 Mar-28-2016 09:40:02
HKD 83.67 84.33 Mar-28-2016 09:40:02
NTD 19.27 20.74 Mar-27-2016 09:40:03
EUR 723.16 731.17 Mar-27-2016 09:40:03
USD 648.81 654.03 Mar-27-2016 09:40:03
HKD 83.62 84.28 Mar-27-2016 09:40:03
USD 648.81 654.03 Mar-26-2016 09:40:03
HKD 83.62 84.28 Mar-26-2016 09:40:03
NTD 19.27 20.74 Mar-26-2016 09:40:03
EUR 723.16 731.17 Mar-26-2016 09:40:03
NTD 19.27 20.75 Mar-25-2016 09:40:04
HKD 83.65 84.31 Mar-25-2016 09:40:04
USD 649.11 654.33 Mar-25-2016 09:40:04
EUR 723.03 731.02 Mar-25-2016 09:40:04
NTD 19.26 20.72 Mar-24-2016 09:40:13
HKD 83.53 84.19 Mar-24-2016 09:40:13
USD 648.22 653.42 Mar-24-2016 09:40:13
EUR 723.33 731.34 Mar-24-2016 09:40:13
EUR 723.39 731.40 Mar-23-2016 09:40:03
HKD 83.32 83.98 Mar-23-2016 09:40:03
USD 646.13 651.31 Mar-23-2016 09:40:03
NTD 19.31 20.79 Mar-23-2016 09:40:02
NTD 19.27 20.75 Mar-22-2016 09:40:03
HKD 83.42 84.08 Mar-22-2016 09:40:03
USD 647.02 652.22 Mar-22-2016 09:40:03
EUR 726.21 734.26 Mar-22-2016 09:40:03
NTD 19.24 20.70 Mar-21-2016 09:40:04
HKD 83.26 83.92 Mar-21-2016 09:40:04
USD 645.78 650.96 Mar-21-2016 09:40:04
EUR 727.12 735.17 Mar-21-2016 09:40:04
USD 644.83 650.01 Mar-20-2016 09:40:04
HKD 83.13 83.79 Mar-20-2016 09:40:04
NTD 19.26 20.72 Mar-20-2016 09:40:03
EUR 726.89 734.94 Mar-20-2016 09:40:03
HKD 83.13 83.79 Mar-19-2016 09:40:04
USD 644.83 650.01 Mar-19-2016 09:40:04
EUR 726.89 734.94 Mar-19-2016 09:40:04
NTD 19.26 20.72 Mar-19-2016 09:40:04
NTD 19.24 20.70 Mar-18-2016 09:40:03
HKD 83.02 83.68 Mar-18-2016 09:40:03
USD 643.93 649.11 Mar-18-2016 09:40:03
EUR 728.66 736.71 Mar-18-2016 09:40:03
NTD 19.25 20.71 Mar-17-2016 09:40:02
HKD 83.40 84.06 Mar-17-2016 09:40:02
USD 647.12 652.32 Mar-17-2016 09:40:02
EUR 724.18 732.19 Mar-17-2016 09:40:02
NTD 19.11 20.57 Mar-16-2016 09:40:02
HKD 83.64 84.30 Mar-16-2016 09:40:02
USD 649.21 654.43 Mar-16-2016 09:40:02
EUR 719.72 727.67 Mar-16-2016 09:40:02
NTD 19.12 20.58 Mar-15-2016 09:40:03
HKD 83.49 84.15 Mar-15-2016 09:40:03
USD 648.12 653.32 Mar-15-2016 09:40:03
EUR 718.76 726.71 Mar-15-2016 09:40:03
NTD 19.18 20.64 Mar-14-2016 09:40:02
HKD 83.31 83.97 Mar-14-2016 09:40:02
USD 646.62 651.82 Mar-14-2016 09:40:02
EUR 720.08 728.03 Mar-14-2016 09:40:02
NTD 19.06 20.52 Mar-13-2016 09:40:06
HKD 83.35 84.01 Mar-13-2016 09:40:06
USD 646.92 652.12 Mar-13-2016 09:40:06
EUR 720.10 730.26 Mar-13-2016 09:40:06
HKD 83.35 84.01 Mar-12-2016 09:40:03
EUR 720.10 730.26 Mar-12-2016 09:40:02
NTD 19.06 20.52 Mar-12-2016 09:40:02
USD 646.92 652.12 Mar-12-2016 09:40:02
NTD 19.06 20.52 Mar-11-2016 09:40:23
HKD 83.30 83.96 Mar-11-2016 09:40:23
USD 646.77 651.97 Mar-11-2016 09:40:23
EUR 723.02 731.01 Mar-11-2016 09:40:23
USD 648.81 654.03 Mar-10-2016 09:40:12
EUR 711.44 719.31 Mar-10-2016 09:40:12
NTD 19.07 20.53 Mar-10-2016 09:40:12
HKD 83.55 84.21 Mar-10-2016 09:40:12
NTD 19.12 20.58 Mar-09-2016 09:40:04
HKD 83.52 84.18 Mar-09-2016 09:40:04
USD 648.71 653.93 Mar-09-2016 09:40:04
EUR 711.08 718.94 Mar-09-2016 09:40:04
NTD 19.17 20.63 Mar-08-2016 09:40:04
HKD 83.45 84.11 Mar-08-2016 09:40:04
USD 648.12 653.32 Mar-08-2016 09:40:04
EUR 712.94 720.83 Mar-08-2016 09:40:04
NTD 19.21 20.67 Mar-07-2016 09:40:02
HKD 83.49 84.15 Mar-07-2016 09:40:02
USD 648.42 653.62 Mar-07-2016 09:40:02
EUR 711.65 719.52 Mar-07-2016 09:40:02
NTD 19.17 20.63 Mar-06-2016 09:40:02
HKD 83.54 84.20 Mar-06-2016 09:40:02
USD 648.62 653.83 Mar-06-2016 09:40:02
EUR 712.21 722.26 Mar-06-2016 09:40:02
HKD 83.56 84.22 Mar-05-2016 09:40:03
NTD 19.18 20.64 Mar-05-2016 09:40:02
EUR 710.14 720.16 Mar-05-2016 09:40:02
USD 648.96 654.18 Mar-05-2016 09:40:02
NTD 19.22 20.68 Mar-04-2016 09:40:02
HKD 83.68 84.34 Mar-04-2016 09:40:02
USD 650.36 655.58 Mar-04-2016 09:40:02
EUR 710.73 718.58 Mar-04-2016 09:40:02
USD 651.62 656.86 Mar-03-2016 09:40:03
HKD 83.81 84.47 Mar-03-2016 09:40:03
NTD 19.11 20.57 Mar-03-2016 09:40:02
EUR 707.29 715.12 Mar-03-2016 09:40:02
NTD 19.06 20.52 Mar-02-2016 09:40:03
HKD 83.94 84.60 Mar-02-2016 09:40:03
USD 652.60 657.84 Mar-02-2016 09:40:03
EUR 708.36 716.19 Mar-02-2016 09:40:03
NTD 18.96 20.40 Mar-01-2016 09:40:04
HKD 83.80 84.46 Mar-01-2016 09:40:04
USD 651.45 656.69 Mar-01-2016 09:40:04
EUR 707.70 715.53 Mar-01-2016 09:40:04
USD 652.15 657.39 Feb-29-2016 09:40:13
EUR 711.58 719.45 Feb-29-2016 09:40:13
NTD 18.92 20.36 Feb-29-2016 09:40:13
HKD 83.86 84.52 Feb-29-2016 09:40:13
USD 651.20 656.44 Feb-28-2016 09:40:18
NTD 18.98 20.42 Feb-28-2016 09:40:18
EUR 711.84 719.73 Feb-28-2016 09:40:18
HKD 83.80 84.46 Feb-28-2016 09:40:18
NTD 18.98 20.42 Feb-27-2016 09:40:04
USD 651.20 656.44 Feb-27-2016 09:40:04
EUR 711.84 719.73 Feb-27-2016 09:40:04
HKD 83.80 84.46 Feb-27-2016 09:40:04
USD 650.78 656.00 Feb-26-2016 09:40:04
EUR 717.81 725.76 Feb-26-2016 09:40:04
HKD 83.76 84.42 Feb-26-2016 09:40:04
NTD 18.97 20.41 Feb-26-2016 09:40:04
USD 650.66 655.88 Feb-25-2016 09:40:04
EUR 716.00 723.91 Feb-25-2016 09:40:04
HKD 83.76 84.42 Feb-25-2016 09:40:04
NTD 18.92 20.36 Feb-25-2016 09:40:03
NTD 18.92 20.36 Feb-24-2016 09:40:03
EUR 714.91 722.82 Feb-24-2016 09:40:03
USD 650.56 655.78 Feb-24-2016 09:40:03
HKD 83.74 84.40 Feb-24-2016 09:40:03
EUR 716.73 724.66 Feb-23-2016 09:40:06
USD 650.21 655.43 Feb-23-2016 09:40:06
NTD 18.96 20.40 Feb-23-2016 09:40:06
HKD 83.67 84.33 Feb-23-2016 09:40:06
NTD 18.92 20.36 Feb-22-2016 09:40:02
USD 649.11 654.33 Feb-22-2016 09:40:02
HKD 83.56 84.22 Feb-22-2016 09:40:02
EUR 719.94 727.89 Feb-22-2016 09:40:02
USD 649.41 654.63 Feb-21-2016 09:40:02
EUR 721.75 729.74 Feb-21-2016 09:40:02
NTD 18.85 20.29 Feb-21-2016 09:40:02
HKD 83.53 84.19 Feb-21-2016 09:40:02
HKD 83.53 84.19 Feb-20-2016 09:40:04
USD 649.41 654.63 Feb-20-2016 09:40:04
EUR 720.39 728.36 Feb-20-2016 09:40:04
NTD 18.85 20.29 Feb-20-2016 09:40:04
HKD 83.45 84.11 Feb-19-2016 09:40:04
USD 649.26 654.48 Feb-19-2016 09:40:04
EUR 720.81 728.78 Feb-19-2016 09:40:03
NTD 18.85 20.29 Feb-19-2016 09:40:03
NTD 18.91 20.35 Feb-18-2016 09:40:03
HKD 83.35 84.01 Feb-18-2016 09:40:03
USD 648.86 654.08 Feb-18-2016 09:40:03
EUR 721.60 729.59 Feb-18-2016 09:40:03
NTD 18.84 20.28 Feb-17-2016 09:40:03
HKD 83.37 84.03 Feb-17-2016 09:40:03
USD 649.81 655.03 Feb-17-2016 09:40:03
EUR 722.98 730.97 Feb-17-2016 09:40:03
EUR 723.18 731.19 Feb-16-2016 09:40:04
HKD 83.24 83.90 Feb-16-2016 09:40:04
USD 648.02 653.22 Feb-16-2016 09:40:04
NTD 18.93 20.37 Feb-16-2016 09:40:03
EUR 728.02 736.07 Feb-15-2016 09:40:03
HKD 83.35 84.01 Feb-15-2016 09:40:03
USD 649.21 654.43 Feb-15-2016 09:40:03
NTD 18.97 20.41 Feb-15-2016 09:40:02
EUR 733.94 744.30 Feb-14-2016 09:40:03
HKD 83.97 84.63 Feb-14-2016 09:40:03
USD 653.47 660.04 Feb-14-2016 09:40:03
NTD 19.11 20.57 Feb-14-2016 09:40:02
NTD 19.11 20.57 Feb-13-2016 09:40:03
HKD 83.97 84.63 Feb-13-2016 09:40:03
USD 653.47 660.04 Feb-13-2016 09:40:03
EUR 733.94 744.30 Feb-13-2016 09:40:03
EUR 739.45 749.87 Feb-12-2016 09:40:03
HKD 83.93 84.59 Feb-12-2016 09:40:03
USD 653.32 659.89 Feb-12-2016 09:40:03
NTD 19.10 20.56 Feb-12-2016 09:40:02
NTD 19.10 20.56 Feb-11-2016 09:40:03
HKD 83.97 84.63 Feb-11-2016 09:40:03
USD 653.32 659.89 Feb-11-2016 09:40:03
EUR 737.49 747.88 Feb-11-2016 09:40:03
NTD 19.11 20.57 Feb-10-2016 09:40:03
HKD 83.93 84.59 Feb-10-2016 09:40:03
USD 653.72 660.29 Feb-10-2016 09:40:03
EUR 737.48 747.87 Feb-10-2016 09:40:03
NTD 19.11 20.57 Feb-09-2016 09:40:04
HKD 83.96 84.62 Feb-09-2016 09:40:04
USD 653.72 660.29 Feb-09-2016 09:40:04
EUR 730.96 741.26 Feb-09-2016 09:40:04
NTD 19.12 20.58 Feb-08-2016 09:40:03
HKD 84.01 84.67 Feb-08-2016 09:40:03
USD 653.82 660.39 Feb-08-2016 09:40:03
EUR 727.42 737.67 Feb-08-2016 09:40:03
NTD 19.11 20.57 Feb-07-2016 09:40:02
HKD 84.01 84.67 Feb-07-2016 09:40:02
USD 653.72 660.29 Feb-07-2016 09:40:02
EUR 728.21 738.48 Feb-07-2016 09:40:02
NTD 19.11 20.57 Feb-06-2016 09:40:02
HKD 84.01 84.67 Feb-06-2016 09:40:02
USD 654.39 659.65 Feb-06-2016 09:40:02
EUR 730.37 740.67 Feb-06-2016 09:40:02
EUR 731.86 739.97 Feb-05-2016 09:40:04
HKD 84.02 84.68 Feb-05-2016 09:40:04
USD 654.04 659.30 Feb-05-2016 09:40:04
NTD 19.10 20.56 Feb-05-2016 09:40:03
NTD 18.99 20.43 Feb-04-2016 09:40:04
HKD 84.03 84.69 Feb-04-2016 09:40:04
USD 654.84 660.10 Feb-04-2016 09:40:04
EUR 724.98 732.99 Feb-04-2016 09:40:04
NTD 18.95 20.39 Feb-03-2016 09:40:03
HKD 84.04 84.70 Feb-03-2016 09:40:03
USD 655.39 660.65 Feb-03-2016 09:40:03
EUR 715.38 723.29 Feb-03-2016 09:40:03
NTD 19.00 20.46 Feb-02-2016 09:40:04
HKD 84.23 84.89 Feb-02-2016 09:40:04
USD 655.19 660.45 Feb-02-2016 09:40:04
EUR 713.39 721.28 Feb-02-2016 09:40:04
HKD 84.15 84.81 Feb-01-2016 09:40:04
USD 654.99 660.25 Feb-01-2016 09:40:04
EUR 709.05 716.90 Feb-01-2016 09:40:03
NTD 18.93 20.37 Feb-01-2016 09:40:03
EUR 708.36 716.19 Jan-31-2016 09:40:03
NTD 18.89 20.33 Jan-31-2016 09:40:03
HKD 84.03 84.69 Jan-31-2016 09:40:03
USD 654.89 660.15 Jan-31-2016 09:40:03
HKD 84.03 84.69 Jan-30-2016 09:40:04
NTD 18.89 20.33 Jan-30-2016 09:40:04
USD 654.89 660.15 Jan-30-2016 09:40:04
EUR 708.36 716.19 Jan-30-2016 09:40:04
HKD 84.00 84.66 Jan-29-2016 09:40:04
USD 654.74 660.00 Jan-29-2016 09:40:04
EUR 714.80 722.71 Jan-29-2016 09:40:03
NTD 18.88 20.32 Jan-29-2016 09:40:03
USD 655.04 660.30 Jan-28-2016 09:40:04
EUR 712.11 720.00 Jan-28-2016 09:40:04
HKD 84.09 84.75 Jan-28-2016 09:40:04
NTD 18.87 20.31 Jan-28-2016 09:40:03
EUR 710.46 718.31 Jan-27-2016 09:40:04
NTD 18.87 20.31 Jan-27-2016 09:40:04
USD 655.32 660.58 Jan-27-2016 09:40:04
HKD 84.12 84.78 Jan-27-2016 09:40:04
USD 655.23 660.50 Jan-26-2016 09:40:03
HKD 84.01 84.67 Jan-26-2016 09:40:03
EUR 709.92 717.77 Jan-26-2016 09:40:03
NTD 18.86 20.30 Jan-26-2016 09:40:03
HKD 84.06 84.72 Jan-25-2016 09:40:04
USD 655.22 660.49 Jan-25-2016 09:40:04
NTD 18.86 20.30 Jan-25-2016 09:40:03
EUR 707.03 714.86 Jan-25-2016 09:40:03
HKD 84.13 84.79 Jan-24-2016 09:40:02
NTD 18.86 20.30 Jan-24-2016 09:40:02
EUR 707.09 717.06 Jan-24-2016 09:40:02
USD 655.17 660.44 Jan-24-2016 09:40:02
NTD 18.86 20.30 Jan-23-2016 09:40:03
HKD 84.13 84.79 Jan-23-2016 09:40:03
USD 655.17 660.44 Jan-23-2016 09:40:03
EUR 707.09 717.06 Jan-23-2016 09:40:03
USD 655.22 660.49 Jan-22-2016 09:40:03
EUR 709.72 717.57 Jan-22-2016 09:40:03
HKD 83.90 84.56 Jan-22-2016 09:40:03
NTD 18.86 20.30 Jan-22-2016 09:40:02
EUR 711.81 719.70 Jan-21-2016 09:40:03
USD 655.22 660.49 Jan-21-2016 09:40:03
HKD 83.82 84.48 Jan-21-2016 09:40:03
NTD 18.85 20.29 Jan-21-2016 09:40:03
HKD 83.75 84.41 Jan-20-2016 09:40:03
USD 655.20 660.47 Jan-20-2016 09:40:03
NTD 18.85 20.29 Jan-20-2016 09:40:03
EUR 714.73 722.64 Jan-20-2016 09:40:03
EUR 712.08 719.97 Jan-19-2016 09:40:03
HKD 83.95 84.61 Jan-19-2016 09:40:03
USD 655.17 660.44 Jan-19-2016 09:40:03
NTD 18.89 20.33 Jan-19-2016 09:40:03
HKD 84.00 84.66 Jan-18-2016 09:40:04
USD 655.07 660.34 Jan-18-2016 09:40:04
NTD 18.87 20.31 Jan-18-2016 09:40:03
EUR 713.28 721.17 Jan-18-2016 09:40:03
NTD 18.96 20.40 Jan-17-2016 09:40:05
HKD 84.16 84.82 Jan-17-2016 09:40:05
USD 655.92 661.19 Jan-17-2016 09:40:05
EUR 715.95 726.03 Jan-17-2016 09:40:05
EUR 715.95 726.03 Jan-16-2016 09:40:03
USD 655.92 661.19 Jan-16-2016 09:40:03
HKD 84.16 84.82 Jan-16-2016 09:40:03
NTD 18.96 20.40 Jan-16-2016 09:40:03
NTD 18.96 20.40 Jan-15-2016 09:40:03
EUR 712.16 720.05 Jan-15-2016 09:40:03
USD 655.97 661.24 Jan-15-2016 09:40:03
HKD 84.32 84.98 Jan-15-2016 09:40:03
HKD 84.39 85.05 Jan-14-2016 09:40:02
USD 655.17 660.44 Jan-14-2016 09:40:02
EUR 712.34 720.23 Jan-14-2016 09:40:02
NTD 18.92 20.36 Jan-14-2016 09:40:02
HKD 84.39 85.05 Jan-13-2016 09:40:03
USD 654.78 660.03 Jan-13-2016 09:40:03
EUR 707.53 715.36 Jan-13-2016 09:40:03
NTD 18.96 20.40 Jan-13-2016 09:40:03
HKD 84.39 85.05 Jan-12-2016 09:40:04
USD 654.83 660.08 Jan-12-2016 09:40:04
EUR 709.74 717.59 Jan-12-2016 09:40:04
NTD 19.01 20.47 Jan-12-2016 09:40:03
HKD 84.52 85.18 Jan-11-2016 09:40:04
USD 655.97 661.24 Jan-11-2016 09:40:04
NTD 19.01 20.47 Jan-11-2016 09:40:03
EUR 716.68 724.61 Jan-11-2016 09:40:03
HKD 84.65 85.31 Jan-10-2016 09:40:03
USD 656.96 662.24 Jan-10-2016 09:40:03
EUR 713.35 723.40 Jan-10-2016 09:40:03
NTD 19.14 20.60 Jan-10-2016 09:40:03
EUR 713.35 723.40 Jan-09-2016 09:40:03
USD 656.96 662.24 Jan-09-2016 09:40:03
NTD 19.14 20.60 Jan-09-2016 09:40:03
HKD 84.65 85.31 Jan-09-2016 09:40:03
EUR 712.97 720.86 Jan-08-2016 09:40:04
NTD 19.12 20.58 Jan-08-2016 09:40:04
HKD 84.62 85.28 Jan-08-2016 09:40:04
USD 656.17 661.44 Jan-08-2016 09:40:04
USD 656.26 661.54 Jan-07-2016 09:40:03
HKD 84.66 85.32 Jan-07-2016 09:40:03
EUR 707.83 715.66 Jan-07-2016 09:40:03
NTD 19.09 20.55 Jan-07-2016 09:40:03
USD 650.51 655.74 Jan-06-2016 09:40:03
HKD 83.90 84.56 Jan-06-2016 09:40:03
EUR 698.84 706.57 Jan-06-2016 09:40:02
NTD 18.96 20.40 Jan-06-2016 09:40:02
HKD 83.77 84.43 Jan-05-2016 09:40:02
USD 649.32 654.53 Jan-05-2016 09:40:02
EUR 701.89 709.66 Jan-05-2016 09:40:02
NTD 18.99 20.43 Jan-05-2016 09:40:02
USD 648.35 653.55 Jan-04-2016 09:40:04
HKD 83.63 84.29 Jan-04-2016 09:40:04
EUR 701.88 709.65 Jan-04-2016 09:40:04
NTD 18.94 20.38 Jan-04-2016 09:40:04
USD 646.70 651.90 Jan-03-2016 09:40:03
EUR 701.26 709.03 Jan-03-2016 09:40:03
HKD 83.44 84.10 Jan-03-2016 09:40:03
NTD 18.99 20.43 Jan-03-2016 09:40:03
NTD 18.99 20.43 Jan-02-2016 09:40:02
HKD 83.44 84.10 Jan-02-2016 09:40:02
EUR 701.26 709.03 Jan-02-2016 09:40:02
USD 646.70 651.90 Jan-02-2016 09:40:02
HKD 83.44 84.10 Jan-01-2016 09:40:04
USD 646.70 651.90 Jan-01-2016 09:40:04
EUR 701.26 709.03 Jan-01-2016 09:40:04
NTD 18.99 20.43 Jan-01-2016 09:40:04
NTD 18.99 20.43 Dec-31-2015 09:40:22
HKD 83.42 84.08 Dec-31-2015 09:40:22
EUR 705.49 713.28 Dec-31-2015 09:40:22
USD 646.60 651.80 Dec-31-2015 09:40:22
USD 646.47 651.67 Dec-30-2015 09:40:03
HKD 83.41 84.07 Dec-30-2015 09:40:03
EUR 705.02 712.81 Dec-30-2015 09:40:03
NTD 19.09 20.55 Dec-30-2015 09:40:02
HKD 83.33 83.99 Dec-29-2015 09:40:04
NTD 19.03 20.49 Dec-29-2015 09:40:03
EUR 708.18 716.01 Dec-29-2015 09:40:03
USD 645.94 651.13 Dec-29-2015 09:40:03
HKD 83.24 83.90 Dec-28-2015 09:40:05
USD 645.21 650.40 Dec-28-2015 09:40:05
EUR 706.92 714.75 Dec-28-2015 09:40:05
NTD 19.03 20.49 Dec-28-2015 09:40:04
HKD 83.20 83.86 Dec-27-2015 09:40:03
NTD 19.07 20.53 Dec-27-2015 09:40:03
USD 644.96 650.15 Dec-27-2015 09:40:03
EUR 706.13 713.96 Dec-27-2015 09:40:03
HKD 83.20 83.86 Dec-26-2015 09:40:04
USD 644.96 650.15 Dec-26-2015 09:40:04
NTD 19.07 20.53 Dec-26-2015 09:40:03
EUR 706.13 713.96 Dec-26-2015 09:40:03
NTD 19.07 20.53 Dec-25-2015 09:40:25
HKD 83.19 83.85 Dec-25-2015 09:40:25
EUR 706.04 713.83 Dec-25-2015 09:40:25
USD 644.87 650.04 Dec-25-2015 09:40:25
HKD 83.23 83.89 Dec-24-2015 09:40:16
USD 645.11 650.30 Dec-24-2015 09:40:16
EUR 703.27 711.06 Dec-24-2015 09:40:16
NTD 19.06 20.52 Dec-24-2015 09:40:16
HKD 83.19 83.85 Dec-23-2015 09:40:06
USD 644.96 650.15 Dec-23-2015 09:40:06
EUR 704.85 712.64 Dec-23-2015 09:40:05
NTD 19.00 20.46 Dec-23-2015 09:40:05
NTD 18.99 20.45 Dec-22-2015 09:40:05
HKD 83.22 83.88 Dec-22-2015 09:40:05
EUR 703.27 711.06 Dec-22-2015 09:40:05
USD 645.17 650.36 Dec-22-2015 09:40:05
HKD 83.23 83.89 Dec-21-2015 09:40:04
USD 645.31 650.50 Dec-21-2015 09:40:04
NTD 19.02 20.48 Dec-21-2015 09:40:03
EUR 700.79 708.54 Dec-21-2015 09:40:03
USD 645.51 650.70 Dec-20-2015 09:40:19
HKD 83.26 83.92 Dec-20-2015 09:40:19
EUR 700.37 708.10 Dec-20-2015 09:40:19
NTD 19.01 20.47 Dec-20-2015 09:40:18
HKD 83.26 83.92 Dec-19-2015 09:40:04
USD 645.51 650.70 Dec-19-2015 09:40:04
EUR 697.33 705.04 Dec-19-2015 09:40:04
NTD 19.01 20.47 Dec-19-2015 09:40:03
USD 645.66 650.85 Dec-18-2015 09:40:03
HKD 83.28 83.94 Dec-18-2015 09:40:03
EUR 698.32 706.05 Dec-18-2015 09:40:03
NTD 19.01 20.47 Dec-18-2015 09:40:02
NTD 19.03 20.49 Dec-17-2015 09:34:52
HKD 83.27 83.93 Dec-17-2015 09:34:52
USD 645.44 650.63 Dec-17-2015 09:34:52
EUR 700.03 707.76 Dec-17-2015 09:34:52
NTD 19.00 20.46 Dec-16-2015 09:40:03
HKD 83.04 83.70 Dec-16-2015 09:40:03
USD 643.67 648.84 Dec-16-2015 09:40:03
EUR 703.18 710.95 Dec-16-2015 09:40:03
USD 643.87 649.04 Dec-15-2015 09:40:03
HKD 83.07 83.73 Dec-15-2015 09:40:03
NTD 18.99 20.43 Dec-15-2015 09:40:02
EUR 707.57 715.40 Dec-15-2015 09:40:02
EUR 705.07 712.86 Dec-14-2015 09:40:05
USD 643.22 648.38 Dec-14-2015 09:40:05
HKD 82.98 83.64 Dec-14-2015 09:40:05
NTD 18.88 20.32 Dec-14-2015 09:40:04
NTD 18.97 20.41 Dec-13-2015 09:40:04
HKD 82.96 83.62 Dec-13-2015 09:40:04
USD 643.02 648.18 Dec-13-2015 09:40:04
EUR 701.93 711.82 Dec-13-2015 09:40:04
NTD 18.97 20.41 Dec-12-2015 09:40:13
HKD 82.96 83.62 Dec-12-2015 09:40:13
USD 643.02 648.18 Dec-12-2015 09:40:13
EUR 701.93 711.82 Dec-12-2015 09:40:13
NTD 18.93 20.37 Dec-11-2015 09:40:06
HKD 82.81 83.47 Dec-11-2015 09:40:06
USD 641.82 646.98 Dec-11-2015 09:40:06
EUR 700.34 708.07 Dec-11-2015 09:40:06
NTD 18.89 20.33 Dec-10-2015 09:40:03
HKD 82.67 83.33 Dec-10-2015 09:40:03
USD 640.78 645.93 Dec-10-2015 09:40:03
EUR 704.70 712.49 Dec-10-2015 09:40:03
EUR 695.19 702.88 Dec-09-2015 09:40:04
NTD 18.82 20.26 Dec-09-2015 09:40:04
HKD 82.48 83.14 Dec-09-2015 09:40:04
USD 639.29 644.42 Dec-09-2015 09:40:04
NTD 18.82 20.26 Dec-08-2015 09:40:03
HKD 82.45 83.11 Dec-08-2015 09:40:03
USD 639.12 644.25 Dec-08-2015 09:40:03
EUR 691.86 699.51 Dec-08-2015 09:40:03
NTD 18.85 20.29 Dec-07-2015 09:40:04
HKD 82.26 82.91 Dec-07-2015 09:40:04
USD 637.50 642.62 Dec-07-2015 09:40:04
EUR 691.80 699.45 Dec-07-2015 09:40:04
NTD 18.85 20.29 Dec-06-2015 09:40:03
HKD 82.26 82.91 Dec-06-2015 09:40:03
USD 637.54 642.66 Dec-06-2015 09:40:03
EUR 693.92 703.69 Dec-06-2015 09:40:03
USD 637.54 642.66 Dec-05-2015 09:40:03
EUR 693.92 703.69 Dec-05-2015 09:40:03
NTD 18.85 20.29 Dec-05-2015 09:40:03
HKD 82.26 82.91 Dec-05-2015 09:40:03
NTD 18.83 20.27 Dec-04-2015 09:40:04
HKD 82.16 82.80 Dec-04-2015 09:40:04
USD 636.64 641.76 Dec-04-2015 09:40:04
EUR 693.28 700.95 Dec-04-2015 09:40:04
NTD 18.78 20.22 Dec-03-2015 09:40:04
HKD 82.21 82.86 Dec-03-2015 09:40:04
USD 637.19 642.31 Dec-03-2015 09:40:04
EUR 674.80 682.25 Dec-03-2015 09:40:04
NTD 18.90 20.34 Dec-02-2015 09:40:02
HKD 82.20 82.85 Dec-02-2015 09:40:02
USD 637.19 642.31 Dec-02-2015 09:40:02
EUR 675.88 683.35 Dec-02-2015 09:40:02
EUR 673.04 680.49 Dec-01-2015 09:40:07
HKD 82.21 82.86 Dec-01-2015 09:40:07
USD 637.22 642.34 Dec-01-2015 09:40:07
NTD 18.91 20.35 Dec-01-2015 09:40:06
EUR 672.57 680.02 Nov-30-2015 09:40:06
HKD 82.21 82.86 Nov-30-2015 09:40:06
USD 637.14 642.26 Nov-30-2015 09:40:06
NTD 18.87 20.31 Nov-30-2015 09:40:05
EUR 671.68 681.15 Nov-29-2015 09:40:05
HKD 82.18 82.82 Nov-29-2015 09:40:05
USD 636.89 642.01 Nov-29-2015 09:40:05
NTD 18.92 20.36 Nov-29-2015 09:40:04
USD 636.89 642.01 Nov-28-2015 09:40:05
HKD 82.18 82.82 Nov-28-2015 09:40:05
NTD 18.92 20.36 Nov-28-2015 09:40:04
EUR 671.68 681.15 Nov-28-2015 09:40:04
NTD 18.92 20.36 Nov-27-2015 09:40:04
HKD 82.17 82.81 Nov-27-2015 09:40:04
USD 636.79 641.91 Nov-27-2015 09:40:04
EUR 674.31 681.76 Nov-27-2015 09:40:04
HKD 82.10 82.74 Nov-26-2015 09:40:05
USD 636.24 641.36 Nov-26-2015 09:40:04
NTD 19.00 20.46 Nov-26-2015 09:40:04
EUR 674.75 682.20 Nov-26-2015 09:40:04
HKD 82.10 82.74 Nov-25-2015 09:40:05
USD 636.22 641.33 Nov-25-2015 09:40:04
NTD 18.95 20.39 Nov-25-2015 09:40:04
EUR 676.98 684.47 Nov-25-2015 09:40:04
HKD 82.10 82.74 Nov-24-2015 09:40:05
USD 636.20 641.31 Nov-24-2015 09:40:04
NTD 18.89 20.33 Nov-24-2015 09:40:04
EUR 675.96 683.43 Nov-24-2015 09:40:04
EUR 675.58 683.05 Nov-23-2015 09:40:05
HKD 82.13 82.77 Nov-23-2015 09:40:05
USD 636.49 641.61 Nov-23-2015 09:40:05
NTD 18.94 20.38 Nov-23-2015 09:40:04
NTD 18.90 20.34 Nov-22-2015 09:40:04
HKD 82.06 82.70 Nov-22-2015 09:40:04
USD 635.95 641.06 Nov-22-2015 09:40:04
EUR 676.08 683.55 Nov-22-2015 09:40:04
EUR 679.06 686.57 Nov-21-2015 09:40:03
NTD 18.90 20.34 Nov-21-2015 09:40:03
HKD 82.07 82.71 Nov-21-2015 09:40:03
USD 635.95 641.06 Nov-21-2015 09:40:03
HKD 81.99 82.62 Nov-20-2015 09:40:06
NTD 18.89 20.33 Nov-20-2015 09:40:05
EUR 679.69 687.20 Nov-20-2015 09:40:05
USD 635.40 640.51 Nov-20-2015 09:40:05
NTD 18.78 20.22 Nov-19-2015 09:40:02
HKD 81.97 82.60 Nov-19-2015 09:40:02
USD 635.25 640.36 Nov-19-2015 09:40:02
EUR 678.19 685.70 Nov-19-2015 09:40:02
HKD 81.99 82.62 Nov-18-2015 09:40:07
EUR 674.92 682.39 Nov-18-2015 09:40:06
USD 635.40 640.51 Nov-18-2015 09:40:06
NTD 18.74 20.18 Nov-18-2015 09:40:05
EUR 676.12 683.59 Nov-17-2015 09:40:05
NTD 18.75 20.19 Nov-17-2015 09:40:05
HKD 81.92 82.55 Nov-17-2015 09:40:05
USD 634.91 640.00 Nov-17-2015 09:40:05
NTD 18.72 20.16 Nov-16-2015 09:40:07
HKD 81.94 82.57 Nov-16-2015 09:40:07
USD 635.05 640.16 Nov-16-2015 09:40:07
EUR 679.95 687.46 Nov-16-2015 09:40:07
EUR 681.76 691.37 Nov-15-2015 09:40:04
HKD 81.90 82.53 Nov-15-2015 09:40:04
USD 634.76 639.85 Nov-15-2015 09:40:04
NTD 18.77 20.21 Nov-15-2015 09:40:03
EUR 679.43 689.01 Nov-14-2015 09:40:05
HKD 81.90 82.53 Nov-14-2015 09:40:05
USD 634.76 639.85 Nov-14-2015 09:40:05
NTD 18.77 20.21 Nov-14-2015 09:40:04
USD 634.36 639.45 Nov-13-2015 09:40:04
EUR 683.25 690.80 Nov-13-2015 09:40:04
NTD 18.76 20.20 Nov-13-2015 09:40:04
HKD 81.86 82.49 Nov-13-2015 09:40:04
NTD 18.81 20.25 Nov-12-2015 09:40:05
HKD 81.80 82.43 Nov-12-2015 09:40:05
USD 633.96 639.05 Nov-12-2015 09:40:05
EUR 682.19 689.74 Nov-12-2015 09:40:05
USD 633.26 638.34 Nov-11-2015 09:40:05
HKD 81.70 82.33 Nov-11-2015 09:40:05
NTD 18.74 20.18 Nov-11-2015 09:40:04
EUR 679.74 687.25 Nov-11-2015 09:40:04
NTD 18.74 20.18 Nov-10-2015 09:40:05
HKD 81.71 82.34 Nov-10-2015 09:40:05
USD 633.36 638.44 Nov-10-2015 09:40:05
EUR 679.91 687.42 Nov-10-2015 09:40:05
NTD 18.75 20.19 Nov-09-2015 09:40:05
HKD 81.78 82.41 Nov-09-2015 09:40:05
USD 633.86 638.95 Nov-09-2015 09:40:05
EUR 679.62 687.13 Nov-09-2015 09:40:05
HKD 81.63 82.26 Nov-08-2015 09:40:03
NTD 18.88 20.32 Nov-08-2015 09:40:02
EUR 685.83 695.49 Nov-08-2015 09:40:02
USD 632.66 637.74 Nov-08-2015 09:40:02
HKD 81.63 82.26 Nov-07-2015 09:40:05
EUR 685.83 695.49 Nov-07-2015 09:40:04
USD 632.66 637.74 Nov-07-2015 09:40:04
NTD 18.88 20.32 Nov-07-2015 09:40:04
NTD 18.89 20.33 Nov-06-2015 09:40:04
HKD 81.65 82.28 Nov-06-2015 09:40:04
USD 632.84 637.92 Nov-06-2015 09:40:04
EUR 687.81 695.42 Nov-06-2015 09:40:04
USD 631.74 636.82 Nov-05-2015 09:40:04
EUR 685.81 693.38 Nov-05-2015 09:40:04
HKD 81.52 82.15 Nov-05-2015 09:40:04
NTD 18.88 20.32 Nov-05-2015 09:40:04
USD 631.45 636.53 Nov-04-2015 09:40:05
HKD 81.48 82.11 Nov-04-2015 09:40:05
EUR 690.28 697.91 Nov-04-2015 09:40:05
NTD 18.84 20.28 Nov-04-2015 09:40:04
EUR 694.04 701.71 Nov-03-2015 09:40:04
USD 631.25 636.33 Nov-03-2015 09:40:04
HKD 81.46 82.09 Nov-03-2015 09:40:04
NTD 18.87 20.31 Nov-03-2015 09:40:04
NTD 18.78 20.22 Nov-02-2015 09:40:02
HKD 81.29 81.92 Nov-02-2015 09:40:02
EUR 693.92 701.59 Nov-02-2015 09:40:02
USD 629.98 635.04 Nov-02-2015 09:40:02
HKD 81.20 81.83 Nov-01-2015 09:40:05
EUR 692.88 702.65 Nov-01-2015 09:40:05
NTD 18.72 20.16 Nov-01-2015 09:40:05
USD 629.28 634.33 Nov-01-2015 09:40:05
USD 629.28 634.33 Oct-31-2015 09:40:05
EUR 692.88 702.65 Oct-31-2015 09:40:05
HKD 81.20 81.83 Oct-31-2015 09:40:05
NTD 18.72 20.16 Oct-31-2015 09:40:04
USD 632.11 637.19 Oct-30-2015 09:40:06
HKD 81.56 82.19 Oct-30-2015 09:40:06
EUR 693.28 700.95 Oct-30-2015 09:40:05
NTD 18.81 20.25 Oct-30-2015 09:40:05
HKD 81.68 82.31 Oct-29-2015 09:40:15
EUR 689.90 697.53 Oct-29-2015 09:40:15
NTD 18.81 20.25 Oct-29-2015 09:40:15
USD 632.96 638.04 Oct-29-2015 09:40:15
EUR 697.28 704.99 Oct-28-2015 09:40:06
USD 632.83 637.91 Oct-28-2015 09:40:06
HKD 81.66 82.29 Oct-28-2015 09:40:06
NTD 18.89 20.33 Oct-28-2015 09:40:04
USD 632.16 637.24 Oct-27-2015 09:40:06
HKD 81.58 82.21 Oct-27-2015 09:40:06
EUR 697.61 705.34 Oct-27-2015 09:40:05
NTD 18.87 20.31 Oct-27-2015 09:40:05
HKD 81.70 82.33 Oct-26-2015 09:40:05
EUR 697.21 704.92 Oct-26-2015 09:40:05
USD 633.11 638.19 Oct-26-2015 09:40:05
NTD 18.90 20.34 Oct-26-2015 09:40:04
NTD 18.90 20.34 Oct-25-2015 09:40:06
EUR 695.40 705.20 Oct-25-2015 09:40:06
USD 632.41 637.49 Oct-25-2015 09:40:06
HKD 81.61 82.24 Oct-25-2015 09:40:06
USD 632.41 637.49 Oct-24-2015 09:40:05
HKD 81.61 82.24 Oct-24-2015 09:40:05
NTD 18.90 20.34 Oct-24-2015 09:40:04
EUR 695.40 705.20 Oct-24-2015 09:40:04
NTD 18.93 20.37 Oct-23-2015 09:40:06
EUR 702.27 710.04 Oct-23-2015 09:40:06
USD 633.46 638.54 Oct-23-2015 09:40:06
HKD 81.74 82.37 Oct-23-2015 09:40:06
EUR 716.29 724.22 Oct-22-2015 09:40:04
USD 632.21 637.29 Oct-22-2015 09:40:04
HKD 81.58 82.21 Oct-22-2015 09:40:04
NTD 18.88 20.32 Oct-22-2015 09:40:04
EUR 716.71 724.64 Oct-21-2015 09:40:05
HKD 81.54 82.17 Oct-21-2015 09:40:05
USD 631.91 636.99 Oct-21-2015 09:40:05
NTD 18.92 20.36 Oct-21-2015 09:40:04
EUR 717.92 725.87 Oct-20-2015 09:40:07
HKD 81.84 82.47 Oct-20-2015 09:40:07
USD 634.22 639.31 Oct-20-2015 09:40:07
NTD 18.94 20.38 Oct-20-2015 09:40:06
EUR 719.54 727.49 Oct-19-2015 09:40:05
HKD 81.77 82.40 Oct-19-2015 09:40:05
USD 633.68 638.76 Oct-19-2015 09:40:05
NTD 18.99 20.45 Oct-19-2015 09:40:04
NTD 19.06 20.52 Oct-18-2015 09:40:04
HKD 81.64 82.27 Oct-18-2015 09:40:04
USD 632.66 637.74 Oct-18-2015 09:40:04
EUR 717.24 727.35 Oct-18-2015 09:40:04
EUR 717.24 727.35 Oct-17-2015 09:40:04
NTD 19.06 20.52 Oct-17-2015 09:40:04
HKD 81.64 82.27 Oct-17-2015 09:40:04
USD 632.66 637.74 Oct-17-2015 09:40:04
USD 632.11 637.19 Oct-16-2015 09:40:05
HKD 81.57 82.20 Oct-16-2015 09:40:05
NTD 19.04 20.50 Oct-16-2015 09:40:04
EUR 717.50 725.45 Oct-16-2015 09:40:04
USD 631.74 636.82 Oct-15-2015 09:40:09
HKD 81.52 82.15 Oct-15-2015 09:40:09
NTD 18.91 20.35 Oct-15-2015 09:40:08
EUR 723.33 731.34 Oct-15-2015 09:40:08
EUR 718.22 726.17 Oct-14-2015 09:40:05
HKD 81.52 82.15 Oct-14-2015 09:40:05
USD 631.74 636.82 Oct-14-2015 09:40:05
NTD 18.79 20.23 Oct-14-2015 09:40:04
NTD 18.82 20.26 Oct-13-2015 09:40:08
USD 629.88 634.93 Oct-13-2015 09:40:08
EUR 713.71 721.60 Oct-13-2015 09:40:08
HKD 81.28 81.91 Oct-13-2015 09:40:08
HKD 81.52 82.15 Oct-13-2015 09:10:05
USD 630.83 635.90 Oct-12-2015 09:40:05
HKD 81.40 82.03 Oct-12-2015 09:40:05
NTD 18.85 20.29 Oct-12-2015 09:40:04
EUR 715.93 723.84 Oct-12-2015 09:40:04
EUR 716.55 724.48 Oct-11-2015 09:40:04
HKD 81.52 82.15 Oct-11-2015 09:40:04
USD 631.71 636.79 Oct-11-2015 09:40:04
NTD 18.89 20.33 Oct-11-2015 09:40:03
USD 631.14 637.47 Oct-10-2015 09:40:04
NTD 18.89 20.33 Oct-10-2015 09:40:04
EUR 716.60 724.53 Oct-10-2015 09:40:04
HKD 81.52 82.15 Oct-10-2015 09:40:04
HKD 81.61 82.24 Oct-09-2015 09:40:05
USD 632.41 637.49 Oct-09-2015 09:40:04
NTD 18.91 20.35 Oct-09-2015 09:40:04
EUR 711.72 719.59 Oct-09-2015 09:40:04
NTD 18.83 20.27 Oct-08-2015 09:40:03
HKD 81.62 82.25 Oct-08-2015 09:40:03
USD 632.46 637.54 Oct-08-2015 09:40:03
EUR 710.58 718.43 Oct-08-2015 09:40:03
EUR 711.35 721.38 Oct-07-2015 09:40:05
HKD 81.72 82.35 Oct-07-2015 09:40:05
USD 633.26 638.34 Oct-07-2015 09:40:05
NTD 18.72 20.16 Oct-07-2015 09:40:04
USD 633.26 638.34 Oct-06-2015 09:40:06
HKD 81.71 82.34 Oct-06-2015 09:40:06
EUR 706.16 716.13 Oct-06-2015 09:40:05
NTD 18.57 19.99 Oct-06-2015 09:40:04
NTD 18.57 19.99 Oct-05-2015 09:40:05
HKD 81.71 82.34 Oct-05-2015 09:40:05
USD 633.17 638.25 Oct-05-2015 09:40:05
EUR 708.79 718.78 Oct-05-2015 09:40:05
HKD 81.70 82.33 Oct-04-2015 09:40:09
NTD 18.57 19.99 Oct-04-2015 09:40:08
EUR 712.75 722.80 Oct-04-2015 09:40:08
USD 633.16 638.24 Oct-04-2015 09:40:08
NTD 18.57 19.99 Oct-03-2015 09:40:08
HKD 81.70 82.33 Oct-03-2015 09:40:08
USD 633.16 638.24 Oct-03-2015 09:40:08
EUR 712.75 722.80 Oct-03-2015 09:40:08
NTD 18.57 19.99 Oct-02-2015 09:40:03
HKD 81.72 82.35 Oct-02-2015 09:40:03
USD 633.26 638.34 Oct-02-2015 09:40:03
EUR 706.93 716.90 Oct-02-2015 09:40:03
NTD 18.57 19.99 Oct-01-2015 09:40:04
HKD 81.70 82.33 Oct-01-2015 09:40:04
USD 633.16 638.24 Oct-01-2015 09:40:04
EUR 704.74 714.68 Oct-01-2015 09:40:04
HKD 81.65 82.28 Sep-30-2015 09:40:08
USD 632.74 637.82 Sep-30-2015 09:40:08
NTD 18.56 19.98 Sep-30-2015 09:40:08
EUR 710.90 718.75 Sep-30-2015 09:40:08
NTD 18.43 19.83 Sep-29-2015 09:40:03
HKD 81.78 82.41 Sep-29-2015 09:40:03
USD 633.76 638.85 Sep-29-2015 09:40:03
EUR 712.72 720.61 Sep-29-2015 09:40:03
USD 634.36 639.45 Sep-28-2015 09:40:04
EUR 708.72 716.55 Sep-28-2015 09:40:04
NTD 18.54 19.96 Sep-28-2015 09:40:04
HKD 81.86 82.49 Sep-28-2015 09:40:04
HKD 81.94 82.57 Sep-27-2015 09:40:06
USD 635.00 640.11 Sep-27-2015 09:40:06
EUR 708.49 718.48 Sep-27-2015 09:40:06
NTD 18.61 20.03 Sep-27-2015 09:40:06
EUR 708.41 718.40 Sep-26-2015 09:40:04
USD 634.94 640.03 Sep-26-2015 09:40:04
HKD 81.93 82.56 Sep-26-2015 09:40:04
NTD 18.61 20.03 Sep-26-2015 09:40:04
HKD 81.96 82.59 Sep-25-2015 09:40:04
NTD 18.61 20.03 Sep-25-2015 09:40:04
EUR 708.96 716.81 Sep-25-2015 09:40:04
USD 635.15 640.26 Sep-25-2015 09:40:04
EUR 708.54 716.37 Sep-24-2015 09:40:05
USD 635.45 640.56 Sep-24-2015 09:40:05
NTD 18.68 20.10 Sep-24-2015 09:40:05
HKD 82.00 82.63 Sep-24-2015 09:40:05
HKD 81.97 82.60 Sep-23-2015 09:40:06
EUR 705.11 712.90 Sep-23-2015 09:40:06
USD 635.21 640.32 Sep-23-2015 09:40:06
NTD 18.81 20.25 Sep-23-2015 09:40:06
USD 634.66 639.75 Sep-22-2015 09:40:03
EUR 709.68 717.53 Sep-22-2015 09:40:03
HKD 81.90 82.53 Sep-22-2015 09:40:03
NTD 18.81 20.25 Sep-22-2015 09:40:03
USD 634.26 639.35 Sep-21-2015 09:40:04
HKD 81.85 82.48 Sep-21-2015 09:40:04
EUR 716.32 724.25 Sep-21-2015 09:40:03
NTD 18.93 20.37 Sep-21-2015 09:40:03
EUR 714.81 724.89 Sep-20-2015 09:40:04
NTD 18.96 20.40 Sep-20-2015 09:40:04
HKD 81.79 82.42 Sep-20-2015 09:40:04
USD 633.81 638.90 Sep-20-2015 09:40:04
USD 633.81 638.90 Sep-19-2015 09:40:04
EUR 714.81 724.89 Sep-19-2015 09:40:04
NTD 18.96 20.40 Sep-19-2015 09:40:04
HKD 81.79 82.42 Sep-19-2015 09:40:04
NTD 18.95 20.39 Sep-18-2015 09:40:04
USD 633.56 638.64 Sep-18-2015 09:40:04
EUR 721.67 729.66 Sep-18-2015 09:40:04
HKD 81.75 82.38 Sep-18-2015 09:40:04
EUR 716.08 724.01 Sep-17-2015 09:40:05
USD 634.16 639.25 Sep-17-2015 09:40:05
HKD 81.83 82.46 Sep-17-2015 09:40:05
NTD 18.94 20.38 Sep-17-2015 09:40:05
HKD 81.92 82.55 Sep-16-2015 09:40:05
USD 634.86 639.95 Sep-16-2015 09:40:04
NTD 18.90 20.34 Sep-16-2015 09:40:04
EUR 715.23 723.14 Sep-16-2015 09:40:04
HKD 81.81 82.44 Sep-15-2015 09:40:03
USD 633.96 639.05 Sep-15-2015 09:40:03
EUR 714.85 724.93 Sep-15-2015 09:40:02
NTD 18.86 20.30 Sep-15-2015 09:40:02
HKD 81.92 82.55 Sep-14-2015 09:40:07
NTD 18.95 20.39 Sep-14-2015 09:40:06
EUR 719.10 727.05 Sep-14-2015 09:40:06
USD 634.86 639.95 Sep-14-2015 09:40:06
USD 635.05 640.16 Sep-13-2015 09:40:04
EUR 715.27 725.35 Sep-13-2015 09:40:04
NTD 19.01 20.47 Sep-13-2015 09:40:04
HKD 81.95 82.58 Sep-13-2015 09:40:04
NTD 19.01 20.47 Sep-12-2015 09:40:05
HKD 81.95 82.58 Sep-12-2015 09:40:05
USD 635.05 640.16 Sep-12-2015 09:40:05
EUR 715.27 725.35 Sep-12-2015 09:40:05
EUR 714.47 722.36 Sep-11-2015 09:40:04
USD 634.46 639.55 Sep-11-2015 09:40:04
HKD 81.87 82.50 Sep-11-2015 09:40:04
NTD 18.99 20.45 Sep-11-2015 09:40:04
HKD 82.05 82.69 Sep-10-2015 09:40:03
NTD 18.86 20.30 Sep-10-2015 09:40:02
EUR 712.98 720.87 Sep-10-2015 09:40:02
USD 635.90 641.01 Sep-10-2015 09:40:02
EUR 708.71 716.54 Sep-09-2015 09:40:04
NTD 18.85 20.29 Sep-09-2015 09:40:04
USD 633.96 639.05 Sep-09-2015 09:40:04
HKD 81.80 82.43 Sep-09-2015 09:40:04
USD 634.21 639.30 Sep-08-2015 09:40:05
EUR 707.40 715.23 Sep-08-2015 09:40:05
HKD 81.84 82.47 Sep-08-2015 09:40:05
NTD 18.76 20.20 Sep-08-2015 09:40:04
HKD 81.79 82.42 Sep-07-2015 09:40:06
USD 633.86 638.95 Sep-07-2015 09:40:06
EUR 705.76 713.55 Sep-07-2015 09:40:06
NTD 18.80 20.24 Sep-07-2015 09:40:06
NTD 18.88 20.32 Sep-06-2015 09:40:05
EUR 704.23 714.17 Sep-06-2015 09:40:05
HKD 81.70 82.33 Sep-06-2015 09:40:05
USD 632.52 638.89 Sep-06-2015 09:40:05
HKD 81.70 82.33 Sep-05-2015 09:40:04
USD 633.16 638.24 Sep-05-2015 09:40:04
EUR 703.60 713.51 Sep-05-2015 09:40:04
NTD 18.88 20.32 Sep-05-2015 09:40:03
HKD 81.70 82.33 Sep-04-2015 09:40:08
USD 633.16 638.24 Sep-04-2015 09:40:08
NTD 18.88 20.32 Sep-04-2015 09:40:07
EUR 702.50 712.41 Sep-04-2015 09:40:07
HKD 81.70 82.33 Sep-03-2015 09:40:05
USD 633.16 638.24 Sep-03-2015 09:40:05
NTD 18.88 20.32 Sep-03-2015 09:40:04
EUR 708.33 718.32 Sep-03-2015 09:40:04
USD 633.76 638.85 Sep-02-2015 09:40:05
HKD 81.77 82.40 Sep-02-2015 09:40:05
NTD 18.90 20.34 Sep-02-2015 09:40:04
EUR 713.75 721.64 Sep-02-2015 09:40:04
HKD 81.89 82.52 Sep-01-2015 09:40:15
USD 634.56 639.65 Sep-01-2015 09:40:14
NTD 18.94 20.38 Sep-01-2015 09:40:14
EUR 712.99 720.88 Sep-01-2015 09:40:14
EUR 712.19 720.08 Aug-31-2015 09:40:05
HKD 82.02 82.65 Aug-31-2015 09:40:05
USD 635.55 640.66 Aug-31-2015 09:40:05
NTD 18.94 20.38 Aug-31-2015 09:40:04
NTD 19.11 20.57 Aug-30-2015 09:40:05
HKD 82.14 82.78 Aug-30-2015 09:40:05
USD 636.54 641.66 Aug-30-2015 09:40:05
EUR 709.65 719.65 Aug-30-2015 09:40:05
NTD 19.11 20.57 Aug-29-2015 09:40:05
HKD 82.14 82.78 Aug-29-2015 09:40:05
USD 636.54 641.66 Aug-29-2015 09:40:05
EUR 709.65 719.65 Aug-29-2015 09:40:05
USD 636.74 641.86 Aug-28-2015 09:40:06
HKD 82.16 82.80 Aug-28-2015 09:40:06
NTD 19.12 20.58 Aug-28-2015 09:40:05
EUR 714.81 722.72 Aug-28-2015 09:40:05
HKD 82.40 83.06 Aug-27-2015 09:40:04
USD 638.79 643.92 Aug-27-2015 09:40:03
NTD 19.05 20.51 Aug-27-2015 09:40:03
EUR 722.47 730.46 Aug-27-2015 09:40:03
NTD 19.01 20.47 Aug-26-2015 09:40:16
HKD 82.59 83.25 Aug-26-2015 09:40:16
USD 640.33 645.48 Aug-26-2015 09:40:16
EUR 737.14 745.29 Aug-26-2015 09:40:16
HKD 82.35 83.01 Aug-25-2015 09:40:05
USD 638.34 643.46 Aug-25-2015 09:40:04
NTD 18.84 20.28 Aug-25-2015 09:40:04
EUR 737.63 745.80 Aug-25-2015 09:40:04
NTD 18.71 20.15 Aug-24-2015 09:40:09
HKD 82.14 82.78 Aug-24-2015 09:40:09
USD 636.81 641.93 Aug-24-2015 09:40:09
EUR 726.77 737.02 Aug-24-2015 09:40:09
NTD 18.92 20.36 Aug-23-2015 09:40:05
HKD 82.10 82.74 Aug-23-2015 09:40:05
USD 636.29 641.41 Aug-23-2015 09:40:05
EUR 720.28 730.44 Aug-23-2015 09:40:05
NTD 18.92 20.36 Aug-22-2015 09:40:02
HKD 82.10 82.74 Aug-22-2015 09:40:02
USD 636.29 641.41 Aug-22-2015 09:40:02
EUR 720.28 730.44 Aug-22-2015 09:40:02
EUR 715.03 722.94 Aug-21-2015 09:40:02
NTD 18.93 20.37 Aug-21-2015 09:40:02
HKD 82.13 82.77 Aug-21-2015 09:40:02
USD 636.59 641.71 Aug-21-2015 09:40:02
EUR 708.44 716.27 Aug-20-2015 09:40:06
HKD 82.20 82.85 Aug-20-2015 09:40:06
USD 637.24 642.36 Aug-20-2015 09:40:06
NTD 18.98 20.42 Aug-20-2015 09:40:05
NTD 19.00 20.46 Aug-19-2015 09:40:06
HKD 82.21 82.86 Aug-19-2015 09:40:06
USD 637.32 642.44 Aug-19-2015 09:40:06
EUR 702.87 710.64 Aug-19-2015 09:40:06
EUR 703.84 711.63 Aug-18-2015 09:40:03
USD 636.29 641.41 Aug-18-2015 09:40:03
HKD 82.06 82.70 Aug-18-2015 09:40:03
NTD 18.97 20.41 Aug-18-2015 09:40:02
USD 636.62 641.74 Aug-17-2015 09:40:07
HKD 82.08 82.72 Aug-17-2015 09:40:07
NTD 19.11 20.57 Aug-17-2015 09:40:06
EUR 705.41 713.20 Aug-17-2015 09:40:06
NTD 19.16 20.62 Aug-16-2015 09:40:03
HKD 82.07 82.71 Aug-16-2015 09:40:03
USD 636.44 641.56 Aug-16-2015 09:40:03
EUR 706.09 713.89 Aug-16-2015 09:40:03
NTD 19.16 20.62 Aug-15-2015 09:40:05
HKD 82.07 82.71 Aug-15-2015 09:40:05
USD 636.44 641.56 Aug-15-2015 09:40:05
EUR 706.09 713.89 Aug-15-2015 09:40:05
HKD 82.21 82.86 Aug-14-2015 09:40:03
NTD 19.19 20.65 Aug-14-2015 09:40:03
EUR 709.12 716.97 Aug-14-2015 09:40:03
USD 637.34 642.46 Aug-14-2015 09:40:03
HKD 82.62 83.28 Aug-13-2015 09:40:06
USD 640.73 645.88 Aug-13-2015 09:40:06
EUR 714.43 722.32 Aug-13-2015 09:40:06
NTD 19.27 20.75 Aug-13-2015 09:40:06
HKD 81.17 81.80 Aug-12-2015 09:40:05
USD 635.45 640.56 Aug-12-2015 09:40:05
EUR 694.69 702.36 Aug-12-2015 09:40:04
NTD 19.08 20.54 Aug-12-2015 09:40:04
HKD 80.42 81.05 Aug-11-2015 09:40:04
NTD 19.14 20.60 Aug-11-2015 09:40:04
EUR 685.26 692.83 Aug-11-2015 09:40:04
USD 623.50 628.50 Aug-11-2015 09:40:04
HKD 79.77 80.39 Aug-10-2015 09:40:03
EUR 677.01 684.50 Aug-10-2015 09:40:03
USD 618.42 623.38 Aug-10-2015 09:40:03
NTD 18.87 20.31 Aug-10-2015 09:40:02
HKD 79.76 80.38 Aug-09-2015 09:40:07
USD 618.40 623.36 Aug-09-2015 09:40:06
EUR 676.11 685.63 Aug-09-2015 09:40:06
NTD 18.92 20.36 Aug-09-2015 09:40:06
HKD 79.76 80.38 Aug-08-2015 09:40:05
USD 618.40 623.36 Aug-08-2015 09:40:05
NTD 18.92 20.36 Aug-08-2015 09:40:04
EUR 676.11 685.63 Aug-08-2015 09:40:04
EUR 674.74 682.19 Aug-07-2015 09:40:04
USD 618.42 623.38 Aug-07-2015 09:40:04
HKD 79.78 80.40 Aug-07-2015 09:40:04
NTD 18.92 20.36 Aug-07-2015 09:40:03
USD 618.38 623.34 Aug-06-2015 09:40:04
HKD 79.77 80.39 Aug-06-2015 09:40:04
EUR 673.70 681.15 Aug-06-2015 09:40:04
NTD 18.92 20.36 Aug-06-2015 09:40:04
NTD 18.91 20.35 Aug-05-2015 09:40:06
HKD 79.76 80.38 Aug-05-2015 09:40:06
USD 618.43 623.39 Aug-05-2015 09:40:06
EUR 670.61 678.02 Aug-05-2015 09:40:06
NTD 18.92 20.36 Aug-04-2015 09:40:05
HKD 79.77 80.39 Aug-04-2015 09:40:05
EUR 675.46 682.93 Aug-04-2015 09:40:05
USD 618.41 623.37 Aug-04-2015 09:40:05
NTD 18.97 20.41 Aug-03-2015 09:40:04
HKD 79.77 80.39 Aug-03-2015 09:40:04
EUR 678.05 685.56 Aug-03-2015 09:40:04
USD 618.41 623.37 Aug-03-2015 09:40:04
NTD 18.99 20.43 Aug-02-2015 09:40:05
USD 618.41 623.37 Aug-02-2015 09:40:05
HKD 79.78 80.40 Aug-02-2015 09:40:05
EUR 679.94 689.52 Aug-02-2015 09:40:05
USD 618.41 623.37 Aug-01-2015 09:40:04
HKD 79.78 80.40 Aug-01-2015 09:40:04
EUR 679.94 689.52 Aug-01-2015 09:40:03
NTD 18.99 20.43 Aug-01-2015 09:40:03
NTD 18.99 20.43 Jul-31-2015 09:40:03
EUR 675.45 682.92 Jul-31-2015 09:40:03
USD 618.40 623.36 Jul-31-2015 09:40:03
HKD 79.77 80.39 Jul-31-2015 09:40:03
NTD 19.01 20.47 Jul-30-2015 09:40:03
HKD 79.79 80.41 Jul-30-2015 09:40:03
USD 618.40 623.36 Jul-30-2015 09:40:03
EUR 677.37 684.86 Jul-30-2015 09:40:03
NTD 19.04 20.50 Jul-29-2015 09:40:05
HKD 79.78 80.40 Jul-29-2015 09:40:05
USD 618.40 623.36 Jul-29-2015 09:40:05
EUR 684.22 691.79 Jul-29-2015 09:40:05
EUR 684.83 692.40 Jul-28-2015 09:40:05
HKD 79.79 80.41 Jul-28-2015 09:40:05
USD 618.45 623.41 Jul-28-2015 09:40:05
NTD 18.99 20.43 Jul-28-2015 09:40:04
EUR 678.62 686.13 Jul-27-2015 09:40:05
HKD 79.78 80.40 Jul-27-2015 09:40:05
USD 618.42 623.38 Jul-27-2015 09:40:05
NTD 18.99 20.43 Jul-27-2015 09:40:04
EUR 676.56 686.11 Jul-26-2015 09:40:03
NTD 19.17 20.63 Jul-26-2015 09:40:03
HKD 79.77 80.39 Jul-26-2015 09:40:03
USD 618.38 623.34 Jul-26-2015 09:40:03
NTD 19.17 20.63 Jul-25-2015 09:40:02
HKD 79.77 80.39 Jul-25-2015 09:40:02
USD 618.38 623.34 Jul-25-2015 09:40:02
EUR 676.56 686.11 Jul-25-2015 09:40:02
NTD 19.17 20.63 Jul-24-2015 09:40:05
HKD 79.78 80.40 Jul-24-2015 09:40:05
USD 618.40 623.36 Jul-24-2015 09:40:05
EUR 678.47 685.98 Jul-24-2015 09:40:05
USD 618.39 623.35 Jul-23-2015 09:40:04
EUR 675.25 682.72 Jul-23-2015 09:40:04
HKD 79.79 80.41 Jul-23-2015 09:40:04
NTD 19.16 20.62 Jul-23-2015 09:40:03
NTD 19.19 20.65 Jul-22-2015 09:40:05
HKD 79.78 80.40 Jul-22-2015 09:40:05
USD 618.34 623.30 Jul-22-2015 09:40:05
EUR 676.43 683.92 Jul-22-2015 09:40:05
USD 618.42 623.38 Jul-21-2015 09:40:05
HKD 79.79 80.41 Jul-21-2015 09:40:05
NTD 19.16 20.62 Jul-21-2015 09:40:04
EUR 668.50 675.89 Jul-21-2015 09:40:04
NTD 19.23 20.69 Jul-20-2015 09:40:05
HKD 79.79 80.41 Jul-20-2015 09:40:05
USD 618.41 623.37 Jul-20-2015 09:40:05
EUR 668.42 675.81 Jul-20-2015 09:40:05
EUR 669.21 678.64 Jul-19-2015 09:40:03
NTD 19.27 20.75 Jul-19-2015 09:40:03
HKD 79.78 80.40 Jul-19-2015 09:40:03
USD 618.36 623.32 Jul-19-2015 09:40:03
USD 618.36 623.32 Jul-18-2015 09:40:05
HKD 79.78 80.40 Jul-18-2015 09:40:05
NTD 19.27 20.75 Jul-18-2015 09:40:04
EUR 669.21 678.64 Jul-18-2015 09:40:04
NTD 19.27 20.75 Jul-17-2015 09:40:05
HKD 79.79 80.41 Jul-17-2015 09:40:05
USD 618.42 623.38 Jul-17-2015 09:40:05
EUR 672.25 679.70 Jul-17-2015 09:40:05
NTD 19.24 20.70 Jul-16-2015 09:40:03
HKD 79.78 80.40 Jul-16-2015 09:40:03
USD 618.38 623.34 Jul-16-2015 09:40:03
EUR 674.26 681.71 Jul-16-2015 09:40:03
USD 618.38 623.34 Jul-15-2015 09:40:15
HKD 79.77 80.39 Jul-15-2015 09:40:15
NTD 19.29 20.77 Jul-15-2015 09:40:14
EUR 678.95 686.46 Jul-15-2015 09:40:14
HKD 79.77 80.39 Jul-14-2015 09:40:06
USD 618.32 623.28 Jul-14-2015 09:40:05
NTD 19.29 20.77 Jul-14-2015 09:40:05
EUR 679.07 686.58 Jul-14-2015 09:40:05
EUR 686.34 693.95 Jul-13-2015 09:40:05
HKD 79.77 80.39 Jul-13-2015 09:40:05
USD 618.37 623.33 Jul-13-2015 09:40:05
NTD 19.29 20.77 Jul-13-2015 09:40:04
HKD 79.77 80.39 Jul-12-2015 09:40:06
USD 618.37 623.33 Jul-12-2015 09:40:05
NTD 19.29 20.77 Jul-12-2015 09:40:05
EUR 687.28 696.97 Jul-12-2015 09:40:05
USD 618.37 623.33 Jul-11-2015 09:40:06
HKD 79.77 80.39 Jul-11-2015 09:40:06
NTD 19.29 20.77 Jul-11-2015 09:40:05
EUR 687.28 696.97 Jul-11-2015 09:40:05
NTD 19.29 20.77 Jul-10-2015 09:40:09
HKD 79.76 80.38 Jul-10-2015 09:40:09
USD 618.26 623.22 Jul-10-2015 09:40:09
EUR 684.56 692.13 Jul-10-2015 09:40:09
HKD 79.76 80.38 Jul-09-2015 09:40:05
NTD 19.24 20.70 Jul-09-2015 09:40:05
USD 618.38 623.34 Jul-09-2015 09:40:05
EUR 683.88 691.45 Jul-09-2015 09:40:05
USD 618.47 623.43 Jul-08-2015 09:40:07
HKD 79.75 80.37 Jul-08-2015 09:40:07
NTD 19.27 20.74 Jul-08-2015 09:40:06
EUR 677.22 686.77 Jul-08-2015 09:40:06
USD 618.39 623.35 Jul-07-2015 09:40:06
HKD 79.76 80.38 Jul-07-2015 09:40:06
NTD 19.34 20.82 Jul-07-2015 09:40:05
EUR 682.15 689.70 Jul-07-2015 09:40:05
NTD 19.32 20.80 Jul-06-2015 09:40:04
EUR 681.68 689.23 Jul-06-2015 09:40:04
USD 618.12 623.08 Jul-06-2015 09:40:04
HKD 79.73 80.35 Jul-06-2015 09:40:04
EUR 683.76 693.39 Jul-05-2015 09:40:02
USD 618.02 622.98 Jul-05-2015 09:40:02
HKD 79.71 80.33 Jul-05-2015 09:40:02
NTD 19.37 20.85 Jul-05-2015 09:40:02
USD 618.02 622.98 Jul-04-2015 09:40:04
HKD 79.71 80.33 Jul-04-2015 09:40:04
NTD 19.37 20.85 Jul-04-2015 09:40:03
EUR 683.76 693.39 Jul-04-2015 09:40:03
HKD 79.70 80.32 Jul-03-2015 09:40:05
EUR 683.88 691.45 Jul-03-2015 09:40:05
NTD 19.36 20.84 Jul-03-2015 09:40:05
USD 617.82 622.78 Jul-03-2015 09:40:05
USD 617.78 622.74 Jul-02-2015 09:40:04
EUR 681.62 689.17 Jul-02-2015 09:40:04
NTD 19.33 20.81 Jul-02-2015 09:40:04
HKD 79.69 80.31 Jul-02-2015 09:40:04
NTD 19.35 20.83 Jul-01-2015 09:40:03
HKD 79.66 80.28 Jul-01-2015 09:40:03
USD 617.56 622.52 Jul-01-2015 09:40:03
EUR 686.99 694.60 Jul-01-2015 09:40:03
NTD 19.35 20.83 Jun-30-2015 09:40:03
HKD 79.75 80.37 Jun-30-2015 09:40:03
USD 618.27 623.23 Jun-30-2015 09:40:03
EUR 691.12 698.75 Jun-30-2015 09:40:03
USD 618.37 623.33 Jun-29-2015 09:40:13
EUR 679.56 687.07 Jun-29-2015 09:40:13
NTD 19.29 20.77 Jun-29-2015 09:40:13
HKD 79.76 80.38 Jun-29-2015 09:40:13
NTD 19.32 20.80 Jun-28-2015 09:40:02
HKD 79.76 80.38 Jun-28-2015 09:40:02
USD 618.34 623.30 Jun-28-2015 09:40:02
EUR 689.41 699.13 Jun-28-2015 09:40:02
NTD 19.32 20.80 Jun-27-2015 09:40:03
HKD 79.76 80.38 Jun-27-2015 09:40:03
USD 618.34 623.30 Jun-27-2015 09:40:03
EUR 689.41 699.13 Jun-27-2015 09:40:03
EUR 690.72 698.35 Jun-26-2015 09:40:05
NTD 19.32 20.80 Jun-26-2015 09:40:05
HKD 79.79 80.41 Jun-26-2015 09:40:05
USD 618.47 623.43 Jun-26-2015 09:40:05
NTD 19.37 20.85 Jun-25-2015 09:40:24
HKD 79.76 80.38 Jun-25-2015 09:40:24
USD 618.32 623.28 Jun-25-2015 09:40:24
EUR 691.41 699.06 Jun-25-2015 09:40:24
NTD 19.35 20.83 Jun-24-2015 09:40:03
HKD 79.73 80.35 Jun-24-2015 09:40:03
USD 618.17 623.13 Jun-24-2015 09:40:03
EUR 689.64 697.27 Jun-24-2015 09:40:03
NTD 19.44 20.92 Jun-23-2015 09:40:03
HKD 79.77 80.39 Jun-23-2015 09:40:03
USD 618.30 623.26 Jun-23-2015 09:40:03
EUR 699.48 707.21 Jun-23-2015 09:40:03
USD 618.37 623.33 Jun-22-2015 09:40:03
EUR 701.71 711.60 Jun-22-2015 09:40:03
NTD 19.50 20.98 Jun-22-2015 09:40:03
HKD 79.77 80.39 Jun-22-2015 09:40:03
EUR 698.94 708.79 Jun-21-2015 09:40:03
HKD 79.77 80.39 Jun-21-2015 09:40:03
USD 618.37 623.33 Jun-21-2015 09:40:03
NTD 19.50 20.98 Jun-21-2015 09:40:02
NTD 19.50 20.98 Jun-20-2015 09:40:04
HKD 79.77 80.39 Jun-20-2015 09:40:04
USD 618.37 623.33 Jun-20-2015 09:40:04
EUR 698.94 708.79 Jun-20-2015 09:40:04
EUR 702.18 709.95 Jun-19-2015 09:40:04
NTD 19.49 20.97 Jun-19-2015 09:40:04
HKD 79.73 80.35 Jun-19-2015 09:40:04
USD 618.12 623.08 Jun-19-2015 09:40:04
NTD 19.39 20.87 Jun-18-2015 09:40:04
HKD 79.75 80.37 Jun-18-2015 09:40:04
USD 618.22 623.18 Jun-18-2015 09:40:04
EUR 701.24 709.01 Jun-18-2015 09:40:04
NTD 19.35 20.83 Jun-17-2015 09:40:03
HKD 79.74 80.36 Jun-17-2015 09:40:03
USD 618.22 623.18 Jun-17-2015 09:40:03
EUR 694.52 702.19 Jun-17-2015 09:40:03
HKD 79.74 80.36 Jun-16-2015 09:40:04
USD 618.17 623.13 Jun-16-2015 09:40:03
NTD 19.35 20.83 Jun-16-2015 09:40:03
EUR 696.00 703.69 Jun-16-2015 09:40:03
USD 618.22 623.18 Jun-15-2015 09:40:03
EUR 691.80 699.45 Jun-15-2015 09:40:03
NTD 19.31 20.79 Jun-15-2015 09:40:03
HKD 79.74 80.36 Jun-15-2015 09:40:03
NTD 19.36 20.84 Jun-14-2015 09:40:04
HKD 79.75 80.37 Jun-14-2015 09:40:04
USD 618.30 623.26 Jun-14-2015 09:40:04
EUR 694.85 704.65 Jun-14-2015 09:40:04
EUR 694.85 704.65 Jun-13-2015 09:40:05
USD 618.30 623.26 Jun-13-2015 09:40:05
HKD 79.75 80.37 Jun-13-2015 09:40:05
NTD 19.36 20.84 Jun-13-2015 09:40:05
EUR 694.78 702.47 Jun-12-2015 09:40:05
HKD 79.72 80.34 Jun-12-2015 09:40:05
NTD 19.35 20.83 Jun-12-2015 09:40:05
USD 618.07 623.03 Jun-12-2015 09:40:05
EUR 697.42 705.13 Jun-11-2015 09:40:04
HKD 79.72 80.34 Jun-11-2015 09:40:04
NTD 19.33 20.81 Jun-11-2015 09:40:04
USD 618.00 622.96 Jun-11-2015 09:40:04
NTD 19.23 20.69 Jun-10-2015 09:40:05
HKD 79.71 80.33 Jun-10-2015 09:40:05
USD 618.02 622.98 Jun-10-2015 09:40:05
EUR 697.07 704.78 Jun-10-2015 09:40:05
USD 618.02 622.98 Jun-09-2015 09:40:06
NTD 19.27 20.74 Jun-09-2015 09:40:06
EUR 697.07 704.78 Jun-09-2015 09:40:06
HKD 79.72 80.34 Jun-09-2015 09:40:06
HKD 79.72 80.34 Jun-08-2015 09:40:06
NTD 19.28 20.76 Jun-08-2015 09:40:05
USD 618.04 623.00 Jun-08-2015 09:40:05
EUR 684.94 692.51 Jun-08-2015 09:40:05
NTD 19.37 20.85 Jun-07-2015 09:40:05
HKD 79.68 80.30 Jun-07-2015 09:40:05
EUR 684.50 694.16 Jun-07-2015 09:40:05
USD 617.80 622.76 Jun-07-2015 09:40:05
HKD 79.68 80.30 Jun-06-2015 09:40:05
EUR 684.50 694.16 Jun-06-2015 09:40:05
USD 617.80 622.76 Jun-06-2015 09:40:05
NTD 19.37 20.85 Jun-06-2015 09:40:04
USD 617.95 622.91 Jun-05-2015 09:40:05
HKD 79.71 80.33 Jun-05-2015 09:40:05
EUR 691.02 698.65 Jun-05-2015 09:40:04
NTD 19.37 20.85 Jun-05-2015 09:40:04
HKD 79.61 80.23 Jun-04-2015 09:40:04
NTD 19.39 20.87 Jun-04-2015 09:40:04
USD 617.26 622.22 Jun-04-2015 09:40:04
EUR 693.87 701.54 Jun-04-2015 09:40:04
NTD 19.38 20.86 Jun-03-2015 09:40:03
HKD 79.54 80.16 Jun-03-2015 09:40:03
USD 616.88 621.84 Jun-03-2015 09:40:03
EUR 687.16 694.77 Jun-03-2015 09:40:03
HKD 79.63 80.25 Jun-02-2015 09:40:04
EUR 673.89 681.34 Jun-02-2015 09:40:04
NTD 19.35 20.83 Jun-02-2015 09:40:04
USD 617.53 622.49 Jun-02-2015 09:40:04
HKD 79.63 80.25 Jun-01-2015 09:40:03
NTD 19.40 20.88 Jun-01-2015 09:40:02
USD 617.33 622.29 Jun-01-2015 09:40:02
EUR 674.04 681.49 Jun-01-2015 09:40:02
HKD 79.61 80.23 May-31-2015 09:40:05
USD 617.27 622.23 May-31-2015 09:40:04
NTD 19.51 20.99 May-31-2015 09:40:04
EUR 675.86 685.38 May-31-2015 09:40:04
EUR 675.86 685.38 May-30-2015 09:40:04
HKD 79.61 80.23 May-30-2015 09:40:04
USD 617.27 622.23 May-30-2015 09:40:04
NTD 19.51 20.99 May-30-2015 09:40:03
USD 617.52 622.48 May-29-2015 09:40:03
EUR 675.91 683.38 May-29-2015 09:40:03
NTD 19.52 21.00 May-29-2015 09:40:03
HKD 79.65 80.27 May-29-2015 09:40:03
NTD 19.52 21.00 May-28-2015 09:40:05
HKD 79.65 80.27 May-28-2015 09:40:05
USD 617.62 622.58 May-28-2015 09:40:05
EUR 672.69 680.14 May-28-2015 09:40:05
NTD 19.48 20.96 May-27-2015 09:40:03
HKD 79.71 80.33 May-27-2015 09:40:03
USD 617.92 622.88 May-27-2015 09:40:03
EUR 670.74 678.15 May-27-2015 09:40:03
NTD 19.59 21.09 May-26-2015 09:40:05
HKD 79.69 80.31 May-26-2015 09:40:05
USD 617.77 622.73 May-26-2015 09:40:05
EUR 674.59 682.04 May-26-2015 09:40:05
EUR 676.96 684.45 May-25-2015 09:40:05
NTD 19.61 21.11 May-25-2015 09:40:05
HKD 79.62 80.24 May-25-2015 09:40:05
USD 617.30 622.26 May-25-2015 09:40:05
HKD 79.63 80.25 May-24-2015 09:40:03
USD 617.32 622.28 May-24-2015 09:40:03
EUR 678.92 688.49 May-24-2015 09:40:03
NTD 19.62 21.12 May-24-2015 09:40:03
NTD 19.62 21.12 May-23-2015 09:40:04
HKD 79.63 80.25 May-23-2015 09:40:04
USD 617.32 622.28 May-23-2015 09:40:04
EUR 678.92 688.49 May-23-2015 09:40:04
EUR 685.33 692.90 May-22-2015 09:40:04
HKD 79.54 80.16 May-22-2015 09:40:04
USD 616.67 621.63 May-22-2015 09:40:04
NTD 19.60 21.10 May-22-2015 09:40:03
NTD 19.60 21.10 May-21-2015 09:40:05
HKD 79.69 80.31 May-21-2015 09:40:05
USD 617.82 622.78 May-21-2015 09:40:05
EUR 685.50 693.07 May-21-2015 09:40:05
NTD 19.61 21.11 May-20-2015 09:40:04
HKD 79.73 80.35 May-20-2015 09:40:04
USD 618.13 623.09 May-20-2015 09:40:04
EUR 687.25 694.86 May-20-2015 09:40:04
HKD 79.73 80.35 May-19-2015 09:40:06
USD 618.02 622.98 May-19-2015 09:40:05
NTD 19.61 21.11 May-19-2015 09:40:05
EUR 697.99 705.72 May-19-2015 09:40:05
HKD 79.70 80.32 May-18-2015 09:40:08
USD 617.76 622.72 May-18-2015 09:40:08
EUR 705.04 712.83 May-18-2015 09:40:08
NTD 19.62 21.12 May-18-2015 09:40:07
NTD 19.60 21.10 May-17-2015 09:40:04
HKD 79.75 80.37 May-17-2015 09:40:04
USD 618.17 623.13 May-17-2015 09:40:04
EUR 705.87 715.81 May-17-2015 09:40:04
USD 618.17 623.13 May-16-2015 09:40:06
HKD 79.76 80.38 May-16-2015 09:40:06
NTD 19.60 21.10 May-16-2015 09:40:05
EUR 706.10 716.07 May-16-2015 09:40:05
USD 617.75 622.71 May-15-2015 09:40:04
HKD 79.70 80.32 May-15-2015 09:40:04
NTD 19.59 21.09 May-15-2015 09:40:03
EUR 703.36 711.15 May-15-2015 09:40:03
NTD 19.53 21.01 May-14-2015 09:40:05
HKD 79.66 80.28 May-14-2015 09:40:05
USD 617.47 622.43 May-14-2015 09:40:05
EUR 700.21 707.94 May-14-2015 09:40:05
USD 618.22 623.18 May-13-2015 09:40:05
HKD 79.75 80.37 May-13-2015 09:40:05
NTD 19.49 20.97 May-13-2015 09:40:04
EUR 692.29 699.96 May-13-2015 09:40:04
NTD 19.49 20.97 May-12-2015 09:40:05
HKD 79.76 80.38 May-12-2015 09:40:05
USD 618.32 623.28 May-12-2015 09:40:05
EUR 687.77 695.38 May-12-2015 09:40:05
NTD 19.49 20.97 May-11-2015 09:40:05
HKD 79.73 80.35 May-11-2015 09:40:05
USD 618.24 623.20 May-11-2015 09:40:05
EUR 689.22 696.85 May-11-2015 09:40:05
EUR 690.93 700.67 May-10-2015 09:40:05
NTD 19.48 20.96 May-10-2015 09:40:05
HKD 79.76 80.38 May-10-2015 09:40:05
USD 618.37 623.33 May-10-2015 09:40:05
USD 618.37 623.33 May-09-2015 09:40:03
EUR 690.93 700.67 May-09-2015 09:40:03
NTD 19.48 20.96 May-09-2015 09:40:03
HKD 79.76 80.38 May-09-2015 09:40:03
NTD 19.47 20.95 May-08-2015 09:40:08
HKD 79.73 80.35 May-08-2015 09:40:08
USD 618.21 623.17 May-08-2015 09:40:08
EUR 694.57 702.24 May-08-2015 09:40:08
HKD 79.69 80.31 May-07-2015 09:40:07
USD 617.72 622.68 May-07-2015 09:40:07
EUR 699.01 706.74 May-07-2015 09:40:07
NTD 19.51 20.99 May-07-2015 09:40:06
NTD 19.49 20.97 May-06-2015 09:40:05
HKD 79.70 80.32 May-06-2015 09:40:05
USD 617.83 622.79 May-06-2015 09:40:05
EUR 690.01 697.64 May-06-2015 09:40:05
USD 618.32 623.28 May-05-2015 09:40:03
EUR 688.08 695.69 May-05-2015 09:40:03
NTD 19.48 20.96 May-05-2015 09:40:03
HKD 79.76 80.38 May-05-2015 09:40:03
EUR 691.11 698.74 May-04-2015 09:40:04
HKD 79.78 80.40 May-04-2015 09:40:04
USD 618.32 623.28 May-04-2015 09:40:04
NTD 19.51 20.99 May-04-2015 09:40:03
USD 617.77 622.73 May-03-2015 09:40:04
HKD 79.71 80.33 May-03-2015 09:40:04
EUR 689.95 699.67 May-03-2015 09:40:04
NTD 19.60 21.10 May-03-2015 09:40:03
NTD 19.60 21.10 May-02-2015 09:40:04
HKD 79.71 80.33 May-02-2015 09:40:04
USD 617.77 622.73 May-02-2015 09:40:04
EUR 691.17 700.92 May-02-2015 09:40:04
HKD 79.71 80.33 May-01-2015 09:40:04
USD 617.77 622.73 May-01-2015 09:40:04
NTD 19.60 21.10 May-01-2015 09:40:04
EUR 690.69 700.43 May-01-2015 09:40:04
USD 617.17 622.13 Apr-30-2015 09:40:05
HKD 79.63 80.25 Apr-30-2015 09:40:05
NTD 19.58 21.08 Apr-30-2015 09:40:04
EUR 685.33 692.90 Apr-30-2015 09:40:04
NTD 19.60 21.10 Apr-29-2015 09:40:03
HKD 79.71 80.33 Apr-29-2015 09:40:03
USD 617.72 622.68 Apr-29-2015 09:40:03
EUR 676.68 684.17 Apr-29-2015 09:40:03
USD 619.17 624.14 Apr-28-2015 09:40:03
HKD 79.89 80.51 Apr-28-2015 09:40:03
EUR 672.76 680.21 Apr-28-2015 09:40:02
NTD 19.65 21.15 Apr-28-2015 09:40:02
NTD 19.46 20.94 Apr-27-2015 09:40:04
HKD 79.63 80.25 Apr-27-2015 09:40:04
USD 617.17 622.13 Apr-27-2015 09:40:04
EUR 669.86 677.27 Apr-27-2015 09:40:04
NTD 19.27 20.75 Apr-26-2015 09:40:03
HKD 79.59 80.21 Apr-26-2015 09:40:03
USD 616.82 621.78 Apr-26-2015 09:40:03
EUR 666.62 676.03 Apr-26-2015 09:40:03
EUR 666.62 676.03 Apr-25-2015 09:40:04
HKD 79.59 80.21 Apr-25-2015 09:40:04
USD 616.82 621.78 Apr-25-2015 09:40:04
NTD 19.27 20.75 Apr-25-2015 09:40:03
HKD 79.61 80.23 Apr-24-2015 09:40:03
EUR 666.49 673.88 Apr-24-2015 09:40:03
USD 616.97 621.93 Apr-24-2015 09:40:03
NTD 19.27 20.75 Apr-24-2015 09:40:02
NTD 19.24 20.70 Apr-23-2015 09:40:03
HKD 79.64 80.26 Apr-23-2015 09:40:03
USD 617.22 622.18 Apr-23-2015 09:40:03
EUR 659.07 666.36 Apr-23-2015 09:40:03
NTD 19.22 20.68 Apr-22-2015 09:40:03
HKD 79.67 80.29 Apr-22-2015 09:40:03
USD 617.44 622.40 Apr-22-2015 09:40:03
EUR 660.92 668.23 Apr-22-2015 09:40:03
NTD 19.18 20.64 Apr-21-2015 09:40:04
HKD 79.72 80.34 Apr-21-2015 09:40:04
USD 617.76 622.72 Apr-21-2015 09:40:04
EUR 662.11 669.44 Apr-21-2015 09:40:04
NTD 19.25 20.71 Apr-20-2015 09:40:04
HKD 79.65 80.27 Apr-20-2015 09:40:04
USD 617.45 622.41 Apr-20-2015 09:40:04
EUR 666.09 673.44 Apr-20-2015 09:40:04
EUR 664.29 673.64 Apr-19-2015 09:40:05
HKD 79.63 80.25 Apr-19-2015 09:40:05
USD 617.27 622.23 Apr-19-2015 09:40:05
NTD 19.20 20.66 Apr-19-2015 09:40:04
NTD 19.20 20.66 Apr-18-2015 09:40:03
HKD 79.63 80.25 Apr-18-2015 09:40:03
USD 617.27 622.23 Apr-18-2015 09:40:03
EUR 664.29 673.64 Apr-18-2015 09:40:03
NTD 19.18 20.64 Apr-17-2015 09:40:04
HKD 79.54 80.16 Apr-17-2015 09:40:04
USD 616.57 621.53 Apr-17-2015 09:40:04
EUR 662.99 670.32 Apr-17-2015 09:40:04
NTD 19.14 20.60 Apr-16-2015 09:40:03
HKD 79.72 80.34 Apr-16-2015 09:40:03
USD 617.97 622.93 Apr-16-2015 09:40:03
EUR 655.11 664.35 Apr-16-2015 09:40:03
EUR 656.18 663.44 Apr-15-2015 09:40:04
NTD 19.14 20.60 Apr-15-2015 09:40:04
HKD 79.75 80.37 Apr-15-2015 09:40:04
USD 618.17 623.13 Apr-15-2015 09:40:04
HKD 79.83 80.45 Apr-14-2015 09:40:03
USD 618.72 623.68 Apr-14-2015 09:40:02
NTD 19.15 20.61 Apr-14-2015 09:40:02
EUR 653.74 660.97 Apr-14-2015 09:40:02
EUR 655.23 662.48 Apr-13-2015 09:40:03
HKD 79.78 80.40 Apr-13-2015 09:40:03
USD 618.37 623.33 Apr-13-2015 09:40:03
NTD 19.16 20.62 Apr-13-2015 09:40:02
EUR 653.47 662.68 Apr-12-2015 09:40:05
HKD 79.77 80.39 Apr-12-2015 09:40:05
USD 618.22 623.18 Apr-12-2015 09:40:05
NTD 19.20 20.66 Apr-12-2015 09:40:04
NTD 19.20 20.66 Apr-11-2015 09:40:03
USD 618.22 623.18 Apr-11-2015 09:40:03
HKD 79.77 80.39 Apr-11-2015 09:40:03
EUR 653.47 662.68 Apr-11-2015 09:40:03
NTD 19.21 20.67 Apr-10-2015 09:40:04
HKD 79.81 80.43 Apr-10-2015 09:40:04
USD 618.52 623.48 Apr-10-2015 09:40:04
EUR 658.78 666.07 Apr-10-2015 09:40:04
NTD 19.18 20.64 Apr-09-2015 09:40:04
HKD 79.73 80.35 Apr-09-2015 09:40:04
USD 617.87 622.83 Apr-09-2015 09:40:04
EUR 664.44 671.79 Apr-09-2015 09:40:04
NTD 19.24 20.70 Apr-08-2015 09:40:03
HKD 79.66 80.28 Apr-08-2015 09:40:03
USD 617.62 622.58 Apr-08-2015 09:40:03
EUR 668.32 675.71 Apr-08-2015 09:40:03
EUR 673.20 680.65 Apr-07-2015 09:40:04
HKD 79.54 80.16 Apr-07-2015 09:40:04
USD 616.62 621.58 Apr-07-2015 09:40:04
NTD 19.24 20.70 Apr-07-2015 09:40:03
NTD 19.25 20.71 Apr-06-2015 09:40:04
HKD 79.56 80.18 Apr-06-2015 09:40:04
USD 616.82 621.78 Apr-06-2015 09:40:04
EUR 675.43 684.95 Apr-06-2015 09:40:04
NTD 19.25 20.71 Apr-05-2015 09:40:04
HKD 79.57 80.19 Apr-05-2015 09:40:04
USD 616.82 621.78 Apr-05-2015 09:40:04
EUR 675.06 684.58 Apr-05-2015 09:40:04
NTD 19.25 20.71 Apr-04-2015 09:40:05
HKD 79.60 80.22 Apr-04-2015 09:40:05
USD 617.02 621.98 Apr-04-2015 09:40:05
EUR 670.91 680.37 Apr-04-2015 09:40:05
HKD 79.57 80.19 Apr-03-2015 09:40:05
USD 616.92 621.88 Apr-03-2015 09:40:04
EUR 669.53 676.94 Apr-03-2015 09:40:04
NTD 19.25 20.71 Apr-03-2015 09:40:04
EUR 663.52 670.87 Apr-02-2015 09:40:05
USD 617.12 622.08 Apr-02-2015 09:40:05
HKD 79.60 80.22 Apr-02-2015 09:40:05
NTD 19.09 20.55 Apr-02-2015 09:40:05
NTD 19.12 20.58 Apr-01-2015 09:40:05
HKD 79.55 80.17 Apr-01-2015 09:40:05
USD 616.87 621.83 Apr-01-2015 09:40:05
EUR 663.56 670.91 Apr-01-2015 09:40:05
HKD 79.69 80.31 Mar-31-2015 09:40:04
NTD 19.09 20.55 Mar-31-2015 09:40:04
USD 617.92 622.88 Mar-31-2015 09:40:04
EUR 667.64 675.03 Mar-31-2015 09:40:04
HKD 79.80 80.42 Mar-30-2015 09:40:04
USD 618.77 623.73 Mar-30-2015 09:40:04
EUR 671.77 679.20 Mar-30-2015 09:40:03
NTD 19.30 20.78 Mar-30-2015 09:40:03
USD 619.27 624.24 Mar-29-2015 09:40:03
NTD 19.15 20.61 Mar-29-2015 09:40:03
HKD 79.86 80.48 Mar-29-2015 09:40:03
EUR 673.22 682.71 Mar-29-2015 09:40:03
HKD 79.86 80.48 Mar-28-2015 09:40:05
EUR 673.22 682.71 Mar-28-2015 09:40:04
USD 619.27 624.24 Mar-28-2015 09:40:04
NTD 19.15 20.61 Mar-28-2015 09:40:04
HKD 79.83 80.45 Mar-27-2015 09:40:04
USD 619.07 624.04 Mar-27-2015 09:40:04
EUR 672.84 680.29 Mar-27-2015 09:40:04
NTD 19.15 20.61 Mar-27-2015 09:40:03
EUR 677.55 685.04 Mar-26-2015 09:40:04
USD 618.67 623.63 Mar-26-2015 09:40:04
HKD 79.77 80.39 Mar-26-2015 09:40:04
NTD 19.12 20.58 Mar-26-2015 09:40:03
HKD 79.67 80.29 Mar-25-2015 09:40:06
EUR 673.64 681.09 Mar-25-2015 09:40:06
USD 617.92 622.88 Mar-25-2015 09:40:06
NTD 19.08 20.54 Mar-25-2015 09:40:06
USD 618.17 623.13 Mar-24-2015 09:40:06
HKD 79.70 80.32 Mar-24-2015 09:40:06
EUR 674.22 681.67 Mar-24-2015 09:40:05
NTD 19.05 20.51 Mar-24-2015 09:40:05
USD 617.52 622.48 Mar-23-2015 09:40:04
HKD 79.60 80.22 Mar-23-2015 09:40:04
EUR 666.34 673.72 Mar-23-2015 09:40:03
NTD 19.00 20.46 Mar-23-2015 09:40:03
HKD 79.71 80.33 Mar-22-2015 09:40:04
USD 618.42 623.38 Mar-22-2015 09:40:03
EUR 668.25 675.64 Mar-22-2015 09:40:03
NTD 19.01 20.47 Mar-22-2015 09:40:03
NTD 19.00 20.46 Mar-21-2015 09:40:04
EUR 667.92 675.31 Mar-21-2015 09:40:04
USD 618.12 623.08 Mar-21-2015 09:40:04
HKD 79.67 80.29 Mar-21-2015 09:40:04
NTD 18.94 20.38 Mar-20-2015 09:40:04
HKD 79.40 80.02 Mar-20-2015 09:40:04
USD 616.03 620.98 Mar-20-2015 09:40:04
EUR 657.18 664.45 Mar-20-2015 09:40:04
NTD 19.05 20.51 Mar-19-2015 09:40:03
HKD 79.76 80.38 Mar-19-2015 09:40:03
USD 618.62 623.58 Mar-19-2015 09:40:03
EUR 670.12 677.53 Mar-19-2015 09:40:03
HKD 80.09 80.71 Mar-18-2015 09:40:04
USD 621.45 626.45 Mar-18-2015 09:40:04
EUR 658.12 665.41 Mar-18-2015 09:40:03
NTD 19.05 20.51 Mar-18-2015 09:40:03
EUR 656.86 664.13 Mar-17-2015 09:40:05
USD 623.38 628.38 Mar-17-2015 09:40:05
HKD 80.29 80.92 Mar-17-2015 09:40:05
NTD 19.05 20.51 Mar-17-2015 09:40:04
NTD 19.05 20.51 Mar-16-2015 09:40:03
HKD 80.32 80.95 Mar-16-2015 09:40:03
USD 623.68 628.68 Mar-16-2015 09:40:03
EUR 655.96 663.21 Mar-16-2015 09:40:03
EUR 652.43 659.66 Mar-15-2015 09:40:04
HKD 80.26 80.89 Mar-15-2015 09:40:04
USD 623.55 628.55 Mar-15-2015 09:40:04
NTD 19.11 20.57 Mar-15-2015 09:40:03
EUR 652.43 659.66 Mar-14-2015 09:40:05
HKD 80.26 80.89 Mar-14-2015 09:40:05
USD 623.55 628.55 Mar-14-2015 09:40:05
NTD 19.11 20.57 Mar-14-2015 09:40:04
NTD 19.10 20.56 Mar-13-2015 09:40:04
HKD 80.28 80.91 Mar-13-2015 09:40:04
USD 623.28 628.28 Mar-13-2015 09:40:04
EUR 660.50 667.79 Mar-13-2015 09:40:04
HKD 80.33 80.96 Mar-12-2015 09:40:05
USD 623.77 628.78 Mar-12-2015 09:40:04
NTD 19.01 20.47 Mar-12-2015 09:40:04
EUR 656.71 663.98 Mar-12-2015 09:40:04
EUR 666.69 674.08 Mar-11-2015 09:40:03
HKD 80.39 81.02 Mar-11-2015 09:40:03
NTD 19.08 20.54 Mar-11-2015 09:40:03
USD 623.85 628.86 Mar-11-2015 09:40:03
NTD 19.14 20.60 Mar-10-2015 09:40:04
HKD 80.41 81.04 Mar-10-2015 09:40:04
USD 623.90 628.91 Mar-10-2015 09:40:04
EUR 674.48 681.93 Mar-10-2015 09:40:04
NTD 19.14 20.60 Mar-09-2015 09:40:03
HKD 80.45 81.08 Mar-09-2015 09:40:03
USD 624.12 629.13 Mar-09-2015 09:40:03
EUR 675.71 683.18 Mar-09-2015 09:40:03
EUR 676.09 683.56 Mar-08-2015 09:40:03
HKD 80.40 81.03 Mar-08-2015 09:40:03
USD 623.77 628.78 Mar-08-2015 09:40:03
NTD 19.17 20.63 Mar-08-2015 09:40:02
USD 623.77 628.78 Mar-07-2015 09:40:04
HKD 80.40 81.03 Mar-07-2015 09:40:04
NTD 19.17 20.63 Mar-07-2015 09:40:03
EUR 676.09 683.56 Mar-07-2015 09:40:03
USD 623.80 628.81 Mar-06-2015 09:40:05
HKD 80.43 81.06 Mar-06-2015 09:40:05
NTD 19.17 20.63 Mar-06-2015 09:40:04
EUR 686.76 694.37 Mar-06-2015 09:40:04
NTD 19.23 20.69 Mar-05-2015 09:40:03
HKD 80.48 81.11 Mar-05-2015 09:40:03
USD 624.14 629.15 Mar-05-2015 09:40:03
EUR 690.38 698.01 Mar-05-2015 09:40:03
NTD 19.27 20.74 Mar-04-2015 09:40:07
HKD 80.53 81.16 Mar-04-2015 09:40:07
USD 624.57 629.58 Mar-04-2015 09:40:07
EUR 697.15 704.86 Mar-04-2015 09:40:07
NTD 19.27 20.74 Mar-03-2015 09:40:04
HKD 80.59 81.22 Mar-03-2015 09:40:04
USD 625.00 630.02 Mar-03-2015 09:40:04
EUR 698.06 705.79 Mar-03-2015 09:40:04
HKD 80.56 81.19 Mar-02-2015 09:40:05
USD 624.68 629.69 Mar-02-2015 09:40:04
NTD 19.21 20.67 Mar-02-2015 09:40:04
EUR 696.65 704.36 Mar-02-2015 09:40:04
NTD 19.24 20.70 Mar-01-2015 09:40:04
HKD 80.52 81.15 Mar-01-2015 09:40:04
USD 624.46 629.47 Mar-01-2015 09:40:04
EUR 698.15 705.88 Mar-01-2015 09:40:04
HKD 80.50 81.13 Feb-28-2015 09:40:02
USD 623.73 630.00 Feb-28-2015 09:40:02
EUR 698.04 705.77 Feb-28-2015 09:40:02
NTD 19.23 20.69 Feb-28-2015 09:40:02
NTD 19.23 20.69 Feb-27-2015 09:40:04
EUR 698.27 706.00 Feb-27-2015 09:40:04
USD 624.40 629.41 Feb-27-2015 09:40:04
HKD 80.52 81.15 Feb-27-2015 09:40:04
USD 623.37 628.37 Feb-26-2015 09:40:04
HKD 80.38 81.01 Feb-26-2015 09:40:04
EUR 707.58 715.41 Feb-26-2015 09:40:03
NTD 19.22 20.68 Feb-26-2015 09:40:03
EUR 706.12 713.95 Feb-25-2015 09:40:04
USD 623.30 628.30 Feb-25-2015 09:40:04
HKD 80.37 81.00 Feb-25-2015 09:40:04
NTD 19.17 20.63 Feb-25-2015 09:40:03
USD 623.08 628.08 Feb-24-2015 09:40:04
EUR 705.33 713.12 Feb-24-2015 09:40:04
HKD 80.33 80.96 Feb-24-2015 09:40:04
NTD 19.09 20.55 Feb-24-2015 09:40:04
HKD 80.35 80.98 Feb-23-2015 09:40:04
USD 623.33 628.33 Feb-23-2015 09:40:04
EUR 707.35 715.18 Feb-23-2015 09:40:04
NTD 19.10 20.56 Feb-23-2015 09:40:03
NTD 19.09 20.55 Feb-22-2015 09:40:02
HKD 80.29 80.92 Feb-22-2015 09:40:02
EUR 707.97 715.80 Feb-22-2015 09:40:02
USD 623.00 628.00 Feb-22-2015 09:40:02
USD 623.00 628.00 Feb-21-2015 09:40:04
NTD 19.09 20.55 Feb-21-2015 09:40:04
EUR 707.97 715.80 Feb-21-2015 09:40:04
HKD 80.29 80.92 Feb-21-2015 09:40:04
HKD 80.31 80.94 Feb-20-2015 09:40:05
USD 623.00 628.00 Feb-20-2015 09:40:05
EUR 706.97 714.80 Feb-20-2015 09:40:04
NTD 19.09 20.55 Feb-20-2015 09:40:04
HKD 80.30 80.93 Feb-19-2015 09:40:04
USD 623.00 628.00 Feb-19-2015 09:40:04
NTD 19.09 20.55 Feb-19-2015 09:40:03
EUR 709.40 717.25 Feb-19-2015 09:40:03
USD 623.00 628.00 Feb-18-2015 09:40:05
HKD 80.30 80.93 Feb-18-2015 09:40:05
EUR 709.28 717.13 Feb-18-2015 09:40:05
NTD 19.09 20.55 Feb-18-2015 09:40:04
EUR 705.22 713.01 Feb-17-2015 09:40:04
HKD 80.30 80.93 Feb-17-2015 09:40:04
USD 622.98 627.98 Feb-17-2015 09:40:04
NTD 19.17 20.63 Feb-17-2015 09:40:03
NTD 19.18 20.64 Feb-16-2015 09:40:03
HKD 80.17 80.79 Feb-16-2015 09:40:03
USD 621.78 626.78 Feb-16-2015 09:40:03
EUR 708.14 715.97 Feb-16-2015 09:40:03
NTD 19.14 20.60 Feb-15-2015 09:40:04
HKD 80.13 80.75 Feb-15-2015 09:40:04
USD 620.76 626.99 Feb-15-2015 09:40:04
EUR 706.43 714.26 Feb-15-2015 09:40:04
NTD 19.14 20.60 Feb-14-2015 09:40:03
HKD 80.12 80.74 Feb-14-2015 09:40:03
USD 621.37 626.37 Feb-14-2015 09:40:03
EUR 706.87 714.70 Feb-14-2015 09:40:03
NTD 19.14 20.60 Feb-13-2015 09:40:02
HKD 80.13 80.75 Feb-13-2015 09:40:02
USD 621.36 626.36 Feb-13-2015 09:40:02
EUR 707.17 715.00 Feb-13-2015 09:40:02
USD 621.90 626.90 Feb-12-2015 09:40:03
HKD 80.20 80.82 Feb-12-2015 09:40:03
EUR 702.69 710.46 Feb-12-2015 09:40:03
NTD 19.04 20.50 Feb-12-2015 09:40:03
USD 621.94 626.94 Feb-11-2015 09:40:05
HKD 80.21 80.83 Feb-11-2015 09:40:05
NTD 19.09 20.55 Feb-11-2015 09:40:04
EUR 703.54 711.33 Feb-11-2015 09:40:04
USD 622.12 627.12 Feb-10-2015 09:40:03
EUR 703.74 711.53 Feb-10-2015 09:40:03
NTD 19.10 20.56 Feb-10-2015 09:40:03
HKD 80.24 80.87 Feb-10-2015 09:40:03
NTD 19.05 20.51 Feb-09-2015 09:40:03
HKD 80.29 80.92 Feb-09-2015 09:40:03
USD 622.42 627.42 Feb-09-2015 09:40:03
EUR 703.83 711.62 Feb-09-2015 09:40:03
NTD 19.10 20.56 Feb-08-2015 09:40:05
HKD 80.21 80.83 Feb-08-2015 09:40:05
USD 621.75 626.75 Feb-08-2015 09:40:05
EUR 706.74 714.57 Feb-08-2015 09:40:05
NTD 19.10 20.56 Feb-07-2015 09:40:03
HKD 80.21 80.83 Feb-07-2015 09:40:03
USD 621.75 626.75 Feb-07-2015 09:40:03
EUR 706.74 714.57 Feb-07-2015 09:40:03
NTD 19.09 20.55 Feb-06-2015 09:40:02
HKD 80.14 80.76 Feb-06-2015 09:40:02
USD 621.29 626.29 Feb-06-2015 09:40:02
EUR 711.01 718.86 Feb-06-2015 09:40:02
NTD 19.13 20.59 Feb-05-2015 09:40:04
HKD 80.34 80.97 Feb-05-2015 09:40:04
USD 622.85 627.85 Feb-05-2015 09:40:04
EUR 705.19 712.98 Feb-05-2015 09:40:04
NTD 19.14 20.60 Feb-04-2015 09:40:14
HKD 80.24 80.87 Feb-04-2015 09:40:14
USD 622.16 627.16 Feb-04-2015 09:40:14
EUR 712.42 720.31 Feb-04-2015 09:40:14
USD 623.00 628.00 Feb-03-2015 09:40:04
HKD 80.35 80.98 Feb-03-2015 09:40:04
NTD 19.11 20.57 Feb-03-2015 09:40:03
EUR 705.74 713.53 Feb-03-2015 09:40:03
NTD 19.06 20.52 Feb-02-2015 09:40:03
HKD 80.40 81.03 Feb-02-2015 09:40:03
USD 623.38 628.38 Feb-02-2015 09:40:03
EUR 704.11 711.90 Feb-02-2015 09:40:03
NTD 19.11 20.57 Feb-01-2015 09:40:03
HKD 80.34 80.97 Feb-01-2015 09:40:03
USD 622.80 627.80 Feb-01-2015 09:40:03
EUR 702.71 710.48 Feb-01-2015 09:40:03
NTD 19.11 20.57 Jan-31-2015 09:40:04
HKD 80.34 80.97 Jan-31-2015 09:40:04
USD 622.80 627.80 Jan-31-2015 09:40:04
EUR 702.71 710.48 Jan-31-2015 09:40:04
NTD 19.10 20.56 Jan-30-2015 09:40:03
HKD 80.30 80.93 Jan-30-2015 09:40:03
USD 622.52 627.52 Jan-30-2015 09:40:03
EUR 704.32 712.11 Jan-30-2015 09:40:03
NTD 19.24 20.70 Jan-29-2015 09:40:03
HKD 80.31 80.94 Jan-29-2015 09:40:03
USD 622.55 627.55 Jan-29-2015 09:40:03
EUR 701.55 709.32 Jan-29-2015 09:40:03
NTD 19.29 20.77 Jan-28-2015 09:40:04
HKD 80.16 80.78 Jan-28-2015 09:40:04
USD 621.38 626.38 Jan-28-2015 09:40:04
EUR 703.10 710.87 Jan-28-2015 09:40:04
NTD 19.24 20.70 Jan-27-2015 09:40:04
HKD 80.27 80.90 Jan-27-2015 09:40:04
USD 622.29 627.29 Jan-27-2015 09:40:04
EUR 698.92 706.65 Jan-27-2015 09:40:04
USD 622.00 627.00 Jan-26-2015 09:40:05
HKD 80.23 80.85 Jan-26-2015 09:40:05
NTD 19.25 20.71 Jan-26-2015 09:40:04
EUR 693.92 701.59 Jan-26-2015 09:40:04
HKD 80.02 80.64 Jan-25-2015 09:40:14
USD 620.29 625.28 Jan-25-2015 09:40:13
NTD 19.14 20.60 Jan-25-2015 09:40:13
EUR 695.98 703.67 Jan-25-2015 09:40:13
EUR 695.98 703.67 Jan-24-2015 09:40:04
HKD 80.02 80.64 Jan-24-2015 09:40:04
USD 620.29 625.28 Jan-24-2015 09:40:04
NTD 19.14 20.60 Jan-24-2015 09:40:03
USD 619.42 624.39 Jan-23-2015 09:40:04
HKD 79.89 80.51 Jan-23-2015 09:40:04
NTD 19.11 20.57 Jan-23-2015 09:40:03
EUR 703.06 710.83 Jan-23-2015 09:40:03
NTD 19.05 20.51 Jan-22-2015 09:40:03
HKD 79.79 80.41 Jan-22-2015 09:40:03
USD 618.57 623.53 Jan-22-2015 09:40:03
EUR 717.14 725.07 Jan-22-2015 09:40:03
NTD 18.89 20.33 Jan-21-2015 09:40:03
HKD 79.87 80.49 Jan-21-2015 09:40:03
USD 619.22 624.19 Jan-21-2015 09:40:03
EUR 714.86 722.77 Jan-21-2015 09:40:03
HKD 79.87 80.49 Jan-20-2015 09:40:06
USD 619.20 624.17 Jan-20-2015 09:40:06
EUR 715.71 723.62 Jan-20-2015 09:40:06
NTD 18.97 20.41 Jan-20-2015 09:40:05
HKD 79.92 80.54 Jan-19-2015 09:40:05
USD 619.48 624.45 Jan-19-2015 09:40:04
NTD 19.01 20.47 Jan-19-2015 09:40:04
EUR 715.97 723.88 Jan-19-2015 09:40:04
NTD 18.91 20.35 Jan-18-2015 09:40:03
HKD 79.72 80.34 Jan-18-2015 09:40:03
USD 618.12 623.08 Jan-18-2015 09:40:03
EUR 710.83 718.68 Jan-18-2015 09:40:03
NTD 18.91 20.35 Jan-17-2015 09:40:03
HKD 79.72 80.34 Jan-17-2015 09:40:03
USD 618.12 623.08 Jan-17-2015 09:40:03
EUR 710.83 718.68 Jan-17-2015 09:40:03
HKD 79.62 80.24 Jan-16-2015 09:40:05
USD 617.17 622.13 Jan-16-2015 09:40:04