zhaoonline.com
Your location:Home > Bidding
Date:
Next1 2 .... 1089 1090   Page:  
 
Currency Name Buying Rate Selling Rate Pub Time
EUR 766.08 774.55 Apr-19-2024 09:14:48
HKD 92.12 92.84 Apr-19-2024 09:14:48
NTD 21.46 22.76 Apr-19-2024 09:14:48
USD 721.49 727.27 Apr-19-2024 09:14:48
JPY 4.66 4.71 Apr-19-2024 09:14:48
SD 528.21 534.01 Apr-19-2024 09:14:48
HKD 92.09 92.81 Apr-18-2024 09:14:51
USD 721.00 726.77 Apr-18-2024 09:14:51
NTD 21.52 22.83 Apr-18-2024 09:14:50
EUR 768.37 776.85 Apr-18-2024 09:14:50
JPY 4.67 4.72 Apr-18-2024 09:14:50
SD 529.44 535.24 Apr-18-2024 09:14:50
JPY 4.66 4.71 Apr-17-2024 09:14:52
USD 721.34 727.12 Apr-17-2024 09:14:52
HKD 92.11 92.83 Apr-17-2024 09:14:52
SD 527.67 533.45 Apr-17-2024 09:14:52
EUR 765.07 773.51 Apr-17-2024 09:14:52
NTD 21.45 22.75 Apr-17-2024 09:14:52
USD 721.69 727.47 Apr-16-2024 09:14:54
JPY 4.67 4.72 Apr-16-2024 09:14:54
EUR 764.86 773.29 Apr-16-2024 09:14:54
NTD 21.50 22.81 Apr-16-2024 09:14:54
HKD 92.17 92.89 Apr-16-2024 09:14:54
SD 528.08 533.88 Apr-16-2024 09:14:54
HKD 92.11 92.83 Apr-15-2024 09:14:56
USD 721.79 727.57 Apr-15-2024 09:14:56
JPY 4.69 4.74 Apr-15-2024 09:14:56
SD 529.29 535.09 Apr-15-2024 09:14:56
EUR 767.27 775.74 Apr-15-2024 09:14:56
NTD 21.60 22.91 Apr-15-2024 09:14:56
HKD 92.09 92.81 Apr-14-2024 09:14:56
USD 721.59 727.37 Apr-14-2024 09:14:55
NTD 21.61 22.92 Apr-14-2024 09:14:55
EUR 766.84 775.31 Apr-14-2024 09:14:55
SD 529.18 534.98 Apr-14-2024 09:14:55
JPY 4.70 4.75 Apr-14-2024 09:14:55
HKD 92.09 92.81 Apr-13-2024 09:14:56
SD 529.18 534.98 Apr-13-2024 09:14:55
NTD 21.61 22.92 Apr-13-2024 09:14:55
USD 721.59 727.37 Apr-13-2024 09:14:55
EUR 766.84 775.31 Apr-13-2024 09:14:55
JPY 4.70 4.75 Apr-13-2024 09:14:55
USD 721.29 727.07 Apr-12-2024 09:14:56
JPY 4.71 4.76 Apr-12-2024 09:14:56
HKD 92.04 92.76 Apr-12-2024 09:14:56
EUR 772.64 781.17 Apr-12-2024 09:14:55
NTD 21.66 22.98 Apr-12-2024 09:14:55
SD 532.08 537.91 Apr-12-2024 09:14:55
SD 532.01 537.84 Apr-11-2024 09:14:56
USD 721.19 726.97 Apr-11-2024 09:14:56
HKD 92.07 92.79 Apr-11-2024 09:14:56
JPY 4.71 4.76 Apr-11-2024 09:14:56
EUR 773.91 782.45 Apr-11-2024 09:14:55
NTD 21.70 23.02 Apr-11-2024 09:14:55
NTD 21.79 23.12 Apr-10-2024 09:14:56
EUR 781.50 790.14 Apr-10-2024 09:14:56
HKD 92.05 92.77 Apr-10-2024 09:14:56
JPY 4.74 4.79 Apr-10-2024 09:14:56
USD 720.70 726.47 Apr-10-2024 09:14:56
SD 535.01 540.87 Apr-10-2024 09:14:56
NTD 21.71 23.03 Apr-09-2024 09:14:56
EUR 781.53 790.17 Apr-09-2024 09:14:56
HKD 92.02 92.74 Apr-09-2024 09:14:56
JPY 4.74 4.79 Apr-09-2024 09:14:56
USD 720.60 726.37 Apr-09-2024 09:14:56
SD 533.98 539.84 Apr-09-2024 09:14:56
NTD 21.69 23.01 Apr-08-2024 09:14:56
EUR 779.28 787.88 Apr-08-2024 09:14:56
SD 533.02 538.87 Apr-08-2024 09:14:56
USD 720.70 726.47 Apr-08-2024 09:14:56
HKD 92.07 92.79 Apr-08-2024 09:14:56
JPY 4.74 4.79 Apr-08-2024 09:14:56
USD 720.80 726.57 Apr-07-2024 09:14:56
JPY 4.75 4.80 Apr-07-2024 09:14:56
HKD 92.08 92.80 Apr-07-2024 09:14:56
EUR 780.04 788.64 Apr-07-2024 09:14:55
NTD 21.70 23.02 Apr-07-2024 09:14:55
SD 533.53 539.38 Apr-07-2024 09:14:55
EUR 780.04 788.64 Apr-06-2024 09:14:56
SD 533.53 539.38 Apr-06-2024 09:14:56
HKD 92.08 92.80 Apr-06-2024 09:14:56
JPY 4.75 4.80 Apr-06-2024 09:14:56
USD 720.80 726.57 Apr-06-2024 09:14:56
NTD 21.70 23.02 Apr-06-2024 09:14:56
NTD 21.76 23.09 Apr-05-2024 09:14:57
EUR 780.38 788.98 Apr-05-2024 09:14:57
HKD 92.09 92.81 Apr-05-2024 09:14:57
JPY 4.77 4.82 Apr-05-2024 09:14:57
USD 720.85 726.62 Apr-05-2024 09:14:57
SD 533.92 539.78 Apr-05-2024 09:14:57
HKD 92.08 92.80 Apr-04-2024 09:14:57
SD 533.94 539.80 Apr-04-2024 09:14:56
NTD 21.77 23.10 Apr-04-2024 09:14:56
USD 720.82 726.59 Apr-04-2024 09:14:56
EUR 780.35 788.95 Apr-04-2024 09:14:56
JPY 4.75 4.80 Apr-04-2024 09:14:56
USD 720.90 726.67 Apr-03-2024 09:14:57
HKD 92.09 92.81 Apr-03-2024 09:14:57
SD 532.46 538.29 Apr-03-2024 09:14:56
NTD 21.75 23.07 Apr-03-2024 09:14:56
JPY 4.75 4.80 Apr-03-2024 09:14:56
EUR 775.24 783.79 Apr-03-2024 09:14:56
USD 720.60 726.37 Apr-02-2024 09:14:57
JPY 4.75 4.80 Apr-02-2024 09:14:57
HKD 92.09 92.81 Apr-02-2024 09:14:57
EUR 772.40 780.93 Apr-02-2024 09:14:56
NTD 21.76 23.08 Apr-02-2024 09:14:56
SD 531.64 537.47 Apr-02-2024 09:14:56
NTD 21.79 23.12 Apr-01-2024 09:14:57
EUR 775.81 784.38 Apr-01-2024 09:14:57
HKD 92.00 92.72 Apr-01-2024 09:14:57
JPY 4.75 4.80 Apr-01-2024 09:14:57
USD 719.95 725.72 Apr-01-2024 09:14:57
SD 533.17 539.02 Apr-01-2024 09:14:57
NTD 21.79 23.12 Mar-31-2024 09:14:57
EUR 776.09 784.67 Mar-31-2024 09:14:57
SD 532.63 538.46 Mar-31-2024 09:14:57
USD 719.95 725.72 Mar-31-2024 09:14:57
HKD 92.01 92.73 Mar-31-2024 09:14:57
JPY 4.75 4.80 Mar-31-2024 09:14:57
EUR 776.09 784.67 Mar-30-2024 09:14:57
SD 532.63 538.46 Mar-30-2024 09:14:57
HKD 92.01 92.73 Mar-30-2024 09:14:57
JPY 4.75 4.80 Mar-30-2024 09:14:57
USD 719.95 725.72 Mar-30-2024 09:14:57
NTD 21.79 23.12 Mar-30-2024 09:14:56
SD 532.87 538.72 Mar-29-2024 09:14:58
USD 720.40 726.17 Mar-29-2024 09:14:58
HKD 92.05 92.77 Mar-29-2024 09:14:58
JPY 4.75 4.81 Mar-29-2024 09:14:58
EUR 776.00 784.58 Mar-29-2024 09:14:57
NTD 21.78 23.11 Mar-29-2024 09:14:57
NTD 21.76 23.08 Mar-28-2024 09:14:58
EUR 777.90 786.49 Mar-28-2024 09:14:58
HKD 92.05 92.77 Mar-28-2024 09:14:58
JPY 4.75 4.80 Mar-28-2024 09:14:58
USD 720.10 725.87 Mar-28-2024 09:14:58
SD 533.21 539.06 Mar-28-2024 09:14:58
JPY 4.74 4.79 Mar-27-2024 09:14:58
USD 719.50 725.27 Mar-27-2024 09:14:58
HKD 91.99 92.71 Mar-27-2024 09:14:58
EUR 778.12 786.71 Mar-27-2024 09:14:58
SD 533.76 539.61 Mar-27-2024 09:14:58
NTD 21.78 23.11 Mar-27-2024 09:14:58
HKD 91.89 92.60 Mar-26-2024 09:14:58
USD 718.70 724.47 Mar-26-2024 09:14:58
SD 533.04 538.89 Mar-26-2024 09:14:57
EUR 777.84 786.42 Mar-26-2024 09:14:57
NTD 21.85 23.18 Mar-26-2024 09:14:57
JPY 4.74 4.79 Mar-26-2024 09:14:57
NTD 21.81 23.14 Mar-25-2024 09:14:58
EUR 778.01 786.60 Mar-25-2024 09:14:58
HKD 92.22 92.94 Mar-25-2024 09:14:58
JPY 4.76 4.81 Mar-25-2024 09:14:58
USD 721.19 726.97 Mar-25-2024 09:14:58
SD 533.47 539.32 Mar-25-2024 09:14:58
SD 533.13 538.98 Mar-24-2024 09:14:58
USD 720.75 726.52 Mar-24-2024 09:14:58
HKD 92.16 92.88 Mar-24-2024 09:14:58
JPY 4.75 4.80 Mar-24-2024 09:14:58
EUR 777.96 786.55 Mar-24-2024 09:14:57
NTD 21.85 23.18 Mar-24-2024 09:14:57
HKD 92.16 92.88 Mar-23-2024 09:14:59
EUR 777.96 786.55 Mar-23-2024 09:14:58
JPY 4.75 4.80 Mar-23-2024 09:14:58
USD 720.75 726.52 Mar-23-2024 09:14:58
NTD 21.85 23.18 Mar-23-2024 09:14:58
SD 533.13 538.98 Mar-23-2024 09:14:58
NTD 21.75 23.07 Mar-22-2024 09:14:58
EUR 778.49 787.09 Mar-22-2024 09:14:58
HKD 91.74 92.45 Mar-22-2024 09:14:58
JPY 4.73 4.78 Mar-22-2024 09:14:58
USD 717.46 723.20 Mar-22-2024 09:14:58
SD 533.23 539.08 Mar-22-2024 09:14:58
NTD 21.86 23.19 Mar-21-2024 09:14:58
EUR 783.26 791.90 Mar-21-2024 09:14:58
HKD 91.70 92.41 Mar-21-2024 09:14:58
JPY 4.76 4.81 Mar-21-2024 09:14:58
USD 717.16 722.90 Mar-21-2024 09:14:58
SD 535.25 541.11 Mar-21-2024 09:14:58
EUR 778.04 786.63 Mar-20-2024 09:15:00
SD 533.32 539.17 Mar-20-2024 09:15:00
NTD 21.86 23.19 Mar-20-2024 09:15:00
USD 717.37 723.11 Mar-20-2024 09:15:00
HKD 91.71 92.42 Mar-20-2024 09:15:00
JPY 4.74 4.79 Mar-20-2024 09:15:00
JPY 4.80 4.85 Mar-19-2024 09:14:59
USD 717.31 723.05 Mar-19-2024 09:14:59
SD 534.64 540.50 Mar-19-2024 09:14:59
NTD 21.91 23.24 Mar-19-2024 09:14:59
EUR 778.62 787.22 Mar-19-2024 09:14:59
HKD 91.74 92.45 Mar-19-2024 09:14:59
NTD 21.93 23.26 Mar-18-2024 09:14:59
EUR 779.84 788.44 Mar-18-2024 09:14:59
HKD 91.71 92.42 Mar-18-2024 09:14:59
JPY 4.80 4.85 Mar-18-2024 09:14:59
USD 717.31 723.05 Mar-18-2024 09:14:59
SD 535.16 541.02 Mar-18-2024 09:14:59
USD 717.31 723.05 Mar-17-2024 09:14:59
JPY 4.81 4.86 Mar-17-2024 09:14:59
HKD 91.71 92.42 Mar-17-2024 09:14:59
EUR 779.99 788.59 Mar-17-2024 09:14:58
NTD 21.94 23.27 Mar-17-2024 09:14:58
SD 535.32 541.18 Mar-17-2024 09:14:58
JPY 4.81 4.86 Mar-16-2024 09:14:59
NTD 21.94 23.27 Mar-16-2024 09:14:59
EUR 779.99 788.59 Mar-16-2024 09:14:59
SD 535.32 541.18 Mar-16-2024 09:14:59
USD 717.31 723.05 Mar-16-2024 09:14:59
HKD 91.71 92.42 Mar-16-2024 09:14:59
EUR 778.94 787.54 Mar-15-2024 09:15:00
JPY 4.82 4.87 Mar-15-2024 09:15:00
USD 717.01 722.75 Mar-15-2024 09:15:00
HKD 91.66 92.37 Mar-15-2024 09:15:00
SD 535.46 541.32 Mar-15-2024 09:15:00
NTD 21.92 23.25 Mar-15-2024 09:14:59
HKD 91.58 92.29 Mar-14-2024 09:15:00
JPY 4.84 4.90 Mar-14-2024 09:15:00
SD 536.70 542.58 Mar-14-2024 09:15:00
EUR 783.07 791.71 Mar-14-2024 09:15:00
NTD 22.00 23.33 Mar-14-2024 09:15:00
USD 716.26 722.00 Mar-14-2024 09:15:00
JPY 4.85 4.90 Mar-13-2024 09:15:00
HKD 91.49 92.20 Mar-13-2024 09:15:00
USD 715.72 721.45 Mar-13-2024 09:15:00
EUR 780.95 789.58 Mar-13-2024 09:14:59
NTD 22.03 23.36 Mar-13-2024 09:14:59
SD 536.41 542.28 Mar-13-2024 09:14:59
JPY 4.86 4.91 Mar-12-2024 09:15:00
HKD 91.45 92.16 Mar-12-2024 09:15:00
USD 715.22 720.95 Mar-12-2024 09:15:00
SD 536.80 542.69 Mar-12-2024 09:14:59
EUR 780.64 789.25 Mar-12-2024 09:14:59
NTD 22.02 23.35 Mar-12-2024 09:14:59
HKD 91.61 92.32 Mar-11-2024 09:15:00
USD 716.41 722.15 Mar-11-2024 09:14:59
SD 537.50 543.39 Mar-11-2024 09:14:59
JPY 4.87 4.93 Mar-11-2024 09:14:59
NTD 22.04 23.37 Mar-11-2024 09:14:59
EUR 782.87 791.51 Mar-11-2024 09:14:59
NTD 22.05 23.39 Mar-10-2024 09:15:00
USD 716.61 722.35 Mar-10-2024 09:15:00
EUR 782.80 791.44 Mar-10-2024 09:15:00
HKD 91.64 92.35 Mar-10-2024 09:15:00
JPY 4.87 4.92 Mar-10-2024 09:15:00
SD 537.32 543.21 Mar-10-2024 09:15:00
SD 537.32 543.21 Mar-09-2024 09:15:00
JPY 4.87 4.92 Mar-09-2024 09:15:00
USD 716.61 722.35 Mar-09-2024 09:15:00
HKD 91.64 92.35 Mar-09-2024 09:15:00
EUR 782.80 791.44 Mar-09-2024 09:14:59
NTD 22.05 23.39 Mar-09-2024 09:14:59
NTD 22.02 23.35 Mar-08-2024 09:15:00
SD 536.77 542.66 Mar-08-2024 09:15:00
USD 716.41 722.15 Mar-08-2024 09:15:00
HKD 91.62 92.33 Mar-08-2024 09:15:00
EUR 783.52 792.16 Mar-08-2024 09:15:00
JPY 4.84 4.90 Mar-08-2024 09:15:00
JPY 4.81 4.86 Mar-07-2024 09:15:01
USD 717.21 722.95 Mar-07-2024 09:15:01
HKD 91.69 92.40 Mar-07-2024 09:15:01
SD 535.25 541.11 Mar-07-2024 09:15:01
EUR 780.89 789.50 Mar-07-2024 09:15:01
NTD 22.04 23.37 Mar-07-2024 09:15:01
USD 717.20 722.94 Mar-06-2024 09:15:01
HKD 91.68 92.39 Mar-06-2024 09:15:01
NTD 21.95 23.28 Mar-06-2024 09:15:00
EUR 777.00 785.58 Mar-06-2024 09:15:00
SD 533.08 538.93 Mar-06-2024 09:15:00
JPY 4.78 4.83 Mar-06-2024 09:15:00
EUR 777.59 786.17 Mar-05-2024 09:15:00
NTD 22.01 23.34 Mar-05-2024 09:15:00
SD 533.31 539.16 Mar-05-2024 09:15:00
JPY 4.76 4.81 Mar-05-2024 09:15:00
USD 717.41 723.15 Mar-05-2024 09:15:00
HKD 91.68 92.39 Mar-05-2024 09:15:00
SD 532.84 538.69 Mar-04-2024 09:15:01
EUR 776.58 785.16 Mar-04-2024 09:15:01
NTD 21.97 23.30 Mar-04-2024 09:15:01
HKD 91.62 92.33 Mar-04-2024 09:15:01
JPY 4.77 4.82 Mar-04-2024 09:15:01
USD 717.21 722.95 Mar-04-2024 09:15:01
NTD 21.98 23.31 Mar-03-2024 09:15:01
HKD 91.64 92.35 Mar-03-2024 09:15:01
USD 717.46 723.20 Mar-03-2024 09:15:01
JPY 4.77 4.82 Mar-03-2024 09:15:01
SD 532.91 538.76 Mar-03-2024 09:15:01
EUR 776.63 785.21 Mar-03-2024 09:15:01
NTD 21.98 23.31 Mar-02-2024 09:15:01
EUR 776.63 785.21 Mar-02-2024 09:15:01
SD 532.91 538.76 Mar-02-2024 09:15:01
JPY 4.77 4.82 Mar-02-2024 09:15:01
USD 717.46 723.20 Mar-02-2024 09:15:01
HKD 91.64 92.35 Mar-02-2024 09:15:01
EUR 774.04 782.58 Mar-01-2024 09:15:01
SD 531.76 537.59 Mar-01-2024 09:15:01
JPY 4.76 4.81 Mar-01-2024 09:15:01
USD 716.91 722.65 Mar-01-2024 09:15:01
HKD 91.58 92.29 Mar-01-2024 09:15:01
NTD 21.92 23.25 Mar-01-2024 09:15:01
NTD 21.91 23.24 Feb-29-2024 09:15:02
EUR 776.27 784.85 Feb-29-2024 09:15:02
HKD 91.64 92.35 Feb-29-2024 09:15:02
JPY 4.76 4.81 Feb-29-2024 09:15:02
USD 717.26 723.00 Feb-29-2024 09:15:02
SD 532.17 538.00 Feb-29-2024 09:15:02
HKD 91.65 92.36 Feb-28-2024 09:15:02
EUR 776.38 784.96 Feb-28-2024 09:15:01
JPY 4.76 4.81 Feb-28-2024 09:15:01
USD 717.16 722.90 Feb-28-2024 09:15:01
NTD 21.95 23.28 Feb-28-2024 09:15:01
SD 532.74 538.58 Feb-28-2024 09:15:01
USD 717.11 722.85 Feb-27-2024 09:15:02
HKD 91.66 92.37 Feb-27-2024 09:15:02
JPY 4.76 4.81 Feb-27-2024 09:15:01
EUR 777.04 785.62 Feb-27-2024 09:15:01
NTD 21.98 23.31 Feb-27-2024 09:15:01
SD 532.58 538.41 Feb-27-2024 09:15:01
NTD 21.96 23.29 Feb-26-2024 09:15:02
EUR 775.13 783.68 Feb-26-2024 09:15:02
HKD 91.70 92.41 Feb-26-2024 09:15:02
JPY 4.77 4.82 Feb-26-2024 09:15:02
USD 717.46 723.20 Feb-26-2024 09:15:02
SD 533.07 538.92 Feb-26-2024 09:15:02
SD 533.19 539.04 Feb-25-2024 09:15:02
EUR 775.20 783.75 Feb-25-2024 09:15:02
HKD 91.70 92.41 Feb-25-2024 09:15:02
JPY 4.76 4.81 Feb-25-2024 09:15:02
USD 717.46 723.20 Feb-25-2024 09:15:02
NTD 21.96 23.29 Feb-25-2024 09:15:01
NTD 21.96 23.29 Feb-24-2024 09:15:02
EUR 775.20 783.75 Feb-24-2024 09:15:02
HKD 91.70 92.41 Feb-24-2024 09:15:02
JPY 4.76 4.81 Feb-24-2024 09:15:02
USD 717.46 723.20 Feb-24-2024 09:15:02
SD 533.19 539.04 Feb-24-2024 09:15:02
NTD 22.02 23.35 Feb-23-2024 09:15:03
EUR 774.83 783.37 Feb-23-2024 09:15:03
HKD 91.66 92.37 Feb-23-2024 09:15:03
JPY 4.76 4.81 Feb-23-2024 09:15:03
USD 716.91 722.65 Feb-23-2024 09:15:03
SD 532.78 538.63 Feb-23-2024 09:15:03
NTD 22.02 23.35 Feb-22-2024 09:15:02
EUR 774.70 783.24 Feb-22-2024 09:15:02
HKD 91.62 92.33 Feb-22-2024 09:15:02
JPY 4.76 4.81 Feb-22-2024 09:15:02
USD 716.46 722.20 Feb-22-2024 09:15:02
SD 532.34 538.17 Feb-22-2024 09:15:02
HKD 91.62 92.33 Feb-21-2024 09:15:02
NTD 22.07 23.41 Feb-21-2024 09:15:02
USD 716.51 722.25 Feb-21-2024 09:15:02
SD 532.41 538.24 Feb-21-2024 09:15:02
JPY 4.77 4.82 Feb-21-2024 09:15:02
EUR 773.54 782.08 Feb-21-2024 09:15:02
EUR 771.21 779.73 Feb-20-2024 09:15:03
NTD 22.06 23.40 Feb-20-2024 09:15:03
HKD 91.70 92.41 Feb-20-2024 09:15:03
JPY 4.76 4.82 Feb-20-2024 09:15:03
USD 717.21 722.95 Feb-20-2024 09:15:03
SD 531.62 537.45 Feb-20-2024 09:15:03
HKD 91.70 92.41 Feb-19-2024 09:15:03
NTD 22.13 23.47 Feb-19-2024 09:15:03
USD 717.21 722.95 Feb-19-2024 09:15:03
SD 532.50 538.33 Feb-19-2024 09:15:03
JPY 4.78 4.83 Feb-19-2024 09:15:03
EUR 772.56 781.09 Feb-19-2024 09:15:03
JPY 4.77 4.83 Feb-18-2024 09:15:03
USD 718.00 723.75 Feb-18-2024 09:15:03
SD 532.49 538.32 Feb-18-2024 09:15:03
NTD 22.16 23.51 Feb-18-2024 09:15:03
EUR 772.71 781.24 Feb-18-2024 09:15:03
HKD 91.80 92.51 Feb-18-2024 09:15:03
HKD 91.80 92.51 Feb-17-2024 09:15:03
NTD 22.16 23.51 Feb-17-2024 09:15:03
USD 718.00 723.75 Feb-17-2024 09:15:03
SD 532.49 538.32 Feb-17-2024 09:15:03
JPY 4.77 4.83 Feb-17-2024 09:15:03
EUR 772.71 781.24 Feb-17-2024 09:15:03
USD 718.15 723.90 Feb-16-2024 09:15:04
JPY 4.77 4.82 Feb-16-2024 09:15:04
HKD 91.83 92.54 Feb-16-2024 09:15:04
EUR 771.80 780.32 Feb-16-2024 09:15:03
NTD 22.15 23.50 Feb-16-2024 09:15:03
SD 532.33 538.16 Feb-16-2024 09:15:03
NTD 22.14 23.49 Feb-15-2024 09:15:03
EUR 769.66 778.15 Feb-15-2024 09:15:03
HKD 91.88 92.59 Feb-15-2024 09:15:03
JPY 4.77 4.82 Feb-15-2024 09:15:03
USD 718.30 724.06 Feb-15-2024 09:15:03
SD 532.04 537.87 Feb-15-2024 09:15:03
USD 717.71 723.45 Feb-14-2024 09:15:03
NTD 22.03 23.36 Feb-14-2024 09:15:03
HKD 91.79 92.50 Feb-14-2024 09:15:03
SD 530.26 536.07 Feb-14-2024 09:15:03
JPY 4.76 4.81 Feb-14-2024 09:15:03
EUR 767.37 775.84 Feb-14-2024 09:15:03
HKD 91.80 92.51 Feb-13-2024 09:15:04
JPY 4.80 4.85 Feb-13-2024 09:15:03
USD 717.66 723.40 Feb-13-2024 09:15:03
NTD 22.13 23.47 Feb-13-2024 09:15:03
EUR 771.97 780.50 Feb-13-2024 09:15:03
SD 532.63 538.46 Feb-13-2024 09:15:03
NTD 22.14 23.49 Feb-12-2024 09:15:04
EUR 773.77 782.31 Feb-12-2024 09:15:04
HKD 91.77 92.48 Feb-12-2024 09:15:04
JPY 4.80 4.86 Feb-12-2024 09:15:04
USD 717.66 723.40 Feb-12-2024 09:15:04
SD 532.67 538.50 Feb-12-2024 09:15:04
SD 532.20 538.03 Feb-11-2024 09:15:04
EUR 772.82 781.35 Feb-11-2024 09:15:04
HKD 91.76 92.47 Feb-11-2024 09:15:04
JPY 4.80 4.85 Feb-11-2024 09:15:04
USD 717.51 723.25 Feb-11-2024 09:15:04
NTD 22.12 23.46 Feb-11-2024 09:15:03
HKD 91.76 92.47 Feb-10-2024 09:15:04
USD 717.51 723.25 Feb-10-2024 09:15:04
JPY 4.80 4.85 Feb-10-2024 09:15:03
EUR 772.82 781.35 Feb-10-2024 09:15:03
NTD 22.12 23.46 Feb-10-2024 09:15:03
SD 532.20 538.03 Feb-10-2024 09:15:03
HKD 91.76 92.47 Feb-09-2024 09:15:05
JPY 4.80 4.85 Feb-09-2024 09:15:04
USD 717.61 723.35 Feb-09-2024 09:15:04
NTD 22.12 23.46 Feb-09-2024 09:15:04
EUR 772.28 780.81 Feb-09-2024 09:15:04
SD 531.80 537.63 Feb-09-2024 09:15:04
JPY 4.83 4.89 Feb-08-2024 09:15:04
USD 716.86 722.60 Feb-08-2024 09:15:04
HKD 91.69 92.40 Feb-08-2024 09:15:04
NTD 22.06 23.40 Feb-08-2024 09:15:04
SD 532.63 538.46 Feb-08-2024 09:15:04
EUR 771.19 779.71 Feb-08-2024 09:15:04
HKD 91.59 92.30 Feb-07-2024 09:15:05
JPY 4.84 4.89 Feb-07-2024 09:15:05
USD 716.41 722.15 Feb-07-2024 09:15:05
SD 532.22 538.05 Feb-07-2024 09:15:04
NTD 22.13 23.47 Feb-07-2024 09:15:04
EUR 769.56 778.05 Feb-07-2024 09:15:04
HKD 91.71 92.42 Feb-06-2024 09:15:04
EUR 769.52 778.01 Feb-06-2024 09:15:04
JPY 4.82 4.87 Feb-06-2024 09:15:04
SD 531.39 537.21 Feb-06-2024 09:15:04
USD 717.31 723.05 Feb-06-2024 09:15:04
NTD 22.04 23.38 Feb-06-2024 09:15:04
HKD 91.77 92.48 Feb-05-2024 09:15:06
EUR 771.99 780.52 Feb-05-2024 09:15:06
NTD 22.11 23.45 Feb-05-2024 09:15:06
SD 532.74 538.58 Feb-05-2024 09:15:06
JPY 4.82 4.87 Feb-05-2024 09:15:06
USD 717.81 723.55 Feb-05-2024 09:15:06
HKD 91.68 92.39 Feb-04-2024 09:15:05
NTD 22.09 23.43 Feb-04-2024 09:15:05
USD 716.91 722.65 Feb-04-2024 09:15:05
JPY 4.82 4.88 Feb-04-2024 09:15:05
SD 533.22 539.07 Feb-04-2024 09:15:05
EUR 772.17 780.70 Feb-04-2024 09:15:05
HKD 91.67 92.38 Feb-03-2024 09:15:06
USD 716.91 722.65 Feb-03-2024 09:15:06
JPY 4.82 4.88 Feb-03-2024 09:15:06
EUR 772.38 780.91 Feb-03-2024 09:15:06
SD 533.26 539.11 Feb-03-2024 09:15:06
NTD 22.08 23.42 Feb-03-2024 09:15:05
HKD 91.51 92.22 Feb-02-2024 09:15:06
USD 715.52 721.25 Feb-02-2024 09:15:05
JPY 4.88 4.94 Feb-02-2024 09:15:05
NTD 22.14 23.49 Feb-02-2024 09:15:05
EUR 777.39 785.97 Feb-02-2024 09:15:05
SD 534.62 540.48 Feb-02-2024 09:15:05
USD 714.72 720.45 Feb-01-2024 09:15:05
JPY 4.86 4.91 Feb-01-2024 09:15:05
SD 532.51 538.34 Feb-01-2024 09:15:05
EUR 771.60 780.12 Feb-01-2024 09:15:05
NTD 22.11 23.45 Feb-01-2024 09:15:05
HKD 91.43 92.14 Feb-01-2024 09:15:05
JPY 4.84 4.89 Jan-31-2024 09:15:06
USD 715.17 720.90 Jan-31-2024 09:15:06
HKD 91.49 92.20 Jan-31-2024 09:15:06
SD 533.07 538.92 Jan-31-2024 09:15:05
EUR 774.44 782.98 Jan-31-2024 09:15:05
NTD 22.19 23.54 Jan-31-2024 09:15:05
USD 715.47 721.20 Jan-30-2024 09:15:06
HKD 91.57 92.28 Jan-30-2024 09:15:06
JPY 4.85 4.90 Jan-30-2024 09:15:06
SD 533.18 539.03 Jan-30-2024 09:15:06
EUR 774.20 782.74 Jan-30-2024 09:15:06
NTD 22.19 23.54 Jan-30-2024 09:15:06
NTD 22.15 23.50 Jan-29-2024 09:15:06
HKD 91.58 92.29 Jan-29-2024 09:15:06
USD 715.57 721.30 Jan-29-2024 09:15:06
JPY 4.82 4.87 Jan-29-2024 09:15:06
SD 532.10 537.93 Jan-29-2024 09:15:06
EUR 774.87 783.42 Jan-29-2024 09:15:06
HKD 91.57 92.28 Jan-27-2024 09:15:06
NTD 22.12 23.46 Jan-27-2024 09:15:06
EUR 775.59 784.15 Jan-27-2024 09:15:06
SD 532.62 538.45 Jan-27-2024 09:15:06
JPY 4.82 4.88 Jan-27-2024 09:15:06
USD 715.57 721.30 Jan-27-2024 09:15:06
JPY 4.84 4.89 Jan-26-2024 09:15:06
HKD 91.46 92.17 Jan-26-2024 09:15:06
SD 532.53 538.36 Jan-26-2024 09:15:06
EUR 774.43 782.97 Jan-26-2024 09:15:06
USD 715.02 720.75 Jan-26-2024 09:15:06
NTD 22.07 23.41 Jan-26-2024 09:15:06
HKD 91.23 91.93 Jan-25-2024 09:15:07
EUR 774.42 782.96 Jan-25-2024 09:15:07
SD 531.20 537.02 Jan-25-2024 09:15:07
JPY 4.82 4.87 Jan-25-2024 09:15:07
NTD 22.04 23.37 Jan-25-2024 09:15:07
USD 713.17 718.88 Jan-25-2024 09:15:07
NTD 21.99 23.32 Jan-24-2024 09:15:07
EUR 774.42 782.96 Jan-24-2024 09:15:07
SD 531.82 537.65 Jan-24-2024 09:15:07
JPY 4.82 4.87 Jan-24-2024 09:15:07
USD 714.22 719.95 Jan-24-2024 09:15:07
HKD 91.31 92.02 Jan-24-2024 09:15:07
NTD 22.09 23.43 Jan-23-2024 09:15:07
EUR 778.68 787.28 Jan-23-2024 09:15:07
HKD 91.66 92.37 Jan-23-2024 09:15:07
JPY 4.83 4.88 Jan-23-2024 09:15:07
USD 716.51 722.25 Jan-23-2024 09:15:07
SD 533.20 539.05 Jan-23-2024 09:15:07
NTD 22.09 23.43 Jan-22-2024 09:15:07
EUR 780.45 789.05 Jan-22-2024 09:15:07
HKD 91.69 92.40 Jan-22-2024 09:15:07
JPY 4.84 4.89 Jan-22-2024 09:15:07
USD 716.81 722.55 Jan-22-2024 09:15:07
SD 534.39 540.25 Jan-22-2024 09:15:07
NTD 22.08 23.42 Jan-21-2024 09:15:07
EUR 780.31 788.91 Jan-21-2024 09:15:07
HKD 91.72 92.43 Jan-21-2024 09:15:07
JPY 4.83 4.88 Jan-21-2024 09:15:07
USD 717.01 722.75 Jan-21-2024 09:15:07
SD 533.97 539.83 Jan-21-2024 09:15:07
NTD 22.08 23.42 Jan-20-2024 09:15:07
EUR 780.31 788.91 Jan-20-2024 09:15:07
HKD 91.72 92.43 Jan-20-2024 09:15:07
JPY 4.83 4.88 Jan-20-2024 09:15:07
USD 717.01 722.75 Jan-20-2024 09:15:07
SD 533.97 539.83 Jan-20-2024 09:15:07
SD 532.88 538.73 Jan-19-2024 09:15:08
USD 717.21 722.95 Jan-19-2024 09:15:08
HKD 91.70 92.41 Jan-19-2024 09:15:08
JPY 4.84 4.89 Jan-19-2024 09:15:08
EUR 779.16 787.76 Jan-19-2024 09:15:07
NTD 21.99 23.32 Jan-19-2024 09:15:07
SD 533.01 538.86 Jan-18-2024 09:15:08
EUR 780.26 788.86 Jan-18-2024 09:15:08
HKD 91.74 92.45 Jan-18-2024 09:15:08
JPY 4.84 4.89 Jan-18-2024 09:15:08
USD 717.16 722.90 Jan-18-2024 09:15:08
NTD 21.98 23.31 Jan-18-2024 09:15:07
NTD 22.00 23.33 Jan-17-2024 09:15:08
EUR 778.51 787.11 Jan-17-2024 09:15:08
HKD 91.60 92.31 Jan-17-2024 09:15:08
JPY 4.86 4.91 Jan-17-2024 09:15:08
USD 716.81 722.55 Jan-17-2024 09:15:08
SD 533.14 538.99 Jan-17-2024 09:15:08
NTD 22.08 23.42 Jan-16-2024 09:15:08
EUR 779.49 788.09 Jan-16-2024 09:15:08
HKD 91.38 92.09 Jan-16-2024 09:15:08
JPY 4.89 4.95 Jan-16-2024 09:15:08
USD 714.82 720.55 Jan-16-2024 09:15:08
SD 534.14 540.00 Jan-16-2024 09:15:08
NTD 22.21 23.56 Jan-15-2024 09:15:08
EUR 781.80 790.44 Jan-15-2024 09:15:08
HKD 91.41 92.12 Jan-15-2024 09:15:08
JPY 4.92 4.97 Jan-15-2024 09:15:08
USD 714.72 720.45 Jan-15-2024 09:15:08
SD 535.70 541.57 Jan-15-2024 09:15:08
NTD 22.24 23.59 Jan-14-2024 09:15:08
EUR 781.44 790.08 Jan-14-2024 09:15:08
HKD 91.39 92.10 Jan-14-2024 09:15:08
JPY 4.93 4.98 Jan-14-2024 09:15:08
USD 714.72 720.45 Jan-14-2024 09:15:08
SD 535.74 541.61 Jan-14-2024 09:15:08
NTD 22.24 23.59 Jan-13-2024 09:15:08
EUR 781.44 790.08 Jan-13-2024 09:15:08
HKD 91.39 92.10 Jan-13-2024 09:15:08
JPY 4.93 4.98 Jan-13-2024 09:15:08
USD 714.72 720.45 Jan-13-2024 09:15:08
SD 535.74 541.61 Jan-13-2024 09:15:08
NTD 22.24 23.59 Jan-12-2024 09:15:08
EUR 782.82 791.46 Jan-12-2024 09:15:08
HKD 91.34 92.05 Jan-12-2024 09:15:08
JPY 4.91 4.96 Jan-12-2024 09:15:08
USD 714.02 719.75 Jan-12-2024 09:15:08
SD 535.95 541.82 Jan-12-2024 09:15:08
SD 536.11 541.98 Jan-11-2024 09:15:09
EUR 783.39 792.03 Jan-11-2024 09:15:09
HKD 91.42 92.13 Jan-11-2024 09:15:09
JPY 4.90 4.95 Jan-11-2024 09:15:09
USD 714.67 720.40 Jan-11-2024 09:15:09
NTD 22.22 23.57 Jan-11-2024 09:15:08
EUR 780.20 788.80 Jan-10-2024 09:15:09
SD 536.11 541.98 Jan-10-2024 09:15:09
NTD 22.25 23.60 Jan-10-2024 09:15:09
USD 714.62 720.35 Jan-10-2024 09:15:09
HKD 91.43 92.14 Jan-10-2024 09:15:09
JPY 4.93 4.99 Jan-10-2024 09:15:09
NTD 22.29 23.64 Jan-09-2024 09:15:09
EUR 779.62 788.22 Jan-09-2024 09:15:09
HKD 91.27 91.97 Jan-09-2024 09:15:09
JPY 4.94 4.99 Jan-09-2024 09:15:09
USD 712.53 718.23 Jan-09-2024 09:15:09
SD 535.63 541.50 Jan-09-2024 09:15:09
NTD 22.26 23.61 Jan-08-2024 09:15:09
EUR 779.05 787.65 Jan-08-2024 09:15:09
HKD 91.24 91.94 Jan-08-2024 09:15:09
JPY 4.92 4.97 Jan-08-2024 09:15:09
USD 712.53 718.23 Jan-08-2024 09:15:09
SD 535.19 541.05 Jan-08-2024 09:15:09
HKD 91.21 91.91 Jan-07-2024 09:15:10
EUR 778.34 786.94 Jan-07-2024 09:15:09
JPY 4.92 4.97 Jan-07-2024 09:15:09
USD 712.53 718.23 Jan-07-2024 09:15:09
NTD 22.26 23.61 Jan-07-2024 09:15:09
SD 534.99 540.85 Jan-07-2024 09:15:09
NTD 22.26 23.61 Jan-06-2024 09:15:09
EUR 778.34 786.94 Jan-06-2024 09:15:09
HKD 91.21 91.91 Jan-06-2024 09:15:09
JPY 4.92 4.97 Jan-06-2024 09:15:09
USD 712.53 718.23 Jan-06-2024 09:15:09
SD 534.99 540.85 Jan-06-2024 09:15:09
SD 536.12 541.99 Jan-05-2024 09:15:10
USD 713.82 719.54 Jan-05-2024 09:15:10
HKD 91.39 92.10 Jan-05-2024 09:15:10
JPY 4.92 4.98 Jan-05-2024 09:15:10
EUR 780.62 789.23 Jan-05-2024 09:15:09
NTD 22.20 23.55 Jan-05-2024 09:15:09
SD 535.20 541.06 Jan-04-2024 09:15:10
JPY 4.97 5.02 Jan-04-2024 09:15:10
EUR 776.91 785.49 Jan-04-2024 09:15:10
HKD 91.24 91.94 Jan-04-2024 09:15:10
NTD 22.21 23.56 Jan-04-2024 09:15:10
USD 712.33 718.03 Jan-04-2024 09:15:10
NTD 22.28 23.63 Jan-03-2024 09:15:10
EUR 778.18 786.77 Jan-03-2024 09:15:10
HKD 91.09 91.79 Jan-03-2024 09:15:10
JPY 5.01 5.06 Jan-03-2024 09:15:10
USD 711.73 717.43 Jan-03-2024 09:15:10
SD 535.80 541.67 Jan-03-2024 09:15:10
SD 535.76 541.63 Jan-02-2024 09:15:10
EUR 780.67 789.28 Jan-02-2024 09:15:10
HKD 90.65 91.35 Jan-02-2024 09:15:10
JPY 5.01 5.06 Jan-02-2024 09:15:10
USD 708.24 713.91 Jan-02-2024 09:15:10
NTD 22.32 23.67 Jan-02-2024 09:15:09
EUR 780.10 788.70 Jan-01-2024 09:15:10
SD 535.51 541.37 Jan-01-2024 09:15:10
NTD 22.31 23.66 Jan-01-2024 09:15:10
USD 707.79 713.46 Jan-01-2024 09:15:10
HKD 90.64 91.34 Jan-01-2024 09:15:10
JPY 5.01 5.06 Jan-01-2024 09:15:10
NTD 22.31 23.66 Dec-31-2023 09:15:10
EUR 780.10 788.70 Dec-31-2023 09:15:10
HKD 90.64 91.34 Dec-31-2023 09:15:10
JPY 5.01 5.06 Dec-31-2023 09:15:10
USD 707.79 713.46 Dec-31-2023 09:15:10
SD 535.51 541.37 Dec-31-2023 09:15:10
EUR 780.10 788.70 Dec-30-2023 09:15:10
SD 535.51 541.37 Dec-30-2023 09:15:10
NTD 22.31 23.66 Dec-30-2023 09:15:10
USD 707.79 713.46 Dec-30-2023 09:15:10
HKD 90.64 91.34 Dec-30-2023 09:15:10
JPY 5.01 5.06 Dec-30-2023 09:15:10
NTD 22.32 23.68 Dec-29-2023 09:15:10
EUR 784.19 792.85 Dec-29-2023 09:15:10
USD 708.94 714.62 Dec-29-2023 09:15:10
JPY 5.00 5.05 Dec-29-2023 09:15:10
HKD 90.69 91.39 Dec-29-2023 09:15:10
SD 536.37 542.24 Dec-29-2023 09:15:10
EUR 789.88 798.59 Dec-28-2023 09:15:10
HKD 91.11 91.81 Dec-28-2023 09:15:10
USD 711.63 717.33 Dec-28-2023 09:15:10
SD 538.64 544.55 Dec-28-2023 09:15:10
JPY 5.02 5.07 Dec-28-2023 09:15:10
NTD 22.32 23.67 Dec-28-2023 09:15:10
JPY 4.99 5.04 Dec-27-2023 13:48:41
USD 712.13 717.83 Dec-27-2023 13:48:41
HKD 91.19 91.89 Dec-27-2023 13:48:41
EUR 785.16 793.82 Dec-27-2023 13:48:41
SD 537.35 543.24 Dec-27-2023 13:48:41
NTD 22.29 23.64 Dec-27-2023 13:48:40
SD 536.73 542.61 Dec-27-2023 09:15:11
EUR 784.38 793.04 Dec-27-2023 09:15:11
NTD 22.21 23.56 Dec-27-2023 09:15:11
JPY 4.99 5.05 Dec-26-2023 09:15:31
EUR 782.61 791.25 Dec-26-2023 09:15:12
SD 536.19 542.06 Dec-26-2023 09:15:12
USD 711.23 716.93 Dec-26-2023 09:15:12
HKD 91.06 91.76 Dec-26-2023 09:15:12
NTD 22.10 23.44 Dec-26-2023 09:15:11
JPY 4.99 5.05 Dec-25-2023 09:15:40
HKD 91.05 91.75 Dec-25-2023 09:15:12
USD 711.53 717.23 Dec-25-2023 09:15:12
EUR 782.01 790.65 Dec-25-2023 09:15:11
NTD 22.05 23.39 Dec-25-2023 09:15:11
SD 535.01 540.87 Dec-25-2023 09:15:11
NTD 22.14 23.49 Dec-24-2023 09:15:11
EUR 782.14 790.78 Dec-24-2023 09:15:11
HKD 91.02 91.72 Dec-24-2023 09:15:11
USD 711.13 716.83 Dec-24-2023 09:15:11
SD 536.47 542.35 Dec-24-2023 09:15:11
USD 711.13 716.83 Dec-23-2023 09:15:12
HKD 91.02 91.72 Dec-23-2023 09:15:12
SD 536.47 542.35 Dec-23-2023 09:15:12
NTD 22.14 23.49 Dec-23-2023 09:15:11
EUR 782.14 790.78 Dec-23-2023 09:15:11
EUR 782.05 790.69 Dec-22-2023 09:15:11
HKD 91.14 91.84 Dec-22-2023 09:15:11
USD 711.63 717.33 Dec-22-2023 09:15:11
SD 535.53 541.39 Dec-22-2023 09:15:11
NTD 22.07 23.41 Dec-22-2023 09:15:11
USD 711.63 717.33 Dec-21-2023 09:15:12
HKD 91.18 91.88 Dec-21-2023 09:15:12
EUR 778.07 786.66 Dec-21-2023 09:15:11
NTD 21.97 23.30 Dec-21-2023 09:15:11
SD 533.87 539.73 Dec-21-2023 09:15:11
NTD 21.92 23.25 Dec-20-2023 09:15:12
EUR 777.38 785.96 Dec-20-2023 09:15:12
HKD 90.98 91.68 Dec-20-2023 09:15:12
USD 709.44 715.13 Dec-20-2023 09:15:12
SD 532.94 538.79 Dec-20-2023 09:15:12
SD 532.61 538.44 Dec-19-2023 09:15:13
USD 710.49 716.18 Dec-19-2023 09:15:13
HKD 91.16 91.86 Dec-19-2023 09:15:13
EUR 774.84 783.38 Dec-19-2023 09:15:12
NTD 21.89 23.22 Dec-19-2023 09:15:12
NTD 21.89 23.22 Dec-18-2023 09:15:12
EUR 772.45 780.98 Dec-18-2023 09:15:12
HKD 90.96 91.66 Dec-18-2023 09:15:12
USD 709.74 715.43 Dec-18-2023 09:15:12
SD 531.81 537.64 Dec-18-2023 09:15:12
NTD 21.89 23.22 Dec-17-2023 09:15:12
EUR 772.24 780.77 Dec-17-2023 09:15:12
HKD 90.96 91.66 Dec-17-2023 09:15:12
USD 709.74 715.43 Dec-17-2023 09:15:12
SD 531.89 537.72 Dec-17-2023 09:15:12
NTD 21.89 23.22 Dec-16-2023 09:15:12
EUR 772.24 780.77 Dec-16-2023 09:15:12
HKD 90.96 91.66 Dec-16-2023 09:15:12
USD 709.74 715.43 Dec-16-2023 09:15:12
SD 531.89 537.72 Dec-16-2023 09:15:12
NTD 21.94 23.27 Dec-15-2023 09:15:13
EUR 777.32 785.90 Dec-15-2023 09:15:13
HKD 90.79 91.49 Dec-15-2023 09:15:13
USD 708.74 714.42 Dec-15-2023 09:15:13
SD 532.51 538.34 Dec-15-2023 09:15:13
NTD 21.90 23.23 Dec-14-2023 09:15:13
EUR 774.82 783.36 Dec-14-2023 09:15:13
HKD 91.24 91.94 Dec-14-2023 09:15:13
USD 712.23 717.93 Dec-14-2023 09:15:13
SD 533.92 539.78 Dec-14-2023 09:15:13
NTD 21.96 23.29 Dec-13-2023 09:15:13
EUR 770.86 779.37 Dec-13-2023 09:15:13
HKD 91.59 92.30 Dec-13-2023 09:15:13
USD 715.22 720.95 Dec-13-2023 09:15:13
SD 532.36 538.19 Dec-13-2023 09:15:13
NTD 22.00 23.33 Dec-12-2023 09:15:13
EUR 769.13 777.62 Dec-12-2023 09:15:13
SD 531.80 537.63 Dec-12-2023 09:15:13
USD 715.22 720.95 Dec-12-2023 09:15:13
HKD 91.63 92.34 Dec-12-2023 09:15:13
EUR 768.95 777.44 Dec-11-2023 09:15:14
NTD 21.97 23.30 Dec-11-2023 09:15:14
HKD 91.53 92.24 Dec-11-2023 09:15:14
USD 714.92 720.65 Dec-11-2023 09:15:14
SD 531.86 537.69 Dec-11-2023 09:15:14
USD 714.62 720.35 Dec-10-2023 09:15:14
HKD 91.53 92.24 Dec-10-2023 09:15:14
SD 531.68 537.51 Dec-10-2023 09:15:14
EUR 768.00 776.48 Dec-10-2023 09:15:14
NTD 21.98 23.31 Dec-10-2023 09:15:14
EUR 768.00 776.48 Dec-09-2023 09:15:14
SD 531.68 537.51 Dec-09-2023 09:15:14
NTD 21.98 23.31 Dec-09-2023 09:15:14
HKD 91.53 92.24 Dec-09-2023 09:15:14
USD 714.62 720.35 Dec-09-2023 09:15:14
SD 532.49 538.32 Dec-08-2023 09:15:14
EUR 768.38 776.86 Dec-08-2023 09:15:14
HKD 91.23 91.93 Dec-08-2023 09:15:14
USD 712.72 718.43 Dec-08-2023 09:15:14
NTD 21.99 23.32 Dec-08-2023 09:15:14
NTD 21.91 23.24 Dec-07-2023 09:15:14
EUR 767.78 776.26 Dec-07-2023 09:15:14
USD 713.82 719.54 Dec-07-2023 09:15:14
HKD 91.41 92.12 Dec-07-2023 09:15:14
SD 531.25 537.07 Dec-07-2023 09:15:14
HKD 91.25 91.95 Dec-06-2023 09:15:15
USD 713.42 719.14 Dec-06-2023 09:15:15
NTD 21.90 23.23 Dec-06-2023 09:15:14
SD 531.19 537.01 Dec-06-2023 09:15:14
EUR 768.84 777.33 Dec-06-2023 09:15:14
EUR 770.37 778.87 Dec-05-2023 09:15:14
HKD 91.07 91.77 Dec-05-2023 09:15:14
SD 531.12 536.94 Dec-05-2023 09:15:14
USD 711.73 717.43 Dec-05-2023 09:15:14
NTD 21.85 23.18 Dec-05-2023 09:15:14
SD 532.17 538.00 Dec-04-2023 09:15:14
HKD 90.93 91.63 Dec-04-2023 09:15:14
EUR 771.41 779.93 Dec-04-2023 09:15:14
USD 710.54 716.23 Dec-04-2023 09:15:14
NTD 21.93 23.26 Dec-04-2023 09:15:14
EUR 771.90 780.43 Dec-03-2023 09:15:15
SD 531.89 537.72 Dec-03-2023 09:15:15
USD 710.54 716.23 Dec-03-2023 09:15:15
HKD 90.92 91.62 Dec-03-2023 09:15:15
NTD 21.95 23.28 Dec-03-2023 09:15:15
EUR 771.90 780.43 Dec-02-2023 09:15:15
SD 531.89 537.72 Dec-02-2023 09:15:15
HKD 90.92 91.62 Dec-02-2023 09:15:15
USD 710.54 716.23 Dec-02-2023 09:15:15
NTD 21.95 23.28 Dec-02-2023 09:15:15
EUR 774.08 782.62 Dec-01-2023 09:15:15
SD 531.15 536.97 Dec-01-2023 09:15:15
NTD 21.95 23.28 Dec-01-2023 09:15:15
HKD 91.03 91.73 Dec-01-2023 09:15:15
USD 711.04 716.73 Dec-01-2023 09:15:15
HKD 91.09 91.79 Nov-30-2023 09:15:16
USD 710.74 716.43 Nov-30-2023 09:15:16
SD 532.64 538.47 Nov-30-2023 09:15:16
NTD 21.99 23.32 Nov-30-2023 09:15:16
EUR 779.08 787.68 Nov-30-2023 09:15:16
NTD 21.97 23.30 Nov-29-2023 09:15:15
EUR 781.08 789.72 Nov-29-2023 09:15:15
SD 533.54 539.39 Nov-29-2023 09:15:15
USD 710.24 715.93 Nov-29-2023 09:15:15
HKD 91.12 91.82 Nov-29-2023 09:15:15
HKD 91.47 92.18 Nov-28-2023 09:15:16
USD 712.67 718.38 Nov-28-2023 09:15:16
SD 532.81 538.66 Nov-28-2023 09:15:16
NTD 21.90 23.23 Nov-28-2023 09:15:16
EUR 780.15 788.75 Nov-28-2023 09:15:16
SD 531.11 536.93 Nov-27-2023 09:15:16
USD 712.58 718.28 Nov-27-2023 09:15:16
EUR 778.03 786.62 Nov-27-2023 09:15:16
HKD 91.49 92.20 Nov-27-2023 09:15:16
NTD 21.77 23.10 Nov-27-2023 09:15:16
HKD 91.46 92.17 Nov-26-2023 09:15:16
NTD 21.76 23.09 Nov-26-2023 09:15:15
EUR 778.53 787.13 Nov-26-2023 09:15:15
USD 712.58 718.28 Nov-26-2023 09:15:15
SD 531.23 537.05 Nov-26-2023 09:15:15
NTD 21.76 23.09 Nov-25-2023 09:15:16
HKD 91.46 92.17 Nov-25-2023 09:15:16
USD 712.58 718.28 Nov-25-2023 09:15:16
SD 531.23 537.05 Nov-25-2023 09:15:16
EUR 778.53 787.13 Nov-25-2023 09:15:16
NTD 21.79 23.12 Nov-24-2023 09:15:16
EUR 775.83 784.40 Nov-24-2023 09:15:16
USD 712.18 717.88 Nov-24-2023 09:15:16
SD 530.69 536.50 Nov-24-2023 09:15:16
HKD 91.32 92.03 Nov-24-2023 09:15:16
EUR 776.33 784.91 Nov-23-2023 09:15:16
SD 531.17 536.99 Nov-23-2023 09:15:16
USD 713.82 719.54 Nov-23-2023 09:15:16
HKD 91.55 92.26 Nov-23-2023 09:15:16
NTD 21.85 23.18 Nov-23-2023 09:15:16
SD 530.96 536.78 Nov-22-2023 09:15:17
USD 711.73 717.43 Nov-22-2023 09:15:17
HKD 91.30 92.01 Nov-22-2023 09:15:17
EUR 775.91 784.48 Nov-22-2023 09:15:16
NTD 21.92 23.25 Nov-22-2023 09:15:16
HKD 91.61 92.32 Nov-21-2023 09:15:17
NTD 21.92 23.25 Nov-21-2023 09:15:17
USD 713.82 719.54 Nov-21-2023 09:15:17
SD 533.11 538.96 Nov-21-2023 09:15:17
EUR 780.69 789.30 Nov-21-2023 09:15:17
NTD 21.85 23.18 Nov-20-2023 09:15:17
EUR 782.83 791.47 Nov-20-2023 09:15:17
HKD 92.23 92.95 Nov-20-2023 09:15:17
USD 719.00 724.77 Nov-20-2023 09:15:17
SD 534.06 539.92 Nov-20-2023 09:15:17
NTD 21.90 23.23 Nov-19-2023 09:15:16
EUR 783.48 792.12 Nov-19-2023 09:15:16
HKD 92.25 92.97 Nov-19-2023 09:15:16
USD 719.00 724.77 Nov-19-2023 09:15:16
SD 534.50 540.36 Nov-19-2023 09:15:16
NTD 21.90 23.23 Nov-18-2023 09:15:17
EUR 783.48 792.12 Nov-18-2023 09:15:17
HKD 92.25 92.97 Nov-18-2023 09:15:17
USD 719.00 724.77 Nov-18-2023 09:15:17
SD 534.50 540.36 Nov-18-2023 09:15:17
NTD 21.90 23.23 Nov-17-2023 09:15:17
SD 535.11 540.97 Nov-17-2023 09:15:17
EUR 782.26 790.90 Nov-17-2023 09:15:17
HKD 92.57 93.30 Nov-17-2023 09:15:17
USD 721.79 727.57 Nov-17-2023 09:15:17
NTD 21.84 23.17 Nov-16-2023 09:15:17
EUR 782.62 791.26 Nov-16-2023 09:15:17
HKD 92.51 93.24 Nov-16-2023 09:15:17
USD 722.19 727.97 Nov-16-2023 09:15:17
SD 533.89 539.75 Nov-16-2023 09:15:17
SD 534.95 540.81 Nov-15-2023 09:15:18
EUR 784.97 793.63 Nov-15-2023 09:15:18
HKD 92.64 93.37 Nov-15-2023 09:15:18
USD 723.09 728.87 Nov-15-2023 09:15:18
NTD 21.76 23.08 Nov-15-2023 09:15:17
HKD 93.00 93.74 Nov-14-2023 09:15:18
EUR 776.04 784.62 Nov-14-2023 09:15:17
USD 726.22 732.04 Nov-14-2023 09:15:17
NTD 21.73 23.05 Nov-14-2023 09:15:17
SD 533.47 539.32 Nov-14-2023 09:15:17
SD 533.29 539.14 Nov-13-2023 09:15:18
USD 726.67 732.49 Nov-13-2023 09:15:18
HKD 93.02 93.76 Nov-13-2023 09:15:18
EUR 775.29 783.84 Nov-13-2023 09:15:17
NTD 21.72 23.04 Nov-13-2023 09:15:17
USD 726.22 732.04 Nov-12-2023 09:15:18
HKD 92.98 93.72 Nov-12-2023 09:15:18
EUR 774.74 783.28 Nov-12-2023 09:15:17
NTD 21.71 23.03 Nov-12-2023 09:15:17
SD 532.96 538.81 Nov-12-2023 09:15:17
NTD 21.71 23.03 Nov-11-2023 09:15:18
EUR 774.74 783.28 Nov-11-2023 09:15:18
HKD 92.98 93.72 Nov-11-2023 09:15:18
USD 726.22 732.04 Nov-11-2023 09:15:18
SD 532.96 538.81 Nov-11-2023 09:15:18
NTD 21.74 23.06 Nov-10-2023 09:15:18
EUR 773.77 782.31 Nov-10-2023 09:15:18
HKD 93.03 93.77 Nov-10-2023 09:15:18
USD 726.47 732.29 Nov-10-2023 09:15:18
SD 533.06 538.91 Nov-10-2023 09:15:18
NTD 21.76 23.08 Nov-09-2023 09:15:18
EUR 775.51 784.07 Nov-09-2023 09:15:18
HKD 92.79 93.53 Nov-09-2023 09:15:18
USD 725.18 730.99 Nov-09-2023 09:15:18
SD 533.76 539.61 Nov-09-2023 09:15:18
SD 534.59 540.45 Nov-08-2023 09:15:19
USD 725.28 731.09 Nov-08-2023 09:15:19
HKD 92.74 93.48 Nov-08-2023 09:15:19
EUR 774.53 783.07 Nov-08-2023 09:15:18
NTD 21.79 23.12 Nov-08-2023 09:15:18
NTD 21.82 23.15 Nov-07-2023 09:15:18
EUR 775.62 784.19 Nov-07-2023 09:15:18
HKD 92.66 93.39 Nov-07-2023 09:15:18
USD 724.68 730.49 Nov-07-2023 09:15:18
SD 535.46 541.32 Nov-07-2023 09:15:18
HKD 92.88 93.62 Nov-06-2023 09:15:19
EUR 778.33 786.93 Nov-06-2023 09:15:18
USD 726.67 732.49 Nov-06-2023 09:15:18
NTD 21.88 23.21 Nov-06-2023 09:15:18
SD 536.37 542.24 Nov-06-2023 09:15:18
NTD 21.88 23.21 Nov-05-2023 09:15:19
EUR 778.77 787.37 Nov-05-2023 09:15:19
HKD 92.87 93.61 Nov-05-2023 09:15:19
USD 726.67 732.49 Nov-05-2023 09:15:19
SD 535.65 541.52 Nov-05-2023 09:15:19
NTD 21.88 23.21 Nov-04-2023 09:15:19
EUR 778.77 787.37 Nov-04-2023 09:15:19
HKD 92.87 93.61 Nov-04-2023 09:15:19
USD 726.67 732.49 Nov-04-2023 09:15:19
SD 535.65 541.52 Nov-04-2023 09:15:19
NTD 21.80 23.13 Nov-03-2023 09:15:19
EUR 772.85 781.38 Nov-03-2023 09:15:19
HKD 93.15 93.89 Nov-03-2023 09:15:19
USD 728.96 734.81 Nov-03-2023 09:15:19
SD 533.21 539.06 Nov-03-2023 09:15:19
NTD 21.78 23.11 Nov-02-2023 09:15:19
EUR 771.49 780.01 Nov-02-2023 09:15:19
HKD 93.18 93.92 Nov-02-2023 09:15:19
USD 728.91 734.76 Nov-02-2023 09:15:19
SD 532.90 538.75 Nov-02-2023 09:15:19
NTD 21.73 23.05 Nov-01-2023 09:15:19
EUR 769.97 778.46 Nov-01-2023 09:15:19
HKD 93.19 93.93 Nov-01-2023 09:15:19
USD 729.26 735.11 Nov-01-2023 09:15:19
SD 531.37 537.19 Nov-01-2023 09:15:19
EUR 772.09 780.62 Oct-31-2023 09:15:20
SD 532.99 538.84 Oct-31-2023 09:15:20
USD 728.66 734.51 Oct-31-2023 09:15:20
HKD 93.17 93.91 Oct-31-2023 09:15:20
NTD 21.78 23.11 Oct-31-2023 09:15:20
HKD 93.24 93.98 Oct-30-2023 09:15:20
USD 729.36 735.21 Oct-30-2023 09:15:20
SD 531.43 537.26 Oct-30-2023 09:15:20
NTD 21.72 23.04 Oct-30-2023 09:15:20
EUR 769.42 777.91 Oct-30-2023 09:15:20
NTD 21.76 23.08 Oct-29-2023 09:15:20
EUR 769.64 778.13 Oct-29-2023 09:15:20
SD 531.37 537.19 Oct-29-2023 09:15:20
USD 729.36 735.21 Oct-29-2023 09:15:20
HKD 93.24 93.98 Oct-29-2023 09:15:20
USD 729.36 735.21 Oct-28-2023 09:15:20
SD 531.37 537.19 Oct-28-2023 09:15:20
EUR 769.64 778.13 Oct-28-2023 09:15:20
NTD 21.76 23.08 Oct-28-2023 09:15:20
HKD 93.24 93.98 Oct-28-2023 09:15:20
EUR 769.18 777.67 Oct-27-2023 09:15:20
SD 531.72 537.55 Oct-27-2023 09:15:20
USD 729.21 735.06 Oct-27-2023 09:15:20
HKD 93.24 93.98 Oct-27-2023 09:15:20
NTD 21.78 23.11 Oct-27-2023 09:15:20
HKD 93.22 93.96 Oct-26-2023 09:15:21
EUR 769.12 777.61 Oct-26-2023 09:15:20
USD 729.36 735.21 Oct-26-2023 09:15:20
NTD 21.75 23.07 Oct-26-2023 09:15:20
SD 530.47 536.28 Oct-26-2023 09:15:20
HKD 93.11 93.85 Oct-25-2023 09:15:21
NTD 21.82 23.15 Oct-25-2023 09:15:21
EUR 770.81 779.32 Oct-25-2023 09:15:21
USD 728.47 734.31 Oct-25-2023 09:15:21
SD 532.07 537.90 Oct-25-2023 09:15:21
NTD 21.78 23.11 Oct-24-2023 09:15:21
EUR 775.90 784.47 Oct-24-2023 09:15:21
HKD 93.07 93.81 Oct-24-2023 09:15:21
USD 728.27 734.11 Oct-24-2023 09:15:21
SD 531.92 537.75 Oct-24-2023 09:15:21
USD 729.01 734.86 Oct-23-2023 09:15:21
HKD 93.15 93.89 Oct-23-2023 09:15:21
EUR 770.51 779.01 Oct-23-2023 09:15:20
NTD 21.80 23.13 Oct-23-2023 09:15:20
SD 530.02 535.83 Oct-23-2023 09:15:20
USD 729.01 734.86 Oct-22-2023 09:15:21
HKD 93.16 93.90 Oct-22-2023 09:15:21
EUR 771.16 779.68 Oct-22-2023 09:15:20
NTD 21.80 23.13 Oct-22-2023 09:15:20
SD 530.29 536.10 Oct-22-2023 09:15:20
SD 530.29 536.10 Oct-21-2023 09:15:21
EUR 771.16 779.68 Oct-21-2023 09:15:21
HKD 93.16 93.90 Oct-21-2023 09:15:21
USD 729.01 734.86 Oct-21-2023 09:15:21
NTD 21.80 23.13 Oct-21-2023 09:15:20
NTD 21.77 23.69 Oct-20-2023 09:15:21
EUR 769.40 777.89 Oct-20-2023 09:15:21
HKD 93.13 93.89 Oct-20-2023 09:15:21
USD 728.52 734.36 Oct-20-2023 09:15:21
SD 529.51 535.31 Oct-20-2023 09:15:21
NTD 21.75 23.65 Oct-19-2023 09:15:21
EUR 767.33 775.80 Oct-19-2023 09:15:21
HKD 93.13 93.89 Oct-19-2023 09:15:21
USD 729.11 734.96 Oct-19-2023 09:15:21
SD 529.98 535.79 Oct-19-2023 09:15:21
SD 531.46 537.29 Oct-18-2023 09:15:21
NTD 21.76 23.66 Oct-18-2023 09:15:21
HKD 93.13 93.89 Oct-18-2023 09:15:21
USD 728.86 734.71 Oct-18-2023 09:15:21
EUR 768.89 777.38 Oct-18-2023 09:15:21
NTD 21.87 23.79 Oct-17-2023 09:15:22
EUR 768.06 776.54 Oct-17-2023 09:15:22
HKD 93.16 93.92 Oct-17-2023 09:15:22
USD 728.42 734.26 Oct-17-2023 09:15:22
SD 531.44 537.27 Oct-17-2023 09:15:22
NTD 21.86 23.78 Oct-16-2023 09:15:22
EUR 765.11 773.55 Oct-16-2023 09:15:22
HKD 93.06 93.82 Oct-16-2023 09:15:22
USD 728.17 734.01 Oct-16-2023 09:15:22
SD 531.04 536.86 Oct-16-2023 09:15:22
NTD 21.87 23.79 Oct-15-2023 09:15:22
EUR 763.94 772.37 Oct-15-2023 09:15:22
HKD 93.06 93.81 Oct-15-2023 09:15:22
USD 728.17 734.01 Oct-15-2023 09:15:22
SD 530.65 536.46 Oct-15-2023 09:15:22
SD 530.65 536.46 Oct-14-2023 09:15:22
EUR 763.94 772.37 Oct-14-2023 09:15:22
HKD 93.06 93.81 Oct-14-2023 09:15:22
USD 728.17 734.01 Oct-14-2023 09:15:22
NTD 21.87 23.79 Oct-14-2023 09:15:21
NTD 21.86 23.78 Oct-13-2023 09:15:22
EUR 766.40 774.87 Oct-13-2023 09:15:22
HKD 93.07 93.83 Oct-13-2023 09:15:22
USD 728.17 734.01 Oct-13-2023 09:15:22
SD 531.19 537.01 Oct-13-2023 09:15:22
NTD 21.92 23.84 Oct-12-2023 09:15:22
EUR 771.58 780.10 Oct-12-2023 09:15:22
HKD 92.98 93.73 Oct-12-2023 09:15:22
USD 727.42 733.24 Oct-12-2023 09:15:22
SD 532.97 538.82 Oct-12-2023 09:15:22
NTD 21.89 23.81 Oct-11-2023 09:15:22
EUR 769.77 778.26 Oct-11-2023 09:15:22
HKD 92.91 93.66 Oct-11-2023 09:15:22
USD 726.67 732.49 Oct-11-2023 09:15:22
SD 532.43 538.26 Oct-11-2023 09:15:22
USD 726.57 732.39 Oct-10-2023 09:15:23
HKD 92.79 93.54 Oct-10-2023 09:15:23
EUR 767.05 775.52 Oct-10-2023 09:15:22
NTD 21.86 23.78 Oct-10-2023 09:15:22
SD 531.43 537.25 Oct-10-2023 09:15:22
NTD 21.92 23.84 Oct-09-2023 09:15:22
EUR 768.13 776.61 Oct-09-2023 09:15:22
HKD 92.95 93.70 Oct-09-2023 09:15:22
USD 728.07 733.89 Oct-09-2023 09:15:22
SD 531.89 537.72 Oct-09-2023 09:15:22
SD 532.44 538.27 Oct-08-2023 09:15:23
USD 728.07 733.89 Oct-08-2023 09:15:23
HKD 92.96 93.71 Oct-08-2023 09:15:23
EUR 769.80 778.29 Oct-08-2023 09:15:22
NTD 21.92 23.84 Oct-08-2023 09:15:22
HKD 93.01 93.76 Oct-07-2023 09:15:23
EUR 770.07 778.56 Oct-07-2023 09:15:22
USD 728.47 734.31 Oct-07-2023 09:15:22
NTD 21.95 23.87 Oct-07-2023 09:15:22
SD 532.69 538.52 Oct-07-2023 09:15:22
HKD 93.03 93.78 Oct-06-2023 09:15:24
SD 531.29 537.11 Oct-06-2023 09:15:23
EUR 766.65 775.12 Oct-06-2023 09:15:23
NTD 21.85 23.77 Oct-06-2023 09:15:23
USD 728.47 734.31 Oct-06-2023 09:15:23
SD 531.25 537.07 Oct-05-2023 09:15:24
USD 728.56 734.41 Oct-05-2023 09:15:24
HKD 93.04 93.79 Oct-05-2023 09:15:24
EUR 765.96 774.42 Oct-05-2023 09:15:23
NTD 21.83 23.75 Oct-05-2023 09:15:23
NTD 21.76 23.66 Oct-04-2023 09:15:23
EUR 761.69 770.10 Oct-04-2023 09:15:23
HKD 93.02 93.77 Oct-04-2023 09:15:23
USD 728.66 734.51 Oct-04-2023 09:15:23
SD 529.31 535.11 Oct-04-2023 09:15:23
NTD 21.80 23.72 Oct-03-2023 09:15:23
EUR 761.45 769.86 Oct-03-2023 09:15:23
HKD 92.98 93.73 Oct-03-2023 09:15:23
USD 728.37 734.21 Oct-03-2023 09:15:23
SD 529.13 534.93 Oct-03-2023 09:15:23
NTD 21.87 23.79 Oct-02-2023 09:15:24
EUR 769.31 777.80 Oct-02-2023 09:15:24
HKD 93.06 93.82 Oct-02-2023 09:15:24
USD 728.91 734.76 Oct-02-2023 09:15:24
SD 532.28 538.11 Oct-02-2023 09:15:24
NTD 21.82 23.74 Oct-01-2023 09:15:24
EUR 768.61 777.09 Oct-01-2023 09:15:24
HKD 92.93 93.68 Oct-01-2023 09:15:24
USD 727.77 733.59 Oct-01-2023 09:15:24
SD 531.63 537.46 Oct-01-2023 09:15:24
HKD 92.93 93.68 Sep-30-2023 09:15:23
SD 531.63 537.46 Sep-30-2023 09:15:23
USD 727.77 733.59 Sep-30-2023 09:15:23
EUR 768.61 777.09 Sep-30-2023 09:15:23
NTD 21.82 23.74 Sep-30-2023 09:15:23
EUR 768.17 776.65 Sep-29-2023 09:15:24
SD 531.97 537.80 Sep-29-2023 09:15:24
HKD 92.94 93.69 Sep-29-2023 09:15:24
USD 727.97 733.79 Sep-29-2023 09:15:24
NTD 21.89 23.81 Sep-29-2023 09:15:24
HKD 93.21 93.97 Sep-28-2023 09:15:24
USD 729.41 735.26 Sep-28-2023 09:15:24
EUR 765.90 774.36 Sep-28-2023 09:15:24
NTD 21.87 23.79 Sep-28-2023 09:15:24
SD 530.70 536.51 Sep-28-2023 09:15:24
NTD 21.85 23.77 Sep-27-2023 09:15:25
USD 728.66 734.51 Sep-27-2023 09:15:25
HKD 93.16 93.92 Sep-27-2023 09:15:25
EUR 768.10 776.58 Sep-27-2023 09:15:25
SD 530.93 536.75 Sep-27-2023 09:15:25
NTD 21.94 23.86 Sep-26-2023 09:15:25
EUR 770.74 779.25 Sep-26-2023 09:15:25
SD 532.49 538.32 Sep-26-2023 09:15:25
USD 728.61 734.46 Sep-26-2023 09:15:25
HKD 93.20 93.96 Sep-26-2023 09:15:25
HKD 93.04 93.79 Sep-25-2023 09:15:25
USD 727.47 733.29 Sep-25-2023 09:15:25
EUR 773.82 782.36 Sep-25-2023 09:15:24
SD 531.84 537.67 Sep-25-2023 09:15:24
NTD 21.89 23.81 Sep-25-2023 09:15:24
EUR 773.16 781.70 Sep-24-2023 09:15:25
HKD 93.01 93.76 Sep-24-2023 09:15:25
USD 727.47 733.29 Sep-24-2023 09:15:25
SD 531.49 537.32 Sep-24-2023 09:15:25
NTD 21.89 23.81 Sep-24-2023 09:15:24
EUR 773.16 781.70 Sep-23-2023 09:15:24
USD 727.47 733.29 Sep-23-2023 09:15:24
SD 531.49 537.32 Sep-23-2023 09:15:24
NTD 21.89 23.81 Sep-23-2023 09:15:24
HKD 93.01 93.76 Sep-23-2023 09:15:24
USD 728.17 734.01 Sep-22-2023 09:15:25
HKD 93.11 93.87 Sep-22-2023 09:15:25
SD 531.73 537.56 Sep-22-2023 09:15:25
EUR 774.92 783.47 Sep-22-2023 09:15:25
NTD 21.90 23.82 Sep-22-2023 09:15:25
HKD 93.01 93.76 Sep-21-2023 09:15:26
SD 531.22 537.04 Sep-21-2023 09:15:25
NTD 21.98 23.90 Sep-21-2023 09:15:25
USD 727.67 733.49 Sep-21-2023 09:15:25
EUR 772.64 781.17 Sep-21-2023 09:15:25
NTD 21.99 23.92 Sep-20-2023 09:15:25
EUR 775.78 784.35 Sep-20-2023 09:15:25
SD 532.09 537.92 Sep-20-2023 09:15:25
USD 727.27 733.09 Sep-20-2023 09:15:25
HKD 92.98 93.73 Sep-20-2023 09:15:25
USD 726.47 732.29 Sep-19-2023 09:15:26
HKD 92.94 93.69 Sep-19-2023 09:15:26
EUR 775.58 784.14 Sep-19-2023 09:15:25
NTD 21.98 23.90 Sep-19-2023 09:15:25
SD 531.97 537.80 Sep-19-2023 09:15:25
HKD 92.66 93.41 Sep-18-2023 09:15:26
USD 725.28 731.09 Sep-18-2023 09:15:26
SD 531.10 536.92 Sep-18-2023 09:15:25
NTD 22.00 23.93 Sep-18-2023 09:15:25
EUR 772.42 780.95 Sep-18-2023 09:15:25
NTD 22.00 23.93 Sep-17-2023 09:15:25
EUR 771.84 780.37 Sep-17-2023 09:15:25
HKD 92.67 93.42 Sep-17-2023 09:15:25
USD 725.28 731.09 Sep-17-2023 09:15:25
SD 531.02 536.84 Sep-17-2023 09:15:25
SD 531.02 536.84 Sep-16-2023 09:15:26
EUR 771.84 780.37 Sep-16-2023 09:15:26
HKD 92.67 93.42 Sep-16-2023 09:15:26
USD 725.28 731.09 Sep-16-2023 09:15:26
NTD 22.00 23.93 Sep-16-2023 09:15:25
NTD 22.00 23.93 Sep-15-2023 09:15:26
EUR 771.78 780.30 Sep-15-2023 09:15:26
HKD 92.75 93.50 Sep-15-2023 09:15:26
USD 726.17 731.99 Sep-15-2023 09:15:26
SD 531.37 537.19 Sep-15-2023 09:15:26
NTD 21.95 23.87 Sep-14-2023 09:15:26
EUR 777.34 785.92 Sep-14-2023 09:15:26
HKD 92.60 93.35 Sep-14-2023 09:15:26
USD 724.93 730.74 Sep-14-2023 09:15:26
SD 532.29 538.12 Sep-14-2023 09:15:26
NTD 21.95 23.87 Sep-13-2023 09:15:26
EUR 781.24 789.88 Sep-13-2023 09:15:26
HKD 92.92 93.67 Sep-13-2023 09:15:26
USD 727.22 733.04 Sep-13-2023 09:15:26
SD 533.42 539.27 Sep-13-2023 09:15:26
HKD 92.76 93.51 Sep-12-2023 09:15:26
NTD 21.99 23.92 Sep-12-2023 09:15:26
USD 726.52 732.34 Sep-12-2023 09:15:26
SD 533.22 539.07 Sep-12-2023 09:15:26
EUR 780.43 789.03 Sep-12-2023 09:15:26
USD 732.45 738.31 Sep-11-2023 09:15:27
HKD 93.40 94.16 Sep-11-2023 09:15:27
NTD 22.07 24.01 Sep-11-2023 09:15:26
SD 536.00 541.87 Sep-11-2023 09:15:26
EUR 783.94 792.59 Sep-11-2023 09:15:26
NTD 22.05 23.99 Sep-10-2023 09:15:26
EUR 782.18 790.82 Sep-10-2023 09:15:26
HKD 93.33 94.09 Sep-10-2023 09:15:26
USD 731.90 737.76 Sep-10-2023 09:15:26
SD 535.05 540.91 Sep-10-2023 09:15:26
SD 535.05 540.91 Sep-09-2023 09:15:27
USD 731.90 737.76 Sep-09-2023 09:15:27
HKD 93.33 94.09 Sep-09-2023 09:15:27
EUR 782.18 790.82 Sep-09-2023 09:15:26
NTD 22.05 23.99 Sep-09-2023 09:15:26
NTD 22.05 23.99 Sep-08-2023 09:15:26
EUR 781.58 790.22 Sep-08-2023 09:15:26
HKD 93.22 93.98 Sep-08-2023 09:15:26
USD 730.66 736.51 Sep-08-2023 09:15:26
SD 534.65 540.51 Sep-08-2023 09:15:26
USD 729.11 734.96 Sep-07-2023 09:15:27
HKD 92.96 93.71 Sep-07-2023 09:15:27
EUR 780.94 789.57 Sep-07-2023 09:15:26
NTD 22.07 24.01 Sep-07-2023 09:15:26
SD 533.63 539.48 Sep-07-2023 09:15:26
NTD 22.04 23.97 Sep-06-2023 09:15:27
EUR 779.04 787.64 Sep-06-2023 09:15:27
HKD 92.79 93.54 Sep-06-2023 09:15:27
USD 727.67 733.49 Sep-06-2023 09:15:27
SD 533.67 539.52 Sep-06-2023 09:15:27
USD 724.68 730.49 Sep-05-2023 09:15:28
HKD 92.49 93.24 Sep-05-2023 09:15:28
EUR 781.19 789.83 Sep-05-2023 09:15:27
NTD 21.99 23.92 Sep-05-2023 09:15:27
SD 533.87 539.73 Sep-05-2023 09:15:27
NTD 21.98 23.90 Sep-04-2023 09:15:28
EUR 779.29 787.89 Sep-04-2023 09:15:28
HKD 92.30 93.04 Sep-04-2023 09:15:28
USD 724.18 729.99 Sep-04-2023 09:15:28
SD 533.86 539.72 Sep-04-2023 09:15:28
USD 724.18 729.99 Sep-03-2023 09:15:28
HKD 92.30 93.04 Sep-03-2023 09:15:28
EUR 779.21 787.81 Sep-03-2023 09:15:27
NTD 21.98 23.90 Sep-03-2023 09:15:27
SD 533.86 539.72 Sep-03-2023 09:15:27
NTD 21.98 23.90 Sep-02-2023 09:15:28
EUR 779.21 787.81 Sep-02-2023 09:15:28
HKD 92.30 93.04 Sep-02-2023 09:15:28
USD 724.18 729.99 Sep-02-2023 09:15:28
SD 533.86 539.72 Sep-02-2023 09:15:28
NTD 21.99 23.92 Sep-01-2023 09:15:28
EUR 783.41 792.05 Sep-01-2023 09:15:28
HKD 92.25 92.99 Sep-01-2023 09:15:28
USD 723.38 729.19 Sep-01-2023 09:15:28
SD 535.02 540.88 Sep-01-2023 09:15:28
HKD 92.55 93.30 Aug-31-2023 09:15:28
NTD 22.05 23.99 Aug-31-2023 09:15:28
USD 726.17 731.99 Aug-31-2023 09:15:28
SD 537.39 543.28 Aug-31-2023 09:15:28
EUR 792.82 801.57 Aug-31-2023 09:15:28
NTD 22.03 23.96 Aug-30-2023 09:15:28
EUR 787.50 796.20 Aug-30-2023 09:15:28
HKD 92.44 93.19 Aug-30-2023 09:15:28
USD 725.43 731.24 Aug-30-2023 09:15:28
SD 536.36 542.23 Aug-30-2023 09:15:28
SD 534.98 540.84 Aug-29-2023 09:15:29
USD 726.22 732.04 Aug-29-2023 09:15:29
HKD 92.55 93.30 Aug-29-2023 09:15:29
EUR 785.04 793.70 Aug-29-2023 09:15:28
NTD 22.07 24.01 Aug-29-2023 09:15:28
NTD 22.05 23.99 Aug-28-2023 09:15:28
EUR 782.48 791.12 Aug-28-2023 09:15:28
HKD 92.50 93.25 Aug-28-2023 09:15:28
USD 725.68 731.49 Aug-28-2023 09:15:28
SD 534.49 540.35 Aug-28-2023 09:15:28
NTD 22.07 24.01 Aug-27-2023 09:15:28
EUR 782.66 791.30 Aug-27-2023 09:15:28
HKD 92.55 93.30 Aug-27-2023 09:15:28
USD 726.17 731.99 Aug-27-2023 09:15:28
SD 534.22 540.08 Aug-27-2023 09:15:28
USD 726.17 731.99 Aug-26-2023 09:15:29
EUR 782.66 791.30 Aug-26-2023 09:15:29
HKD 92.55 93.30 Aug-26-2023 09:15:29
SD 534.22 540.08 Aug-26-2023 09:15:29
NTD 22.07 24.01 Aug-26-2023 09:15:28
NTD 22.05 23.99 Aug-25-2023 09:15:28
EUR 782.59 791.23 Aug-25-2023 09:15:28
HKD 92.54 93.29 Aug-25-2023 09:15:28
USD 725.78 731.59 Aug-25-2023 09:15:28
SD 534.01 539.92 Aug-25-2023 09:15:28
NTD 22.03 23.96 Aug-24-2023 09:15:29
EUR 787.08 795.78 Aug-24-2023 09:15:29
HKD 92.49 93.24 Aug-24-2023 09:15:29
USD 725.18 730.99 Aug-24-2023 09:15:29
SD 535.43 541.34 Aug-24-2023 09:15:29
SD 534.39 540.30 Aug-23-2023 09:15:29
USD 726.72 732.54 Aug-23-2023 09:15:29
HKD 92.71 93.46 Aug-23-2023 09:15:29
EUR 787.09 795.79 Aug-23-2023 09:15:28
NTD 21.97 23.89 Aug-23-2023 09:15:28
HKD 92.51 93.26 Aug-22-2023 09:15:30
USD 725.18 730.99 Aug-22-2023 09:15:30
EUR 789.12 797.83 Aug-22-2023 09:15:29
SD 533.49 539.40 Aug-22-2023 09:15:29
NTD 21.96 23.88 Aug-22-2023 09:15:29
NTD 22.00 23.93 Aug-21-2023 09:15:29
EUR 789.41 798.12 Aug-21-2023 09:15:29
HKD 92.78 93.53 Aug-21-2023 09:15:29
USD 726.77 732.59 Aug-21-2023 09:15:29
SD 534.67 540.58 Aug-21-2023 09:15:29
NTD 22.00 23.93 Aug-20-2023 09:15:29
EUR 788.10 796.80 Aug-20-2023 09:15:29
HKD 92.67 93.42 Aug-20-2023 09:15:29
USD 725.98 731.79 Aug-20-2023 09:15:29
SD 534.08 539.99 Aug-20-2023 09:15:29
NTD 22.00 23.93 Aug-19-2023 09:15:29
EUR 788.10 796.80 Aug-19-2023 09:15:29
HKD 92.67 93.42 Aug-19-2023 09:15:29
USD 725.98 731.79 Aug-19-2023 09:15:29
SD 534.08 539.99 Aug-19-2023 09:15:29
NTD 22.00 23.93 Aug-18-2023 09:15:30
EUR 789.45 798.16 Aug-18-2023 09:15:30
HKD 92.75 93.50 Aug-18-2023 09:15:30
USD 726.07 731.89 Aug-18-2023 09:15:30
SD 534.19 540.10 Aug-18-2023 09:15:30
NTD 22.00 23.93 Aug-17-2023 09:15:29
EUR 789.33 798.04 Aug-17-2023 09:15:29
HKD 92.86 93.61 Aug-17-2023 09:15:29
USD 727.17 732.99 Aug-17-2023 09:15:29
SD 533.42 539.33 Aug-17-2023 09:15:29
USD 726.17 731.99 Aug-16-2023 09:15:30
HKD 92.81 93.56 Aug-16-2023 09:15:30
EUR 790.64 799.37 Aug-16-2023 09:15:29
NTD 22.04 23.97 Aug-16-2023 09:15:29
SD 533.75 539.66 Aug-16-2023 09:15:29
NTD 21.90 23.82 Aug-15-2023 09:15:30
EUR 787.60 796.30 Aug-15-2023 09:15:30
HKD 92.49 93.24 Aug-15-2023 09:15:30
USD 723.38 729.19 Aug-15-2023 09:15:30
SD 532.41 538.29 Aug-15-2023 09:15:30
NTD 21.88 23.80 Aug-14-2023 09:15:30
EUR 788.64 797.34 Aug-14-2023 09:15:30
HKD 92.33 93.08 Aug-14-2023 09:15:30
USD 721.89 727.67 Aug-14-2023 09:15:30
SD 532.13 538.01 Aug-14-2023 09:15:30
NTD 21.87 23.79 Aug-13-2023 09:15:30
SD 532.19 538.07 Aug-13-2023 09:15:30
USD 721.44 727.22 Aug-13-2023 09:15:30
HKD 92.29 93.03 Aug-13-2023 09:15:30
EUR 788.66 797.36 Aug-13-2023 09:15:30
HKD 92.29 93.03 Aug-12-2023 09:15:30
USD 721.44 727.22 Aug-12-2023 09:15:30
SD 532.19 538.07 Aug-12-2023 09:15:30
EUR 788.66 797.36 Aug-12-2023 09:15:30
NTD 21.87 23.79 Aug-12-2023 09:15:30
EUR 789.38 798.09 Aug-11-2023 09:15:30
NTD 21.92 23.84 Aug-11-2023 09:15:30
SD 532.56 538.44 Aug-11-2023 09:15:30
USD 719.80 725.57 Aug-11-2023 09:15:30
HKD 92.05 92.79 Aug-11-2023 09:15:30
HKD 91.90 92.63 Aug-10-2023 09:15:31
USD 718.70 724.47 Aug-10-2023 09:15:31
SD 533.00 538.91 Aug-10-2023 09:15:31
EUR 787.52 796.22 Aug-10-2023 09:15:31
NTD 21.90 23.82 Aug-10-2023 09:15:30
USD 719.70 725.47 Aug-09-2023 09:15:31
HKD 92.10 92.84 Aug-09-2023 09:15:31
SD 533.11 539.02 Aug-09-2023 09:15:31
EUR 787.32 796.02 Aug-09-2023 09:15:31
NTD 21.88 23.80 Aug-09-2023 09:15:31
NTD 21.83 23.75 Aug-08-2023 09:15:31
EUR 786.96 795.65 Aug-08-2023 09:15:31
SD 533.21 539.12 Aug-08-2023 09:15:31
USD 717.01 722.75 Aug-08-2023 09:15:31
HKD 91.84 92.57 Aug-08-2023 09:15:31
USD 715.42 721.15 Aug-07-2023 09:15:31
HKD 91.59 92.31 Aug-07-2023 09:15:31
SD 533.34 539.25 Aug-07-2023 09:15:31
EUR 786.57 795.26 Aug-07-2023 09:15:31
NTD 21.86 23.78 Aug-07-2023 09:15:31
HKD 91.52 92.24 Aug-06-2023 09:15:31
NTD 21.83 23.75 Aug-06-2023 09:15:31
EUR 785.95 794.63 Aug-06-2023 09:15:31
SD 532.93 538.84 Aug-06-2023 09:15:31
USD 714.92 720.65 Aug-06-2023 09:15:31
USD 714.92 720.65 Aug-05-2023 09:15:31
SD 532.93 538.84 Aug-05-2023 09:15:31
EUR 785.95 794.63 Aug-05-2023 09:15:31
NTD 21.83 23.75 Aug-05-2023 09:15:31
HKD 91.52 92.24 Aug-05-2023 09:15:31
HKD 91.40 92.12 Aug-04-2023 09:15:32
NTD 21.80 23.72 Aug-04-2023 09:15:31
USD 713.72 719.44 Aug-04-2023 09:15:31
SD 531.72 537.60 Aug-04-2023 09:15:31
EUR 780.93 789.55 Aug-04-2023 09:15:31
HKD 91.82 92.55 Aug-03-2023 09:15:31
NTD 21.91 23.83 Aug-03-2023 09:15:31
EUR 782.80 791.44 Aug-03-2023 09:15:31
SD 533.00 538.91 Aug-03-2023 09:15:31
USD 716.61 722.35 Aug-03-2023 09:15:31
USD 715.12 720.85 Aug-02-2023 09:15:32
SD 534.56 540.47 Aug-02-2023 09:15:32
EUR 785.31 793.97 Aug-02-2023 09:15:32
NTD 21.87 23.79 Aug-02-2023 09:15:32
HKD 91.75 92.48 Aug-02-2023 09:15:32
USD 712.03 717.73 Aug-01-2023 09:15:32
SD 534.29 540.20 Aug-01-2023 09:15:32
EUR 781.34 789.98 Aug-01-2023 09:15:32
NTD 21.86 23.78 Aug-01-2023 09:15:32
HKD 91.30 92.02 Aug-01-2023 09:15:32
NTD 21.98 23.90 Jul-31-2023 09:15:32
EUR 783.95 792.61 Jul-31-2023 09:15:32
HKD 91.34 92.06 Jul-31-2023 09:15:32
USD 712.33 718.03 Jul-31-2023 09:15:32
SD 534.23 540.14 Jul-31-2023 09:15:32
HKD 91.35 92.07 Jul-30-2023 09:15:32
USD 712.33 718.03 Jul-30-2023 09:15:32
SD 534.27 540.18 Jul-30-2023 09:15:32
EUR 784.38 793.04 Jul-30-2023 09:15:32
NTD 21.98 23.90 Jul-30-2023 09:15:32
HKD 91.35 92.07 Jul-29-2023 09:15:33
USD 712.33 718.03 Jul-29-2023 09:15:32
SD 534.27 540.18 Jul-29-2023 09:15:32
NTD 21.98 23.90 Jul-29-2023 09:15:32
EUR 784.38 793.04 Jul-29-2023 09:15:32
SD 535.55 541.46 Jul-28-2023 09:15:32
HKD 91.54 92.26 Jul-28-2023 09:15:32
USD 714.12 719.85 Jul-28-2023 09:15:32
NTD 22.08 24.02 Jul-28-2023 09:15:32
EUR 782.86 791.50 Jul-28-2023 09:15:32
USD 712.33 718.03 Jul-27-2023 09:15:33
SD 536.89 542.83 Jul-27-2023 09:15:33
HKD 91.35 92.07 Jul-27-2023 09:15:33
NTD 22.09 24.03 Jul-27-2023 09:15:32
EUR 788.87 797.57 Jul-27-2023 09:15:32
NTD 21.98 23.90 Jul-26-2023 09:15:33
HKD 91.13 91.85 Jul-26-2023 09:15:33
USD 711.73 717.43 Jul-26-2023 09:15:33
SD 534.75 540.66 Jul-26-2023 09:15:33
EUR 785.01 793.67 Jul-26-2023 09:15:33
HKD 91.48 92.20 Jul-25-2023 09:15:34
USD 714.82 720.55 Jul-25-2023 09:15:33
NTD 22.07 24.01 Jul-25-2023 09:15:33
EUR 790.48 799.21 Jul-25-2023 09:15:33
SD 536.10 542.03 Jul-25-2023 09:15:33
NTD 22.09 24.03 Jul-24-2023 09:15:33
EUR 795.48 804.26 Jul-24-2023 09:15:33
SD 537.17 543.11 Jul-24-2023 09:15:33
USD 715.72 721.45 Jul-24-2023 09:15:33
HKD 91.54 92.26 Jul-24-2023 09:15:33
SD 537.47 543.41 Jul-23-2023 09:15:33
USD 716.26 722.00 Jul-23-2023 09:15:33
HKD 91.62 92.34 Jul-23-2023 09:15:33
EUR 796.01 804.80 Jul-23-2023 09:15:32
NTD 22.11 24.05 Jul-23-2023 09:15:32
NTD 22.11 24.05 Jul-22-2023 09:15:33
EUR 796.01 804.80 Jul-22-2023 09:15:33
HKD 91.62 92.34 Jul-22-2023 09:15:33
USD 716.26 722.00 Jul-22-2023 09:15:33
SD 537.47 543.41 Jul-22-2023 09:15:33
NTD 22.20 24.15 Jul-21-2023 09:15:33
EUR 794.87 803.93 Jul-21-2023 09:15:33
HKD 91.46 92.18 Jul-21-2023 09:15:33
USD 714.72 720.63 Jul-21-2023 09:15:33
SD 537.85 543.80 Jul-21-2023 09:15:33
NTD 22.35 24.31 Jul-20-2023 09:15:34
EUR 805.41 814.61 Jul-20-2023 09:15:34
HKD 92.06 92.80 Jul-20-2023 09:15:34
USD 718.90 724.85 Jul-20-2023 09:15:34
SD 541.97 547.97 Jul-20-2023 09:15:34
USD 716.31 722.23 Jul-19-2023 09:15:34
HKD 91.69 92.42 Jul-19-2023 09:15:34
EUR 803.07 812.24 Jul-19-2023 09:15:33
NTD 22.33 24.29 Jul-19-2023 09:15:33
SD 540.56 546.53 Jul-19-2023 09:15:33
SD 539.80 545.77 Jul-18-2023 09:15:34
NTD 22.33 24.29 Jul-18-2023 09:15:34
HKD 91.46 92.18 Jul-18-2023 09:15:34
USD 714.67 720.58 Jul-18-2023 09:15:34
EUR 802.09 811.24 Jul-18-2023 09:15:34
NTD 22.27 24.22 Jul-17-2023 09:15:34
EUR 798.42 807.53 Jul-17-2023 09:15:34
HKD 91.14 91.86 Jul-17-2023 09:15:34
USD 712.22 718.10 Jul-17-2023 09:15:34
SD 538.24 544.19 Jul-17-2023 09:15:34
NTD 22.24 24.19 Jul-16-2023 09:15:34
EUR 797.94 807.04 Jul-16-2023 09:15:34
HKD 91.07 91.79 Jul-16-2023 09:15:34
USD 711.73 717.61 Jul-16-2023 09:15:34
SD 537.50 543.44 Jul-16-2023 09:15:34
NTD 22.24 24.19 Jul-15-2023 09:15:34
EUR 797.94 807.04 Jul-15-2023 09:15:34
HKD 91.07 91.79 Jul-15-2023 09:15:34
USD 711.73 717.61 Jul-15-2023 09:15:34
SD 537.50 543.44 Jul-15-2023 09:15:34
SD 538.16 544.11 Jul-14-2023 09:15:34
NTD 22.24 24.19 Jul-14-2023 09:15:34
HKD 91.08 91.80 Jul-14-2023 09:15:34
USD 712.33 718.21 Jul-14-2023 09:15:34
EUR 798.33 807.44 Jul-14-2023 09:15:34
SD 535.72 541.65 Jul-13-2023 09:15:35
EUR 793.83 802.89 Jul-13-2023 09:15:35
HKD 91.19 91.91 Jul-13-2023 09:15:35
USD 713.72 719.62 Jul-13-2023 09:15:35
NTD 22.16 24.10 Jul-13-2023 09:15:34
SD 535.07 540.98 Jul-12-2023 09:15:34
EUR 789.77 798.77 Jul-12-2023 09:15:34
HKD 91.64 92.36 Jul-12-2023 09:15:34
USD 717.41 723.33 Jul-12-2023 09:15:34
NTD 22.17 24.11 Jul-12-2023 09:15:33
USD 719.95 725.90 Jul-11-2023 09:15:34
HKD 91.95 92.69 Jul-11-2023 09:15:34
SD 535.05 540.96 Jul-11-2023 09:15:34
EUR 791.48 800.52 Jul-11-2023 09:15:34
NTD 22.21 24.16 Jul-11-2023 09:15:34
NTD 22.24 24.19 Jul-10-2023 09:15:35
EUR 788.11 797.10 Jul-10-2023 09:15:35
HKD 91.91 92.64 Jul-10-2023 09:15:35
USD 719.70 725.65 Jul-10-2023 09:15:35
SD 533.23 539.14 Jul-10-2023 09:15:35
HKD 91.98 92.72 Jul-09-2023 09:15:35
EUR 788.44 797.44 Jul-09-2023 09:15:34
USD 720.00 725.95 Jul-09-2023 09:15:34
NTD 22.27 24.22 Jul-09-2023 09:15:34
SD 533.81 539.72 Jul-09-2023 09:15:34
USD 720.00 725.95 Jul-08-2023 09:15:35
NTD 22.27 24.22 Jul-08-2023 09:15:35
HKD 91.98 92.72 Jul-08-2023 09:15:35
SD 533.81 539.72 Jul-08-2023 09:15:35
EUR 788.44 797.44 Jul-08-2023 09:15:35
NTD 22.30 24.25 Jul-07-2023 09:15:35
EUR 784.78 793.73 Jul-07-2023 09:15:35
HKD 92.29 93.03 Jul-07-2023 09:15:35
USD 721.99 727.95 Jul-07-2023 09:15:35
SD 532.60 538.48 Jul-07-2023 09:15:35
NTD 22.37 24.33 Jul-06-2023 09:15:35
EUR 783.04 791.97 Jul-06-2023 09:15:35
HKD 92.38 93.13 Jul-06-2023 09:15:35
USD 722.44 728.40 Jul-06-2023 09:15:35
SD 532.92 538.83 Jul-06-2023 09:15:35
USD 718.90 724.85 Jul-05-2023 09:15:36
HKD 91.79 92.52 Jul-05-2023 09:15:36
SD 531.81 537.69 Jul-05-2023 09:15:36
NTD 22.34 24.30 Jul-05-2023 09:15:35
EUR 781.28 790.21 Jul-05-2023 09:15:35
SD 533.95 539.86 Jul-04-2023 09:15:36
EUR 786.64 795.62 Jul-04-2023 09:15:36
HKD 92.15 92.89 Jul-04-2023 09:15:36
USD 721.84 727.80 Jul-04-2023 09:15:36
NTD 22.44 24.41 Jul-04-2023 09:15:35
EUR 787.74 796.73 Jul-03-2023 09:15:35
SD 533.83 539.74 Jul-03-2023 09:15:35
NTD 22.45 24.42 Jul-03-2023 09:15:35
HKD 92.28 93.02 Jul-03-2023 09:15:35
USD 723.19 729.17 Jul-03-2023 09:15:35
NTD 22.44 24.41 Jul-02-2023 09:15:35
EUR 787.38 796.37 Jul-02-2023 09:15:35
HKD 92.22 92.96 Jul-02-2023 09:15:35
USD 722.79 728.76 Jul-02-2023 09:15:35
SD 533.50 539.41 Jul-02-2023 09:15:35
NTD 22.44 24.41 Jul-01-2023 09:15:36
EUR 787.38 796.37 Jul-01-2023 09:15:36
HKD 92.22 92.96 Jul-01-2023 09:15:36
USD 722.79 728.76 Jul-01-2023 09:15:36
SD 533.50 539.41 Jul-01-2023 09:15:36
USD 722.79 728.76 Jun-30-2023 09:15:36
SD 532.36 538.24 Jun-30-2023 09:15:36
EUR 784.93 793.88 Jun-30-2023 09:15:36
NTD 22.46 24.44 Jun-30-2023 09:15:36
HKD 92.22 92.96 Jun-30-2023 09:15:36
USD 721.79 727.75 Jun-29-2023 09:15:36
SD 532.61 538.49 Jun-29-2023 09:15:36
EUR 786.30 795.28 Jun-29-2023 09:15:36
NTD 22.45 24.43 Jun-29-2023 09:15:36
HKD 92.14 92.88 Jun-29-2023 09:15:36
NTD 22.43 24.40 Jun-28-2023 09:15:36
EUR 787.28 796.27 Jun-28-2023 09:15:36
SD 532.41 538.29 Jun-28-2023 09:15:36
USD 719.60 725.55 Jun-28-2023 09:15:36
HKD 91.86 92.59 Jun-28-2023 09:15:36
HKD 92.11 92.85 Jun-27-2023 09:15:37
USD 721.34 727.30 Jun-27-2023 09:15:37
SD 531.92 537.80 Jun-27-2023 09:15:36
EUR 785.53 794.49 Jun-27-2023 09:15:36
NTD 22.48 24.46 Jun-27-2023 09:15:36
USD 716.36 722.28 Jun-26-2023 09:15:37
HKD 91.47 92.19 Jun-26-2023 09:15:37
NTD 22.35 24.31 Jun-26-2023 09:15:36
EUR 779.96 788.85 Jun-26-2023 09:15:36
SD 529.19 535.04 Jun-26-2023 09:15:36
EUR 779.10 787.99 Jun-25-2023 09:15:36
NTD 22.35 24.31 Jun-25-2023 09:15:36
HKD 91.49 92.21 Jun-25-2023 09:15:36
SD 529.00 534.85 Jun-25-2023 09:15:36
USD 716.36 722.28 Jun-25-2023 09:15:36
HKD 91.48 92.20 Jun-24-2023 09:15:37
SD 528.72 534.57 Jun-24-2023 09:15:37
NTD 22.35 24.31 Jun-24-2023 09:15:37
EUR 779.31 788.20 Jun-24-2023 09:15:37
USD 716.36 722.28 Jun-24-2023 09:15:37
USD 715.82 721.73 Jun-23-2023 09:15:37
HKD 91.43 92.15 Jun-23-2023 09:15:37
SD 531.35 537.22 Jun-23-2023 09:15:36
NTD 22.32 24.28 Jun-23-2023 09:15:36
EUR 783.08 792.01 Jun-23-2023 09:15:36
HKD 91.35 92.07 Jun-22-2023 09:15:38
NTD 22.35 24.31 Jun-22-2023 09:15:37
EUR 784.77 793.72 Jun-22-2023 09:15:37
SD 532.57 538.45 Jun-22-2023 09:15:37
USD 715.02 720.93 Jun-22-2023 09:15:37
EUR 780.41 789.31 Jun-21-2023 09:15:37
NTD 22.37 24.33 Jun-21-2023 09:15:37
HKD 91.51 92.23 Jun-21-2023 09:15:37
USD 716.11 722.03 Jun-21-2023 09:15:37
SD 531.80 537.68 Jun-21-2023 09:15:37
USD 714.02 719.92 Jun-20-2023 09:15:38
HKD 91.36 92.08 Jun-20-2023 09:15:38
EUR 778.62 787.51 Jun-20-2023 09:15:37
NTD 22.37 24.33 Jun-20-2023 09:15:37
SD 531.51 537.39 Jun-20-2023 09:15:37
NTD 22.37 24.33 Jun-19-2023 09:15:38
HKD 90.86 91.58 Jun-19-2023 09:15:38
USD 710.74 716.61 Jun-19-2023 09:15:38
SD 529.97 535.84 Jun-19-2023 09:15:38
EUR 776.23 785.10 Jun-19-2023 09:15:38
USD 710.09 715.96 Jun-18-2023 09:15:37
HKD 90.79 91.51 Jun-18-2023 09:15:37
NTD 22.40 24.36 Jun-18-2023 09:15:37
EUR 775.39 784.24 Jun-18-2023 09:15:37
SD 529.96 535.83 Jun-18-2023 09:15:37
HKD 90.79 91.51 Jun-17-2023 09:15:38
NTD 22.40 24.36 Jun-17-2023 09:15:37
SD 529.96 535.83 Jun-17-2023 09:15:37
USD 710.09 715.96 Jun-17-2023 09:15:37
EUR 775.39 784.24 Jun-17-2023 09:15:37
SD 530.21 536.08 Jun-16-2023 09:15:38
EUR 775.83 784.68 Jun-16-2023 09:15:38
HKD 90.78 91.50 Jun-16-2023 09:15:38
USD 709.84 715.70 Jun-16-2023 09:15:38
NTD 22.38 24.34 Jun-16-2023 09:15:37
USD 714.22 720.12 Jun-15-2023 09:15:38
HKD 91.22 91.94 Jun-15-2023 09:15:38
NTD 22.45 24.43 Jun-15-2023 09:15:37
SD 530.95 536.82 Jun-15-2023 09:15:37
EUR 772.48 781.30 Jun-15-2023 09:15:37
SD 530.82 536.69 Jun-14-2023 09:15:38
USD 713.72 719.62 Jun-14-2023 09:15:38
EUR 769.02 777.80 Jun-14-2023 09:15:38
NTD 22.50 24.48 Jun-14-2023 09:15:38
HKD 91.14 91.86 Jun-14-2023 09:15:38
NTD 22.38 24.34 Jun-13-2023 09:15:38
EUR 765.33 774.06 Jun-13-2023 09:15:38
HKD 90.89 91.61 Jun-13-2023 09:15:38
USD 712.13 718.01 Jun-13-2023 09:15:38
SD 529.08 534.93 Jun-13-2023 09:15:38
NTD 22.35 24.31 Jun-12-2023 09:15:38
EUR 762.62 771.32 Jun-12-2023 09:15:38
HKD 90.68 91.40 Jun-12-2023 09:15:38
USD 710.74 716.61 Jun-12-2023 09:15:38
SD 528.04 533.89 Jun-12-2023 09:15:38
NTD 22.38 24.34 Jun-11-2023 09:15:39
EUR 762.61 771.31 Jun-11-2023 09:15:39
HKD 90.63 91.35 Jun-11-2023 09:15:39
USD 710.54 716.41 Jun-11-2023 09:15:39
SD 528.01 533.86 Jun-11-2023 09:15:39
USD 710.54 716.41 Jun-10-2023 09:15:39
HKD 90.63 91.35 Jun-10-2023 09:15:39
EUR 762.61 771.31 Jun-10-2023 09:15:38
NTD 22.38 24.34 Jun-10-2023 09:15:38
SD 528.01 533.86 Jun-10-2023 09:15:38
HKD 90.43 91.15 Jun-09-2023 09:15:40
EUR 763.16 771.87 Jun-09-2023 09:15:39
USD 708.74 714.60 Jun-09-2023 09:15:39
NTD 22.32 24.28 Jun-09-2023 09:15:39
SD 526.91 532.73 Jun-09-2023 09:15:39
NTD 22.35 24.31 Jun-08-2023 09:15:39
EUR 760.15 768.82 Jun-08-2023 09:15:39
HKD 90.66 91.38 Jun-08-2023 09:15:39
USD 710.89 716.76 Jun-08-2023 09:15:39
SD 526.24 532.05 Jun-08-2023 09:15:39
NTD 22.32 24.27 Jun-07-2023 09:15:39
EUR 756.96 765.61 Jun-07-2023 09:15:39
HKD 90.33 91.05 Jun-07-2023 09:15:39
USD 708.44 714.30 Jun-07-2023 09:15:39
SD 524.97 530.78 Jun-07-2023 09:15:39
USD 708.54 714.40 Jun-06-2023 09:15:40
HKD 90.37 91.09 Jun-06-2023 09:15:40
EUR 758.21 766.86 Jun-06-2023 09:15:39
NTD 22.32 24.28 Jun-06-2023 09:15:39
SD 524.30 530.11 Jun-06-2023 09:15:39
USD 707.54 713.39 Jun-05-2023 09:15:39
HKD 90.25 90.97 Jun-05-2023 09:15:39
SD 522.56 528.34 Jun-05-2023 09:15:39
EUR 755.59 764.21 Jun-05-2023 09:15:39
NTD 22.30 24.25 Jun-05-2023 09:15:39
NTD 22.30 24.25 Jun-04-2023 09:15:39
EUR 756.22 764.85 Jun-04-2023 09:15:39
HKD 90.24 90.96 Jun-04-2023 09:15:39
USD 707.35 713.19 Jun-04-2023 09:15:39
SD 523.15 528.94 Jun-04-2023 09:15:39
NTD 22.30 24.25 Jun-03-2023 09:15:39
EUR 756.22 764.85 Jun-03-2023 09:15:39
SD 523.15 528.94 Jun-03-2023 09:15:39
HKD 90.24 90.96 Jun-03-2023 09:15:39
USD 707.35 713.19 Jun-03-2023 09:15:39
HKD 90.26 90.98 Jun-02-2023 09:15:41
EUR 759.79 768.46 Jun-02-2023 09:15:40
USD 707.05 712.89 Jun-02-2023 09:15:40
NTD 22.31 24.26 Jun-02-2023 09:15:40
SD 523.63 529.42 Jun-02-2023 09:15:40
HKD 90.47 91.19 Jun-01-2023 09:15:40
EUR 756.23 764.86 Jun-01-2023 09:15:39
USD 708.54 714.40 Jun-01-2023 09:15:39
NTD 22.29 24.24 Jun-01-2023 09:15:39
SD 523.10 528.89 Jun-01-2023 09:15:39
SD 521.37 527.12 May-31-2023 09:15:40
EUR 756.26 764.89 May-31-2023 09:15:40
HKD 90.01 90.73 May-31-2023 09:15:40
USD 705.41 711.23 May-31-2023 09:15:40
NTD 22.32 24.28 May-31-2023 09:15:39
SD 520.13 525.88 May-30-2023 09:15:40
EUR 753.96 762.56 May-30-2023 09:15:40
HKD 89.99 90.71 May-30-2023 09:15:40
USD 704.51 710.33 May-30-2023 09:15:40
NTD 22.26 24.21 May-30-2023 09:15:39
NTD 22.18 24.12 May-29-2023 09:15:40
EUR 753.73 762.33 May-29-2023 09:15:40
HKD 89.87 90.59 May-29-2023 09:15:40
USD 704.16 709.98 May-29-2023 09:15:40
SD 519.60 525.35 May-29-2023 09:15:40
NTD 22.19 24.13 May-28-2023 09:15:40
EUR 754.13 762.74 May-28-2023 09:15:40
HKD 89.86 90.58 May-28-2023 09:15:40
USD 704.01 709.83 May-28-2023 09:15:40
SD 519.60 525.35 May-28-2023 09:15:40
NTD 22.19 24.13 May-27-2023 09:15:41
EUR 754.13 762.74 May-27-2023 09:15:41
HKD 89.86 90.58 May-27-2023 09:15:41
USD 704.01 709.83 May-27-2023 09:15:41
SD 519.60 525.35 May-27-2023 09:15:41
NTD 22.18 24.12 May-26-2023 09:15:40
EUR 755.62 764.24 May-26-2023 09:15:40
HKD 90.03 90.75 May-26-2023 09:15:40
USD 705.46 711.28 May-26-2023 09:15:40
SD 520.21 525.96 May-26-2023 09:15:40
NTD 22.10 24.04 May-25-2023 09:15:41
EUR 755.35 763.96 May-25-2023 09:15:41
HKD 89.88 90.60 May-25-2023 09:15:41
USD 703.76 709.58 May-25-2023 09:15:41
SD 520.19 525.94 May-25-2023 09:15:41
USD 702.96 708.77 May-24-2023 09:15:41
HKD 89.71 90.43 May-24-2023 09:15:41
SD 521.03 526.78 May-24-2023 09:15:41
EUR 756.24 764.87 May-24-2023 09:15:41
NTD 22.08 24.02 May-24-2023 09:15:41
NTD 22.09 24.03 May-23-2023 09:15:41
EUR 756.66 765.30 May-23-2023 09:15:41
HKD 89.48 90.20 May-23-2023 09:15:41
USD 700.63 706.41 May-23-2023 09:15:41
SD 519.83 525.58 May-23-2023 09:15:41
USD 698.68 704.46 May-22-2023 09:15:42
HKD 89.32 90.04 May-22-2023 09:15:42
EUR 755.48 764.10 May-22-2023 09:15:41
NTD 22.09 24.03 May-22-2023 09:15:41
SD 519.28 525.03 May-22-2023 09:15:41
SD 518.36 524.09 May-21-2023 09:15:42
USD 698.68 704.46 May-21-2023 09:15:42
HKD 89.39 90.11 May-21-2023 09:15:42
EUR 754.07 762.68 May-21-2023 09:15:41
NTD 22.08 24.02 May-21-2023 09:15:41
NTD 22.08 24.02 May-20-2023 09:15:41
EUR 754.07 762.68 May-20-2023 09:15:41
HKD 89.39 90.11 May-20-2023 09:15:41
USD 698.68 704.46 May-20-2023 09:15:41
SD 518.36 524.09 May-20-2023 09:15:41
NTD 22.07 24.01 May-19-2023 09:15:42
EUR 754.59 763.20 May-19-2023 09:15:42
HKD 89.61 90.33 May-19-2023 09:15:42
USD 701.17 706.96 May-19-2023 09:15:42
SD 519.62 525.37 May-19-2023 09:15:42
NTD 21.93 23.85 May-18-2023 09:15:42
EUR 754.87 763.48 May-18-2023 09:15:42
HKD 89.07 89.79 May-18-2023 09:15:42
USD 697.28 703.05 May-18-2023 09:15:42
SD 518.62 524.37 May-18-2023 09:15:42
NTD 21.81 23.73 May-17-2023 09:15:42
SD 517.96 523.69 May-17-2023 09:15:42
USD 695.20 700.94 May-17-2023 09:15:42
EUR 754.69 763.30 May-17-2023 09:15:42
HKD 88.70 89.42 May-17-2023 09:15:42
NTD 21.75 23.65 May-16-2023 09:15:42
EUR 752.43 761.02 May-16-2023 09:15:42
HKD 88.37 89.09 May-16-2023 09:15:42
USD 692.60 698.32 May-16-2023 09:15:42
SD 517.81 523.53 May-16-2023 09:15:42
NTD 21.77 23.69 May-15-2023 09:15:42
EUR 751.95 760.54 May-15-2023 09:15:42
HKD 88.42 89.14 May-15-2023 09:15:42
USD 693.70 699.44 May-15-2023 09:15:42
SD 517.42 523.14 May-15-2023 09:15:42
NTD 21.76 23.66 May-14-2023 09:15:42
EUR 751.40 759.98 May-14-2023 09:15:42
HKD 88.41 89.13 May-14-2023 09:15:42
USD 693.45 699.19 May-14-2023 09:15:42
SD 517.24 522.96 May-14-2023 09:15:42
SD 517.24 522.96 May-13-2023 09:15:43
USD 693.45 699.19 May-13-2023 09:15:43
HKD 88.41 89.13 May-13-2023 09:15:43
EUR 751.40 759.98 May-13-2023 09:15:42
NTD 21.76 23.66 May-13-2023 09:15:42
SD 519.52 525.27 May-12-2023 09:15:43
EUR 755.45 764.07 May-12-2023 09:15:43
HKD 88.35 89.07 May-12-2023 09:15:43
USD 692.70 698.42 May-12-2023 09:15:43
NTD 21.77 23.69 May-12-2023 09:15:42
SD 520.54 526.29 May-11-2023 09:15:43
USD 690.32 696.02 May-11-2023 09:15:43
HKD 88.16 88.88 May-11-2023 09:15:43
NTD 21.76 23.67 May-11-2023 09:15:43
EUR 757.86 766.51 May-11-2023 09:15:43
USD 689.32 695.02 May-10-2023 09:15:43
SD 518.84 524.59 May-10-2023 09:15:43
EUR 755.26 763.87 May-10-2023 09:15:43
NTD 21.72 23.62 May-10-2023 09:15:43
HKD 87.92 88.63 May-10-2023 09:15:43
HKD 87.83 88.54 May-09-2023 09:15:44
USD 689.42 695.12 May-09-2023 09:15:44
SD 518.96 524.71 May-09-2023 09:15:44
NTD 21.73 23.63 May-09-2023 09:15:43
EUR 756.40 765.03 May-09-2023 09:15:43
SD 518.22 523.95 May-08-2023 09:15:44
EUR 757.52 766.17 May-08-2023 09:15:44
HKD 87.67 88.38 May-08-2023 09:15:44
USD 688.12 693.80 May-08-2023 09:15:44
NTD 21.69 23.59 May-08-2023 09:15:43
NTD 21.73 23.63 May-07-2023 09:15:43
HKD 87.56 88.27 May-07-2023 09:15:43
USD 687.22 692.90 May-07-2023 09:15:43
SD 517.86 523.59 May-07-2023 09:15:43
EUR 756.19 764.82 May-07-2023 09:15:43
HKD 87.72 88.43 May-06-2023 09:15:43
USD 688.42 694.11 May-06-2023 09:15:43
SD 518.60 524.35 May-06-2023 09:15:43
EUR 757.50 766.15 May-06-2023 09:15:43
NTD 21.73 23.63 May-06-2023 09:15:43
NTD 21.73 23.63 May-05-2023 09:15:44
SD 518.48 524.21 May-05-2023 09:15:44
HKD 87.74 88.45 May-05-2023 09:15:44
USD 688.72 694.41 May-05-2023 09:15:44
EUR 758.59 767.24 May-05-2023 09:15:44
HKD 87.80 88.51 May-04-2023 09:15:44
NTD 21.73 23.63 May-04-2023 09:15:44
USD 689.22 694.92 May-04-2023 09:15:44
SD 517.68 523.40 May-04-2023 09:15:44
EUR 762.17 770.87 May-04-2023 09:15:44
NTD 21.68 23.58 May-03-2023 09:15:44
EUR 759.03 767.69 May-03-2023 09:15:44
HKD 87.90 88.61 May-03-2023 09:15:44
USD 690.12 695.82 May-03-2023 09:15:44
SD 516.33 522.04 May-03-2023 09:15:44
HKD 87.98 88.69 May-02-2023 09:15:44
USD 690.67 696.37 May-02-2023 09:15:44
EUR 757.76 766.41 May-02-2023 09:15:44
SD 516.20 521.91 May-02-2023 09:15:44
NTD 21.69 23.59 May-02-2023 09:15:44
USD 689.67 695.37 May-01-2023 09:15:45
SD 515.58 521.27 May-01-2023 09:15:45
HKD 87.85 88.56 May-01-2023 09:15:45
EUR 757.97 766.62 May-01-2023 09:15:44
NTD 21.69 23.59 May-01-2023 09:15:44
NTD 21.68 23.58 Apr-30-2023 09:15:44
EUR 758.45 767.10 Apr-30-2023 09:15:44
HKD 87.83 88.54 Apr-30-2023 09:15:44
USD 689.47 695.17 Apr-30-2023 09:15:44
SD 516.00 521.71 Apr-30-2023 09:15:44
NTD 21.68 23.58 Apr-29-2023 09:15:44
EUR 758.45 767.10 Apr-29-2023 09:15:44
HKD 87.83 88.54 Apr-29-2023 09:15:44
USD 689.47 695.17 Apr-29-2023 09:15:44
SD 516.00 521.71 Apr-29-2023 09:15:44
NTD 21.73 23.63 Apr-28-2023 09:15:44
EUR 760.01 768.68 Apr-28-2023 09:15:44
HKD 87.87 88.58 Apr-28-2023 09:15:44
USD 689.82 695.52 Apr-28-2023 09:15:44
SD 515.95 521.66 Apr-28-2023 09:15:44
NTD 21.76 23.67 Apr-27-2023 09:15:45
EUR 762.05 770.75 Apr-27-2023 09:15:45
HKD 88.03 88.74 Apr-27-2023 09:15:45
USD 691.12 696.82 Apr-27-2023 09:15:45
SD 516.57 522.29 Apr-27-2023 09:15:45
HKD 87.98 88.69 Apr-26-2023 09:15:45
EUR 757.07 765.72 Apr-26-2023 09:15:44
USD 690.67 696.37 Apr-26-2023 09:15:44
NTD 21.73 23.63 Apr-26-2023 09:15:44
SD 515.40 521.09 Apr-26-2023 09:15:44
NTD 21.68 23.58 Apr-25-2023 09:15:45
EUR 758.61 767.26 Apr-25-2023 09:15:45
SD 514.61 520.30 Apr-25-2023 09:15:45
HKD 87.51 88.22 Apr-25-2023 09:15:45
USD 686.92 692.60 Apr-25-2023 09:15:45
HKD 87.49 88.20 Apr-24-2023 09:15:45
EUR 753.82 762.42 Apr-24-2023 09:15:45
USD 686.62 692.30 Apr-24-2023 09:15:45
SD 513.92 519.61 Apr-24-2023 09:15:45
NTD 21.68 23.58 Apr-24-2023 09:15:44
NTD 21.66 23.56 Apr-23-2023 09:15:45
EUR 752.82 761.41 Apr-23-2023 09:15:45
HKD 87.41 88.12 Apr-23-2023 09:15:45
USD 686.04 691.70 Apr-23-2023 09:15:45
SD 513.19 518.88 Apr-23-2023 09:15:45
NTD 21.68 23.58 Apr-22-2023 09:15:45
EUR 753.48 762.07 Apr-22-2023 09:15:45
HKD 87.49 88.20 Apr-22-2023 09:15:45
USD 686.62 692.30 Apr-22-2023 09:15:45
SD 513.72 519.41 Apr-22-2023 09:15:45
NTD 21.68 23.58 Apr-21-2023 09:15:46
EUR 750.74 759.31 Apr-21-2023 09:15:46
HKD 87.30 88.00 Apr-21-2023 09:15:46
USD 685.14 690.80 Apr-21-2023 09:15:46
SD 513.49 519.18 Apr-21-2023 09:15:46
NTD 21.69 23.59 Apr-20-2023 09:15:46
EUR 750.83 759.40 Apr-20-2023 09:15:46
HKD 87.46 88.17 Apr-20-2023 09:15:46
USD 686.52 692.20 Apr-20-2023 09:15:46
SD 513.41 519.10 Apr-20-2023 09:15:46
NTD 21.73 23.63 Apr-19-2023 09:15:46
EUR 751.24 759.82 Apr-19-2023 09:15:46
HKD 87.30 88.00 Apr-19-2023 09:15:46
USD 685.04 690.70 Apr-19-2023 09:15:46
SD 513.61 519.30 Apr-19-2023 09:15:46
SD 512.79 518.45 Apr-18-2023 09:15:46
USD 685.44 691.10 Apr-18-2023 09:15:46
EUR 747.92 756.46 Apr-18-2023 09:15:46
NTD 21.72 23.62 Apr-18-2023 09:15:46
HKD 87.32 88.02 Apr-18-2023 09:15:46
NTD 21.70 23.60 Apr-17-2023 09:15:46
EUR 750.99 759.56 Apr-17-2023 09:15:46
HKD 87.29 87.99 Apr-17-2023 09:15:46
USD 685.34 691.00 Apr-17-2023 09:15:46
SD 513.21 518.90 Apr-17-2023 09:15:46
HKD 87.21 87.91 Apr-16-2023 09:15:47
USD 684.59 690.25 Apr-16-2023 09:15:47
SD 513.62 519.31 Apr-16-2023 09:15:46
NTD 21.70 23.60 Apr-16-2023 09:15:46
EUR 751.71 760.30 Apr-16-2023 09:15:46
NTD 21.70 23.60 Apr-15-2023 09:15:46
EUR 751.71 760.30 Apr-15-2023 09:15:46
HKD 87.21 87.91 Apr-15-2023 09:15:46
USD 684.59 690.25 Apr-15-2023 09:15:46
SD 513.62 519.31 Apr-15-2023 09:15:46
NTD 21.73 23.63 Apr-14-2023 09:15:46
EUR 755.70 764.32 Apr-14-2023 09:15:46
HKD 87.17 87.87 Apr-14-2023 09:15:46
USD 684.29 689.94 Apr-14-2023 09:15:46
SD 515.57 521.26 Apr-14-2023 09:15:46
SD 515.05 520.74 Apr-13-2023 09:15:47
HKD 87.28 87.98 Apr-13-2023 09:15:47
USD 685.04 690.70 Apr-13-2023 09:15:47
EUR 752.41 761.00 Apr-13-2023 09:15:46
NTD 21.73 23.63 Apr-13-2023 09:15:46
EUR 748.80 757.34 Apr-12-2023 09:15:47
SD 514.31 520.00 Apr-12-2023 09:15:47
USD 686.42 692.10 Apr-12-2023 09:15:47
HKD 87.43 88.14 Apr-12-2023 09:15:47
NTD 21.76 23.66 Apr-12-2023 09:15:46
USD 685.94 691.60 Apr-11-2023 09:15:47
SD 513.86 519.55 Apr-11-2023 09:15:47
HKD 87.37 88.08 Apr-11-2023 09:15:47
NTD 21.76 23.67 Apr-11-2023 09:15:46
EUR 745.04 753.54 Apr-11-2023 09:15:46
EUR 746.37 754.89 Apr-10-2023 09:15:47
NTD 21.76 23.67 Apr-10-2023 09:15:47
HKD 87.30 88.00 Apr-10-2023 09:15:47
USD 685.34 691.00 Apr-10-2023 09:15:47
SD 513.75 519.44 Apr-10-2023 09:15:47
USD 684.44 690.09 Apr-09-2023 09:15:47
HKD 87.19 87.89 Apr-09-2023 09:15:47
SD 512.96 518.65 Apr-09-2023 09:15:47
EUR 744.92 753.42 Apr-09-2023 09:15:47
NTD 21.77 23.69 Apr-09-2023 09:15:47
USD 684.44 690.09 Apr-08-2023 09:15:48
HKD 87.19 87.89 Apr-08-2023 09:15:48
SD 512.78 518.44 Apr-08-2023 09:15:48
EUR 745.40 753.90 Apr-08-2023 09:15:47
NTD 21.77 23.69 Apr-08-2023 09:15:47
HKD 87.33 88.04 Apr-07-2023 09:15:47
EUR 747.46 755.99 Apr-07-2023 09:15:47
USD 685.64 691.30 Apr-07-2023 09:15:47
SD 514.48 520.17 Apr-07-2023 09:15:47
NTD 21.73 23.63 Apr-07-2023 09:15:47
USD 685.74 691.40 Apr-06-2023 09:15:48
HKD 87.35 88.06 Apr-06-2023 09:15:48
NTD 21.76 23.66 Apr-06-2023 09:15:47
SD 515.03 520.72 Apr-06-2023 09:15:47
EUR 745.72 754.23 Apr-06-2023 09:15:47
USD 685.39 691.05 Apr-05-2023 09:15:48
NTD 21.81 23.73 Apr-05-2023 09:15:48
EUR 750.27 758.82 Apr-05-2023 09:15:48
SD 516.47 522.18 Apr-05-2023 09:15:48
HKD 87.31 88.01 Apr-05-2023 09:15:48
USD 685.19 690.85 Apr-04-2023 09:15:48
HKD 87.30 88.00 Apr-04-2023 09:15:48
NTD 21.72 23.62 Apr-04-2023 09:15:48
EUR 745.67 754.18 Apr-04-2023 09:15:48
SD 515.35 521.04 Apr-04-2023 09:15:48
HKD 87.33 88.03 Apr-03-2023 09:15:48
SD 513.56 519.25 Apr-03-2023 09:15:48
USD 685.54 691.20 Apr-03-2023 09:15:48
NTD 21.71 23.61 Apr-03-2023 09:15:48
EUR 740.23 748.67 Apr-03-2023 09:15:48
HKD 87.27 87.97 Apr-02-2023 09:15:48
USD 685.09 690.75 Apr-02-2023 09:15:48
EUR 741.79 750.27 Apr-02-2023 09:15:48
SD 513.61 519.30 Apr-02-2023 09:15:48
NTD 21.70 23.60 Apr-02-2023 09:15:47
NTD 21.70 23.60 Apr-01-2023 09:15:48
USD 685.09 690.75 Apr-01-2023 09:15:48
SD 513.61 519.30 Apr-01-2023 09:15:48
EUR 741.79 750.27 Apr-01-2023 09:15:48
HKD 87.27 87.97 Apr-01-2023 09:15:48
HKD 87.24 87.94 Mar-31-2023 09:15:49
SD 515.05 520.74 Mar-31-2023 09:15:48
NTD 21.75 23.65 Mar-31-2023 09:15:48
EUR 746.52 755.04 Mar-31-2023 09:15:48
USD 684.84 690.50 Mar-31-2023 09:15:48
USD 686.82 692.50 Mar-30-2023 09:15:49
HKD 87.50 88.21 Mar-30-2023 09:15:49
EUR 742.93 751.41 Mar-30-2023 09:15:48
NTD 21.78 23.70 Mar-30-2023 09:15:48
SD 515.46 521.15 Mar-30-2023 09:15:48
USD 685.54 691.20 Mar-29-2023 09:15:49
HKD 87.33 88.03 Mar-29-2023 09:15:49
EUR 742.48 750.96 Mar-29-2023 09:15:48
NTD 21.83 23.75 Mar-29-2023 09:15:48
SD 515.46 521.15 Mar-29-2023 09:15:48
HKD 87.28 87.98 Mar-28-2023 09:15:50
SD 514.69 520.38 Mar-28-2023 09:15:49
EUR 740.00 748.44 Mar-28-2023 09:15:49
NTD 21.85 23.77 Mar-28-2023 09:15:49
USD 685.14 690.80 Mar-28-2023 09:15:49
NTD 21.80 23.72 Mar-27-2023 09:15:49
EUR 735.80 744.20 Mar-27-2023 09:15:49
HKD 87.21 87.91 Mar-27-2023 09:15:49
USD 684.54 690.19 Mar-27-2023 09:15:49
SD 512.92 518.61 Mar-27-2023 09:15:49
HKD 87.17 87.87 Mar-26-2023 09:15:50
USD 684.29 689.94 Mar-26-2023 09:15:50
SD 512.78 518.44 Mar-26-2023 09:15:49
EUR 735.34 743.72 Mar-26-2023 09:15:49
NTD 21.81 23.73 Mar-26-2023 09:15:49
USD 684.29 689.94 Mar-25-2023 09:15:50
HKD 87.17 87.87 Mar-25-2023 09:15:50
EUR 735.34 743.72 Mar-25-2023 09:15:49
NTD 21.81 23.73 Mar-25-2023 09:15:49
SD 512.78 518.44 Mar-25-2023 09:15:49
NTD 21.71 23.61 Mar-24-2023 09:15:50
EUR 736.51 744.92 Mar-24-2023 09:15:50
HKD 86.77 87.46 Mar-24-2023 09:15:50
USD 681.14 686.78 Mar-24-2023 09:15:50
SD 512.23 517.89 Mar-24-2023 09:15:50
SD 513.61 519.30 Mar-23-2023 09:15:50
EUR 742.57 751.05 Mar-23-2023 09:15:50
HKD 87.07 87.77 Mar-23-2023 09:15:50
USD 683.34 688.99 Mar-23-2023 09:15:50
NTD 21.77 23.69 Mar-23-2023 09:15:49
SD 511.75 517.41 Mar-22-2023 09:15:51
USD 685.39 691.05 Mar-22-2023 09:15:51
HKD 87.33 88.04 Mar-22-2023 09:15:51
EUR 737.19 745.61 Mar-22-2023 09:15:50
NTD 21.76 23.66 Mar-22-2023 09:15:50
SD 511.46 517.11 Mar-21-2023 09:15:51
USD 685.14 690.80 Mar-21-2023 09:15:51
HKD 87.39 88.10 Mar-21-2023 09:15:51
EUR 733.50 741.87 Mar-21-2023 09:15:50
NTD 21.71 23.61 Mar-21-2023 09:15:50
NTD 21.68 23.58 Mar-20-2023 09:15:50
EUR 731.51 739.86 Mar-20-2023 09:15:50
HKD 87.37 88.08 Mar-20-2023 09:15:50
USD 685.84 691.50 Mar-20-2023 09:15:50
SD 511.02 516.67 Mar-20-2023 09:15:50
HKD 87.40 88.11 Mar-19-2023 09:15:50
NTD 21.67 23.57 Mar-19-2023 09:15:50
USD 686.13 691.80 Mar-19-2023 09:15:50
SD 510.48 516.13 Mar-19-2023 09:15:50
EUR 730.60 738.93 Mar-19-2023 09:15:50
USD 686.13 691.80 Mar-18-2023 09:15:51
HKD 87.40 88.11 Mar-18-2023 09:15:51
EUR 730.60 738.93 Mar-18-2023 09:15:50
NTD 21.67 23.57 Mar-18-2023 09:15:50
SD 510.48 516.13 Mar-18-2023 09:15:50
SD 509.47 515.10 Mar-17-2023 09:15:51
USD 687.31 692.99 Mar-17-2023 09:15:51
HKD 87.55 88.26 Mar-17-2023 09:15:51
EUR 728.63 736.94 Mar-17-2023 09:15:50
NTD 21.76 23.66 Mar-17-2023 09:15:50
NTD 21.71 23.61 Mar-16-2023 09:15:51
EUR 726.78 735.08 Mar-16-2023 09:15:51
HKD 87.57 88.28 Mar-16-2023 09:15:51
USD 687.32 693.00 Mar-16-2023 09:15:51
SD 507.96 513.59 Mar-16-2023 09:15:51
NTD 21.71 23.61 Mar-15-2023 09:15:51
EUR 734.85 743.23 Mar-15-2023 09:15:51
HKD 87.33 88.03 Mar-15-2023 09:15:51
USD 685.44 691.10 Mar-15-2023 09:15:51
SD 508.60 514.23 Mar-15-2023 09:15:51
HKD 87.08 87.78 Mar-14-2023 09:15:52
EUR 730.57 738.90 Mar-14-2023 09:15:52
USD 682.84 688.48 Mar-14-2023 09:15:52
SD 505.74 511.33 Mar-14-2023 09:15:52
NTD 21.61 23.51 Mar-14-2023 09:15:51
HKD 87.82 88.53 Mar-13-2023 09:15:52
USD 689.32 695.02 Mar-13-2023 09:15:52
SD 509.74 515.37 Mar-13-2023 09:15:51
NTD 21.66 23.56 Mar-13-2023 09:15:51
EUR 735.37 743.75 Mar-13-2023 09:15:51
HKD 87.83 88.54 Mar-12-2023 09:15:52
NTD 21.61 23.51 Mar-12-2023 09:15:52
USD 689.27 694.97 Mar-12-2023 09:15:52
SD 509.14 514.77 Mar-12-2023 09:15:52
EUR 732.22 740.58 Mar-12-2023 09:15:52
USD 689.27 694.97 Mar-11-2023 09:15:52
HKD 87.83 88.54 Mar-11-2023 09:15:52
NTD 21.61 23.51 Mar-11-2023 09:15:51
SD 509.14 514.77 Mar-11-2023 09:15:51
EUR 732.22 740.58 Mar-11-2023 09:15:51
HKD 88.38 89.10 Mar-10-2023 09:15:52
USD 693.90 699.64 Mar-10-2023 09:15:52
SD 512.18 517.84 Mar-10-2023 09:15:52
EUR 734.30 742.67 Mar-10-2023 09:15:52
NTD 21.76 23.66 Mar-10-2023 09:15:52
SD 511.33 516.98 Mar-09-2023 09:15:52
USD 693.30 699.04 Mar-09-2023 09:15:52
HKD 88.31 89.03 Mar-09-2023 09:15:52
NTD 21.77 23.69 Mar-09-2023 09:15:52
EUR 730.13 738.46 Mar-09-2023 09:15:52
SD 512.09 517.75 Mar-08-2023 09:15:53
EUR 731.56 739.91 Mar-08-2023 09:15:53
USD 694.60 700.34 Mar-08-2023 09:15:53
HKD 88.47 89.19 Mar-08-2023 09:15:53
NTD 21.84 23.76 Mar-08-2023 09:15:52
SD 512.81 518.47 Mar-07-2023 09:15:53
EUR 737.07 745.49 Mar-07-2023 09:15:53
NTD 21.82 23.74 Mar-07-2023 09:15:53
HKD 88.03 88.75 Mar-07-2023 09:15:53
USD 691.12 696.82 Mar-07-2023 09:15:53
NTD 21.76 23.67 Mar-06-2023 09:15:53
HKD 87.63 88.34 Mar-06-2023 09:15:53
USD 687.92 693.60 Mar-06-2023 09:15:53
EUR 730.17 738.50 Mar-06-2023 09:15:53
SD 510.64 516.29 Mar-06-2023 09:15:53
HKD 87.59 88.30 Mar-05-2023 09:15:53
USD 687.62 693.30 Mar-05-2023 09:15:53
NTD 21.80 23.72 Mar-05-2023 09:15:52
EUR 730.06 738.39 Mar-05-2023 09:15:52
SD 510.87 516.52 Mar-05-2023 09:15:52
NTD 21.80 23.72 Mar-04-2023 09:15:53
EUR 730.06 738.39 Mar-04-2023 09:15:53
USD 687.62 693.30 Mar-04-2023 09:15:53
HKD 87.59 88.30 Mar-04-2023 09:15:53
SD 510.87 516.52 Mar-04-2023 09:15:53
USD 687.32 693.00 Mar-03-2023 09:15:53
SD 509.86 515.49 Mar-03-2023 09:15:53
EUR 728.44 736.75 Mar-03-2023 09:15:53
HKD 87.55 88.26 Mar-03-2023 09:15:53
NTD 21.73 23.63 Mar-03-2023 09:15:52
NTD 21.65 23.55 Mar-02-2023 09:15:53
USD 684.54 690.19 Mar-02-2023 09:15:53
SD 509.19 514.82 Mar-02-2023 09:15:53
EUR 729.04 737.35 Mar-02-2023 09:15:53
HKD 87.21 87.91 Mar-02-2023 09:15:53
NTD 21.81 23.73 Mar-01-2023 09:15:53
EUR 730.22 738.55 Mar-01-2023 09:15:53
USD 691.80 697.52 Mar-01-2023 09:15:53
HKD 88.12 88.84 Mar-01-2023 09:15:53
SD 511.84 517.50 Mar-01-2023 09:15:53
USD 692.10 697.82 Feb-28-2023 09:15:53
EUR 733.36 741.73 Feb-28-2023 09:15:53
SD 513.05 518.74 Feb-28-2023 09:15:53
NTD 21.85 23.77 Feb-28-2023 09:15:53
HKD 88.20 88.92 Feb-28-2023 09:15:53
USD 693.80 699.54 Feb-27-2023 09:15:53
SD 513.43 519.12 Feb-27-2023 09:15:53
HKD 88.39 89.11 Feb-27-2023 09:15:53
EUR 731.21 739.56 Feb-27-2023 09:15:53
NTD 21.89 23.81 Feb-27-2023 09:15:53
HKD 88.30 89.02 Feb-26-2023 09:15:54
NTD 21.87 23.79 Feb-26-2023 09:15:54
EUR 730.13 738.46 Feb-26-2023 09:15:54
USD 693.23 698.97 Feb-26-2023 09:15:54
SD 512.41 518.07 Feb-26-2023 09:15:54
USD 693.23 698.97 Feb-25-2023 09:15:54
NTD 21.87 23.79 Feb-25-2023 09:15:54
EUR 730.13 738.46 Feb-25-2023 09:15:54
SD 512.41 518.07 Feb-25-2023 09:15:54
HKD 88.30 89.02 Feb-25-2023 09:15:54
USD 688.12 693.80 Feb-24-2023 09:15:54
NTD 21.90 23.82 Feb-24-2023 09:15:54
SD 511.96 517.62 Feb-24-2023 09:15:54
HKD 87.69 88.40 Feb-24-2023 09:15:54
EUR 728.60 736.91 Feb-24-2023 09:15:54
EUR 727.60 735.91 Feb-23-2023 09:15:55
HKD 87.55 88.26 Feb-23-2023 09:15:55
SD 511.57 517.23 Feb-23-2023 09:15:55
USD 686.92 692.60 Feb-23-2023 09:15:55
NTD 21.76 23.67 Feb-23-2023 09:15:54
HKD 87.42 88.13 Feb-22-2023 09:15:55
USD 685.74 691.40 Feb-22-2023 09:15:55
SD 511.10 516.75 Feb-22-2023 09:15:55
EUR 729.83 738.16 Feb-22-2023 09:15:55
NTD 21.76 23.67 Feb-22-2023 09:15:55
SD 510.16 515.81 Feb-21-2023 09:15:55
HKD 87.15 87.85 Feb-21-2023 09:15:55
NTD 21.72 23.62 Feb-21-2023 09:15:55
EUR 728.03 736.34 Feb-21-2023 09:15:55
USD 683.14 688.78 Feb-21-2023 09:15:55
EUR 729.15 737.46 Feb-20-2023 09:15:55
NTD 21.74 23.64 Feb-20-2023 09:15:55
SD 510.53 516.18 Feb-20-2023 09:15:55
USD 683.94 689.59 Feb-20-2023 09:15:55
HKD 87.19 87.89 Feb-20-2023 09:15:55
EUR 730.45 738.78 Feb-19-2023 09:15:55
USD 683.94 689.59 Feb-19-2023 09:15:55
HKD 87.18 87.88 Feb-19-2023 09:15:55
SD 510.87 516.52 Feb-19-2023 09:15:55
NTD 21.76 23.67 Feb-19-2023 09:15:55
SD 510.87 516.52 Feb-18-2023 09:15:55
USD 683.94 689.59 Feb-18-2023 09:15:55
HKD 87.18 87.88 Feb-18-2023 09:15:55
EUR 730.45 738.78 Feb-18-2023 09:15:55
NTD 21.76 23.67 Feb-18-2023 09:15:55
NTD 21.76 23.66 Feb-17-2023 09:15:55
EUR 727.42 735.73 Feb-17-2023 09:15:55
SD 509.82 515.45 Feb-17-2023 09:15:55
USD 683.34 688.99 Feb-17-2023 09:15:55
HKD 87.06 87.76 Feb-17-2023 09:15:55
NTD 21.75 23.65 Feb-16-2023 09:15:56
EUR 728.73 737.04 Feb-16-2023 09:15:56
HKD 86.98 87.67 Feb-16-2023 09:15:56
USD 682.64 688.28 Feb-16-2023 09:15:56
SD 510.05 515.70 Feb-16-2023 09:15:56
NTD 21.73 23.63 Feb-15-2023 09:15:56
EUR 729.54 737.86 Feb-15-2023 09:15:56
HKD 86.72 87.40 Feb-15-2023 09:15:56
USD 680.36 685.98 Feb-15-2023 09:15:56
SD 511.25 516.90 Feb-15-2023 09:15:56
NTD 21.74 23.64 Feb-14-2023 09:15:56
EUR 727.66 735.97 Feb-14-2023 09:15:56
HKD 86.48 87.16 Feb-14-2023 09:15:56
USD 678.86 684.47 Feb-14-2023 09:15:56
SD 510.44 516.09 Feb-14-2023 09:15:56
NTD 21.73 23.63 Feb-13-2023 09:15:56
EUR 723.46 731.72 Feb-13-2023 09:15:56
HKD 86.48 87.16 Feb-13-2023 09:15:56
USD 678.86 684.47 Feb-13-2023 09:15:56
SD 509.25 514.88 Feb-13-2023 09:15:56
HKD 86.44 87.12 Feb-12-2023 09:15:56
NTD 21.74 23.64 Feb-12-2023 09:15:56
USD 678.56 684.17 Feb-12-2023 09:15:56
SD 509.18 514.81 Feb-12-2023 09:15:56
EUR 723.48 731.74 Feb-12-2023 09:15:56
SD 509.18 514.81 Feb-11-2023 09:15:57
USD 678.56 684.17 Feb-11-2023 09:15:57
HKD 86.44 87.12 Feb-11-2023 09:15:57
EUR 723.48 731.74 Feb-11-2023 09:15:56
NTD 21.74 23.64 Feb-11-2023 09:15:56
NTD 21.69 23.59 Feb-10-2023 09:15:57
EUR 724.14 732.40 Feb-10-2023 09:15:57
HKD 86.06 86.74 Feb-10-2023 09:15:57
USD 675.57 681.15 Feb-10-2023 09:15:57
SD 508.69 514.32 Feb-10-2023 09:15:57
NTD 21.74 23.64 Feb-09-2023 09:15:56
EUR 723.70 731.96 Feb-09-2023 09:15:56
HKD 86.20 86.88 Feb-09-2023 09:15:56
USD 676.61 682.21 Feb-09-2023 09:15:56
SD 508.79 514.42 Feb-09-2023 09:15:56
HKD 86.04 86.72 Feb-08-2023 09:15:57
NTD 21.75 23.65 Feb-08-2023 09:15:57
USD 675.38 680.95 Feb-08-2023 09:15:57
SD 509.24 514.87 Feb-08-2023 09:15:57
EUR 723.79 732.05 Feb-08-2023 09:15:57
NTD 21.78 23.70 Feb-07-2023 09:15:57
EUR 725.33 733.60 Feb-07-2023 09:15:57
HKD 86.22 86.90 Feb-07-2023 09:15:57
USD 676.61 682.21 Feb-07-2023 09:15:57
SD 509.06 514.69 Feb-07-2023 09:15:57
NTD 21.87 23.79 Feb-06-2023 09:15:56
EUR 730.19 738.52 Feb-06-2023 09:15:56
HKD 86.37 87.05 Feb-06-2023 09:15:56
USD 677.86 683.46 Feb-06-2023 09:15:56
SD 510.57 516.22 Feb-06-2023 09:15:56
USD 677.16 682.76 Feb-05-2023 09:15:57
NTD 21.84 23.76 Feb-05-2023 09:15:57
HKD 86.29 86.97 Feb-05-2023 09:15:57
SD 510.82 516.47 Feb-05-2023 09:15:57
EUR 729.97 738.30 Feb-05-2023 09:15:57
NTD 21.77 23.69 Feb-04-2023 09:15:58
EUR 727.56 735.87 Feb-04-2023 09:15:58
HKD 86.00 86.68 Feb-04-2023 09:15:58
USD 674.93 680.50 Feb-04-2023 09:15:58
SD 509.17 514.80 Feb-04-2023 09:15:58
NTD 21.81 23.73 Feb-03-2023 09:15:58
EUR 730.22 738.55 Feb-03-2023 09:15:58
HKD 85.53 86.21 Feb-03-2023 09:15:58
USD 670.99 676.53 Feb-03-2023 09:15:58
SD 510.99 516.64 Feb-03-2023 09:15:58
HKD 85.37 86.05 Feb-02-2023 09:15:58
SD 512.31 517.97 Feb-02-2023 09:15:57
EUR 736.70 745.11 Feb-02-2023 09:15:57
USD 669.40 674.93 Feb-02-2023 09:15:57
NTD 21.81 23.73 Feb-02-2023 09:15:57
NTD 21.67 23.57 Feb-01-2023 09:15:58
EUR 729.98 738.31 Feb-01-2023 09:15:58
HKD 85.82 86.50 Feb-01-2023 09:15:58
USD 672.93 678.49 Feb-01-2023 09:15:58
SD 511.38 517.03 Feb-01-2023 09:15:58
SD 511.18 516.83 Jan-31-2023 09:15:58
EUR 729.33 737.64 Jan-31-2023 09:15:58
NTD 21.65 23.55 Jan-31-2023 09:15:58
HKD 85.86 86.54 Jan-31-2023 09:15:58
USD 672.88 678.44 Jan-31-2023 09:15:58
NTD 21.50 23.39 Jan-30-2023 09:15:58
EUR 730.19 738.52 Jan-30-2023 09:15:58
HKD 85.87 86.55 Jan-30-2023 09:15:58
USD 672.38 677.94 Jan-30-2023 09:15:58
SD 511.57 517.23 Jan-30-2023 09:15:58
HKD 85.90 86.58 Jan-29-2023 09:15:58
EUR 730.00 738.33 Jan-29-2023 09:15:58
SD 511.46 517.11 Jan-29-2023 09:15:58
USD 672.58 678.14 Jan-29-2023 09:15:58
NTD 21.52 23.41 Jan-29-2023 09:15:58
SD 513.88 519.57 Jan-28-2023 09:15:59
HKD 86.31 86.99 Jan-28-2023 09:15:59
USD 675.77 681.35 Jan-28-2023 09:15:59
EUR 733.46 741.83 Jan-28-2023 09:15:59
NTD 21.63 23.53 Jan-28-2023 09:15:59
NTD 21.68 23.58 Jan-27-2023 09:15:58
EUR 736.57 744.98 Jan-27-2023 09:15:58
HKD 86.43 87.11 Jan-27-2023 09:15:58
SD 515.51 521.20 Jan-27-2023 09:15:58
USD 676.76 682.36 Jan-27-2023 09:15:58
HKD 86.43 87.11 Jan-26-2023 09:15:59
USD 676.76 682.36 Jan-26-2023 09:15:59
SD 514.52 520.21 Jan-26-2023 09:15:59
EUR 737.52 745.94 Jan-26-2023 09:15:59
NTD 21.64 23.54 Jan-26-2023 09:15:59
EUR 736.02 744.43 Jan-25-2023 09:15:59
NTD 21.63 23.53 Jan-25-2023 09:15:59
SD 512.10 517.76 Jan-25-2023 09:15:59
USD 676.76 682.36 Jan-25-2023 09:15:59
HKD 86.42 87.10 Jan-25-2023 09:15:59
NTD 21.59 23.49 Jan-24-2023 09:15:59
EUR 734.75 743.13 Jan-24-2023 09:15:59
SD 512.57 518.23 Jan-24-2023 09:15:59
USD 676.76 682.36 Jan-24-2023 09:15:59
HKD 86.41 87.09 Jan-24-2023 09:15:59
EUR 735.84 744.24 Jan-23-2023 09:16:00
SD 512.91 518.60 Jan-23-2023 09:16:00
USD 676.96 682.56 Jan-23-2023 09:16:00
HKD 86.49 87.17 Jan-23-2023 09:16:00
NTD 21.58 23.48 Jan-23-2023 09:15:59
NTD 21.55 23.44 Jan-22-2023 09:16:00
EUR 732.93 741.30 Jan-22-2023 09:16:00
SD 511.53 517.19 Jan-22-2023 09:16:00
USD 675.97 681.55 Jan-22-2023 09:16:00
HKD 86.34 87.02 Jan-22-2023 09:16:00
NTD 21.55 23.44 Jan-21-2023 09:16:00
EUR 732.93 741.30 Jan-21-2023 09:16:00
HKD 86.34 87.02 Jan-21-2023 09:16:00
USD 675.97 681.55 Jan-21-2023 09:16:00
SD 511.53 517.19 Jan-21-2023 09:16:00
NTD 21.52 23.41 Jan-20-2023 09:16:00
EUR 730.47 738.80 Jan-20-2023 09:16:00
HKD 86.24 86.92 Jan-20-2023 09:16:00
USD 675.38 680.95 Jan-20-2023 09:16:00
SD 510.12 515.77 Jan-20-2023 09:16:00
NTD 21.47 23.35 Jan-19-2023 09:16:00
EUR 725.70 733.98 Jan-19-2023 09:16:00
HKD 86.05 86.73 Jan-19-2023 09:16:00
USD 673.38 678.95 Jan-19-2023 09:16:00
SD 508.73 514.36 Jan-19-2023 09:16:00
NTD 21.52 23.41 Jan-18-2023 09:16:00
EUR 726.61 734.91 Jan-18-2023 09:16:00
HKD 86.26 86.94 Jan-18-2023 09:16:00
USD 674.68 680.25 Jan-18-2023 09:16:00
SD 509.91 515.54 Jan-18-2023 09:16:00
SD 506.77 512.37 Jan-17-2023 09:16:01
EUR 724.98 733.25 Jan-17-2023 09:16:01
HKD 85.87 86.55 Jan-17-2023 09:16:01
USD 670.79 676.33 Jan-17-2023 09:16:01
NTD 21.39 23.27 Jan-17-2023 09:16:00
USD 668.10 673.62 Jan-16-2023 09:16:01
HKD 85.53 86.21 Jan-16-2023 09:16:01
SD 505.70 511.29 Jan-16-2023 09:16:01
EUR 723.21 731.46 Jan-16-2023 09:16:01
NTD 21.33 23.20 Jan-16-2023 09:16:01
NTD 21.33 23.20 Jan-15-2023 09:16:01
EUR 722.54 730.79 Jan-15-2023 09:16:01
HKD 85.54 86.22 Jan-15-2023 09:16:01
USD 668.10 673.62 Jan-15-2023 09:16:01
SD 505.55 511.14 Jan-15-2023 09:16:01
EUR 722.54 730.79 Jan-14-2023 09:16:01
NTD 21.33 23.20 Jan-14-2023 09:16:01
HKD 85.54 86.22 Jan-14-2023 09:16:01
USD 668.10 673.62 Jan-14-2023 09:16:01
SD 505.55 511.14 Jan-14-2023 09:16:01
NTD 21.38 23.26 Jan-13-2023 09:16:01
EUR 727.29 735.60 Jan-13-2023 09:16:01
HKD 85.90 86.58 Jan-13-2023 09:16:01
USD 670.89 676.43 Jan-13-2023 09:16:01
SD 506.77 512.37 Jan-13-2023 09:16:01
NTD 21.47 23.35 Jan-12-2023 09:16:01
EUR 725.06 733.33 Jan-12-2023 09:16:01
HKD 86.35 87.03 Jan-12-2023 09:16:01
USD 674.48 680.05 Jan-12-2023 09:16:01
SD 506.38 511.97 Jan-12-2023 09:16:01
NTD 21.46 23.34 Jan-11-2023 09:16:01
EUR 724.24 732.50 Jan-11-2023 09:16:01
HKD 86.45 87.13 Jan-11-2023 09:16:01
USD 675.23 680.80 Jan-11-2023 09:16:01
SD 506.14 511.73 Jan-11-2023 09:16:01
NTD 21.43 23.31 Jan-10-2023 09:16:01
EUR 723.02 731.27 Jan-10-2023 09:16:01
HKD 86.41 87.09 Jan-10-2023 09:16:01
USD 674.78 680.35 Jan-10-2023 09:16:01
SD 506.30 511.89 Jan-10-2023 09:16:01
HKD 87.14 87.84 Jan-09-2023 09:16:02
NTD 21.52 23.41 Jan-09-2023 09:16:02
USD 680.36 685.98 Jan-09-2023 09:16:02
SD 509.11 514.74 Jan-09-2023 09:16:02
EUR 724.24 732.50 Jan-09-2023 09:16:02
HKD 87.23 87.93 Jan-08-2023 09:16:01
NTD 21.54 23.43 Jan-08-2023 09:16:01
USD 680.95 686.58 Jan-08-2023 09:16:01
SD 509.25 514.88 Jan-08-2023 09:16:01
EUR 723.92 732.18 Jan-08-2023 09:16:01
NTD 21.54 23.43 Jan-07-2023 09:16:02
EUR 723.92 732.18 Jan-07-2023 09:16:02
HKD 87.23 87.93 Jan-07-2023 09:16:02
USD 680.95 686.58 Jan-07-2023 09:16:02
SD 509.25 514.88 Jan-07-2023 09:16:02
NTD 21.59 23.49 Jan-06-2023 09:16:02
EUR 720.77 729.00 Jan-06-2023 09:16:02
HKD 87.72 88.43 Jan-06-2023 09:16:02
USD 685.59 691.25 Jan-06-2023 09:16:02
SD 509.17 514.80 Jan-06-2023 09:16:02
SD 511.50 517.16 Jan-05-2023 09:16:02
USD 686.57 692.25 Jan-05-2023 09:16:02
EUR 728.67 736.98 Jan-05-2023 09:16:02
NTD 21.64 23.54 Jan-05-2023 09:16:02
HKD 87.82 88.53 Jan-05-2023 09:16:02
SD 511.32 516.97 Jan-04-2023 09:16:03
EUR 725.93 734.21 Jan-04-2023 09:16:03
HKD 88.07 88.79 Jan-04-2023 09:16:03
USD 688.32 694.01 Jan-04-2023 09:16:03
NTD 21.68 23.58 Jan-04-2023 09:16:02
USD 689.32 695.02 Jan-03-2023 09:16:03
HKD 88.26 88.98 Jan-03-2023 09:16:03
EUR 734.40 742.77 Jan-03-2023 09:16:02
NTD 21.69 23.59 Jan-03-2023 09:16:02
SD 513.08 518.77 Jan-03-2023 09:16:02
NTD 21.72 23.62 Jan-02-2023 09:16:03
EUR 735.43 743.81 Jan-02-2023 09:16:03
HKD 88.12 88.84 Jan-02-2023 09:16:03
USD 687.82 693.50 Jan-02-2023 09:16:03
SD 512.85 518.51 Jan-02-2023 09:16:03
NTD 21.69 23.59 Jan-01-2023 09:16:03
EUR 734.79 743.17 Jan-01-2023 09:16:03
HKD 88.01 88.72 Jan-01-2023 09:16:03
USD 687.42 693.10 Jan-01-2023 09:16:03
SD 512.13 517.79 Jan-01-2023 09:16:03
USD 687.42 693.10 Dec-31-2022 09:16:04
HKD 88.02 88.73 Dec-31-2022 09:16:04
EUR 734.86 743.24 Dec-31-2022 09:16:03
NTD 21.69 23.59 Dec-31-2022 09:16:03
SD 512.44 518.10 Dec-31-2022 09:16:03
USD 694.20 699.94 Dec-30-2022 09:16:04
HKD 89.01 89.73 Dec-30-2022 09:16:04
EUR 739.25 747.68 Dec-30-2022 09:16:03
NTD 21.88 23.80 Dec-30-2022 09:16:03
SD 515.91 521.62 Dec-30-2022 09:16:03
NTD 21.86 23.78 Dec-29-2022 09:16:03
EUR 738.17 746.59 Dec-29-2022 09:16:03
HKD 89.23 89.95 Dec-29-2022 09:16:03
USD 695.40 701.14 Dec-29-2022 09:16:03
SD 514.65 520.34 Dec-29-2022 09:16:03
NTD 21.82 23.74 Dec-28-2022 09:16:04
EUR 736.13 744.54 Dec-28-2022 09:16:04
HKD 88.89 89.61 Dec-28-2022 09:16:04
USD 693.35 699.09 Dec-28-2022 09:16:04
SD 514.09 519.78 Dec-28-2022 09:16:04
SD 515.01 520.70 Dec-27-2022 09:16:05
USD 693.70 699.44 Dec-27-2022 09:16:05
HKD 88.90 89.62 Dec-27-2022 09:16:05
EUR 737.76 746.18 Dec-27-2022 09:16:04
NTD 21.86 23.78 Dec-27-2022 09:16:04
NTD 21.90 23.82 Dec-26-2022 09:16:04
EUR 737.82 746.24 Dec-26-2022 09:16:04
HKD 89.22 89.94 Dec-26-2022 09:16:04
USD 696.44 702.19 Dec-26-2022 09:16:04
SD 513.10 518.79 Dec-26-2022 09:16:04
NTD 21.92 23.84 Dec-25-2022 09:16:05
EUR 738.24 746.66 Dec-25-2022 09:16:05
HKD 89.21 89.93 Dec-25-2022 09:16:05
USD 696.44 702.19 Dec-25-2022 09:16:05
SD 514.67 520.36 Dec-25-2022 09:16:05
NTD 21.92 23.84 Dec-24-2022 09:16:05
EUR 738.24 746.66 Dec-24-2022 09:16:05
HKD 89.21 89.93 Dec-24-2022 09:16:05
USD 696.44 702.19 Dec-24-2022 09:16:05
SD 514.67 520.36 Dec-24-2022 09:16:05
NTD 21.90 23.82 Dec-23-2022 09:16:05
EUR 736.47 744.88 Dec-23-2022 09:16:05
HKD 89.31 90.03 Dec-23-2022 09:16:05
USD 696.29 702.04 Dec-23-2022 09:16:05
SD 513.48 519.17 Dec-23-2022 09:16:05
NTD 21.93 23.85 Dec-22-2022 09:16:05
EUR 737.86 746.28 Dec-22-2022 09:16:05
HKD 89.29 90.01 Dec-22-2022 09:16:05
USD 695.50 701.24 Dec-22-2022 09:16:05
SD 514.69 520.38 Dec-22-2022 09:16:05
NTD 21.86 23.78 Dec-21-2022 09:16:05
EUR 735.74 744.14 Dec-21-2022 09:16:05
HKD 89.02 89.74 Dec-21-2022 09:16:05
USD 693.50 699.24 Dec-21-2022 09:16:05
SD 512.45 518.11 Dec-21-2022 09:16:05
NTD 21.84 23.76 Dec-20-2022 09:16:06
EUR 735.87 744.27 Dec-20-2022 09:16:06
HKD 89.32 90.04 Dec-20-2022 09:16:06
USD 695.20 700.94 Dec-20-2022 09:16:06
SD 511.36 517.01 Dec-20-2022 09:16:06
NTD 21.90 23.82 Dec-19-2022 09:16:07
EUR 735.84 744.24 Dec-19-2022 09:16:07
HKD 89.28 90.00 Dec-19-2022 09:16:07
USD 694.90 700.64 Dec-19-2022 09:16:07
SD 511.66 517.32 Dec-19-2022 09:16:07
HKD 89.26 89.98 Dec-18-2022 09:16:05
NTD 21.83 23.75 Dec-18-2022 09:16:05
USD 694.90 700.64 Dec-18-2022 09:16:05
SD 510.54 516.19 Dec-18-2022 09:16:05
EUR 734.66 743.04 Dec-18-2022 09:16:05
SD 510.54 516.19 Dec-17-2022 09:16:07
USD 694.90 700.64 Dec-17-2022 09:16:07
HKD 89.26 89.98 Dec-17-2022 09:16:07
EUR 734.66 743.04 Dec-17-2022 09:16:06
NTD 21.83 23.75 Dec-17-2022 09:16:06
NTD 21.83 23.75 Dec-16-2022 09:16:06
EUR 738.37 746.79 Dec-16-2022 09:16:06
HKD 89.32 90.04 Dec-16-2022 09:16:06
USD 694.80 700.54 Dec-16-2022 09:16:06
SD 510.88 516.53 Dec-16-2022 09:16:06
NTD 21.93 23.85 Dec-15-2022 09:16:06
SD 512.89 518.58 Dec-15-2022 09:16:06
EUR 737.92 746.34 Dec-15-2022 09:16:06
HKD 88.98 89.70 Dec-15-2022 09:16:06
USD 692.35 698.07 Dec-15-2022 09:16:06
NTD 21.91 23.83 Dec-14-2022 09:16:07
EUR 736.15 744.56 Dec-14-2022 09:16:07
HKD 89.12 89.84 Dec-14-2022 09:16:07
USD 693.30 699.04 Dec-14-2022 09:16:07
SD 513.86 519.55 Dec-14-2022 09:16:07
NTD 21.90 23.82 Dec-13-2022 09:16:06
EUR 731.81 740.16 Dec-13-2022 09:16:06
SD 512.49 518.15 Dec-13-2022 09:16:06
USD 695.10 700.84 Dec-13-2022 09:16:06
HKD 89.40 90.12 Dec-13-2022 09:16:06
HKD 89.06 89.78 Dec-12-2022 09:16:08
USD 693.40 699.14 Dec-12-2022 09:16:08
SD 510.68 516.33 Dec-12-2022 09:16:08
EUR 728.02 736.33 Dec-12-2022 09:16:08
NTD 21.85 23.77 Dec-12-2022 09:16:07
NTD 21.85 23.77 Dec-11-2022 09:16:07
SD 511.48 517.13 Dec-11-2022 09:16:07
EUR 729.27 737.58 Dec-11-2022 09:16:07
USD 693.40 699.14 Dec-11-2022 09:16:07
HKD 89.04 89.76 Dec-11-2022 09:16:07
HKD 89.04 89.76 Dec-10-2022 09:16:07
USD 693.40 699.14 Dec-10-2022 09:16:07
NTD 21.85 23.77 Dec-10-2022 09:16:07
SD 511.48 517.13 Dec-10-2022 09:16:07
EUR 729.27 737.58 Dec-10-2022 09:16:07
EUR 732.55 740.92 Dec-09-2022 09:16:08
SD 512.94 518.63 Dec-09-2022 09:16:08
HKD 89.04 89.76 Dec-09-2022 09:16:08
NTD 21.92 23.84 Dec-09-2022 09:16:08
USD 693.30 699.04 Dec-09-2022 09:16:08
SD 510.81 516.46 Dec-08-2022 09:16:08
EUR 728.04 736.35 Dec-08-2022 09:16:08
NTD 21.90 23.82 Dec-08-2022 09:16:08
USD 694.35 700.09 Dec-08-2022 09:16:08
HKD 89.12 89.84 Dec-08-2022 09:16:08
NTD 21.96 23.88 Dec-07-2022 09:16:08
USD 696.93 702.69 Dec-07-2022 09:16:08
HKD 89.52 90.24 Dec-07-2022 09:16:08
EUR 727.76 736.07 Dec-07-2022 09:16:08
SD 511.62 517.28 Dec-07-2022 09:16:08
USD 693.55 699.29 Dec-06-2022 09:16:09
HKD 89.24 89.96 Dec-06-2022 09:16:09
EUR 728.04 736.35 Dec-06-2022 09:16:08
NTD 21.99 23.92 Dec-06-2022 09:16:08
SD 510.98 516.63 Dec-06-2022 09:16:08
HKD 89.72 90.44 Dec-05-2022 09:16:09
SD 516.59 522.31 Dec-05-2022 09:16:09
USD 698.28 704.06 Dec-05-2022 09:16:09
EUR 735.51 743.90 Dec-05-2022 09:16:08
NTD 22.11 24.05 Dec-05-2022 09:16:08
SD 518.87 524.62 Dec-04-2022 09:16:09
HKD 90.24 90.96 Dec-04-2022 09:16:09
USD 702.86 708.67 Dec-04-2022 09:16:09
NTD 22.26 24.21 Dec-04-2022 09:16:08
EUR 739.57 748.01 Dec-04-2022 09:16:08
HKD 90.24 90.96 Dec-03-2022 09:16:08
USD 702.86 708.67 Dec-03-2022 09:16:08
SD 518.87 524.62 Dec-03-2022 09:16:08
EUR 739.57 748.01 Dec-03-2022 09:16:08
NTD 22.26 24.21 Dec-03-2022 09:16:08
HKD 90.32 91.04 Dec-02-2022 09:16:09
USD 702.76 708.57 Dec-02-2022 09:16:09
EUR 737.50 745.92 Dec-02-2022 09:16:08
NTD 22.25 24.20 Dec-02-2022 09:16:08
SD 517.96 523.69 Dec-02-2022 09:16:08
USD 703.26 709.08 Dec-01-2022 09:16:09
SD 517.44 523.16 Dec-01-2022 09:16:09
HKD 90.14 90.86 Dec-01-2022 09:16:09
EUR 733.24 741.61 Dec-01-2022 09:16:08
NTD 22.19 24.13 Dec-01-2022 09:16:08
SD 518.17 523.90 Nov-30-2022 09:16:10
USD 713.22 719.12 Nov-30-2022 09:16:10
HKD 91.29 92.01 Nov-30-2022 09:16:10
EUR 736.51 744.92 Nov-30-2022 09:16:09
NTD 22.30 24.25 Nov-30-2022 09:16:09
HKD 91.98 92.72 Nov-29-2022 09:16:10
EUR 742.02 750.50 Nov-29-2022 09:16:09
USD 718.70 724.65 Nov-29-2022 09:16:09
NTD 22.41 24.38 Nov-29-2022 09:16:09
SD 520.18 525.93 Nov-29-2022 09:16:09
USD 718.20 724.14 Nov-28-2022 09:16:09
NTD 22.39 24.35 Nov-28-2022 09:16:09
HKD 91.91 92.64 Nov-28-2022 09:16:09
SD 520.35 526.10 Nov-28-2022 09:16:09
EUR 744.03 752.51 Nov-28-2022 09:16:09
USD 713.82 719.72 Nov-27-2022 09:16:10
HKD 91.36 92.08 Nov-27-2022 09:16:10
EUR 741.12 749.58 Nov-27-2022 09:16:09
NTD 22.32 24.27 Nov-27-2022 09:16:09
SD 518.30 524.03 Nov-27-2022 09:16:09
HKD 91.36 92.08 Nov-26-2022 09:16:10
EUR 741.12 749.58 Nov-26-2022 09:16:09
USD 713.82 719.72 Nov-26-2022 09:16:09
NTD 22.32 24.27 Nov-26-2022 09:16:09
SD 518.30 524.03 Nov-26-2022 09:16:09
NTD 22.32 24.27 Nov-25-2022 09:16:10
EUR 741.14 749.60 Nov-25-2022 09:16:10
HKD 91.28 92.00 Nov-25-2022 09:16:10
USD 713.22 719.12 Nov-25-2022 09:16:10
SD 517.49 523.21 Nov-25-2022 09:16:10
SD 516.65 522.37 Nov-24-2022 09:16:10
EUR 740.82 749.27 Nov-24-2022 09:16:10
HKD 91.10 91.82 Nov-24-2022 09:16:10
USD 712.23 718.11 Nov-24-2022 09:16:10
NTD 22.16 24.10 Nov-24-2022 09:16:09
NTD 22.08 24.02 Nov-23-2022 09:16:12
EUR 732.04 740.40 Nov-23-2022 09:16:12
HKD 90.96 91.68 Nov-23-2022 09:16:12
USD 711.23 717.11 Nov-23-2022 09:16:12
SD 515.26 520.95 Nov-23-2022 09:16:12
NTD 22.11 24.05 Nov-22-2022 09:16:10
EUR 731.35 739.70 Nov-22-2022 09:16:10
HKD 91.49 92.21 Nov-22-2022 09:16:10
USD 713.82 719.72 Nov-22-2022 09:16:10
SD 516.49 522.21 Nov-22-2022 09:16:10
EUR 731.14 739.49 Nov-21-2022 09:16:11
SD 514.93 520.62 Nov-21-2022 09:16:11
NTD 22.02 23.95 Nov-21-2022 09:16:11
HKD 90.74 91.46 Nov-21-2022 09:16:11
USD 709.74 715.60 Nov-21-2022 09:16:11
HKD 90.66 91.38 Nov-20-2022 09:16:11
NTD 22.04 23.97 Nov-20-2022 09:16:11
USD 709.24 715.10 Nov-20-2022 09:16:11
SD 514.87 520.56 Nov-20-2022 09:16:11
EUR 730.84 739.18 Nov-20-2022 09:16:11
NTD 22.04 23.97 Nov-19-2022 09:16:11
EUR 730.84 739.18 Nov-19-2022 09:16:11
HKD 90.66 91.38 Nov-19-2022 09:16:11
USD 709.24 715.10 Nov-19-2022 09:16:11
SD 514.87 520.56 Nov-19-2022 09:16:11
NTD 22.13 24.07 Nov-18-2022 09:16:11
EUR 737.69 746.11 Nov-18-2022 09:16:11
HKD 90.98 91.70 Nov-18-2022 09:16:11
USD 712.23 718.11 Nov-18-2022 09:16:11
SD 517.63 523.35 Nov-18-2022 09:16:11
NTD 21.95 23.87 Nov-17-2022 09:16:11
EUR 732.96 741.33 Nov-17-2022 09:16:11
HKD 90.33 91.05 Nov-17-2022 09:16:11
USD 706.65 712.49 Nov-17-2022 09:16:11
SD 514.86 520.55 Nov-17-2022 09:16:11
SD 511.22 516.87 Nov-16-2022 09:16:12
USD 702.26 708.07 Nov-16-2022 09:16:12
HKD 89.82 90.54 Nov-16-2022 09:16:12
NTD 21.84 23.76 Nov-16-2022 09:16:12
EUR 725.34 733.61 Nov-16-2022 09:16:12
NTD 21.95 23.87 Nov-15-2022 09:16:12
EUR 724.54 732.80 Nov-15-2022 09:16:12
HKD 89.73 90.45 Nov-15-2022 09:16:12
USD 703.26 709.08 Nov-15-2022 09:16:12
SD 511.46 517.11 Nov-15-2022 09:16:12
NTD 21.87 23.79 Nov-14-2022 09:16:12
EUR 729.40 737.72 Nov-14-2022 09:16:12
HKD 90.15 90.87 Nov-14-2022 09:16:12
USD 706.75 712.59 Nov-14-2022 09:16:12
SD 514.33 520.02 Nov-14-2022 09:16:12
NTD 21.98 23.90 Nov-13-2022 09:16:12
EUR 730.75 739.09 Nov-13-2022 09:16:12
HKD 90.18 90.90 Nov-13-2022 09:16:12
USD 706.75 712.59 Nov-13-2022 09:16:12
SD 514.36 520.05 Nov-13-2022 09:16:12
NTD 21.98 23.90 Nov-12-2022 09:16:12
EUR 730.75 739.09 Nov-12-2022 09:16:12
HKD 90.18 90.90 Nov-12-2022 09:16:12
USD 706.75 712.59 Nov-12-2022 09:16:12
SD 514.36 520.05 Nov-12-2022 09:16:12
NTD 21.95 23.87 Nov-11-2022 09:16:13
EUR 726.41 734.71 Nov-11-2022 09:16:13
HKD 91.14 91.86 Nov-11-2022 09:16:13
USD 714.72 720.63 Nov-11-2022 09:16:13
SD 515.32 521.01 Nov-11-2022 09:16:13
NTD 21.95 23.87 Nov-10-2022 09:16:13
EUR 723.35 731.61 Nov-10-2022 09:16:13
HKD 92.04 92.78 Nov-10-2022 09:16:13
USD 722.49 728.45 Nov-10-2022 09:16:13
SD 514.68 520.37 Nov-10-2022 09:16:13
NTD 21.85 23.77 Nov-09-2022 09:16:13
EUR 724.81 733.08 Nov-09-2022 09:16:13
HKD 91.85 92.58 Nov-09-2022 09:16:13
USD 721.00 726.95 Nov-09-2022 09:16:13
SD 514.31 520.00 Nov-09-2022 09:16:13
NTD 21.77 23.69 Nov-08-2022 09:16:13
EUR 720.36 728.58 Nov-08-2022 09:16:13
HKD 91.74 92.47 Nov-08-2022 09:16:13
USD 720.15 726.10 Nov-08-2022 09:16:13
SD 512.93 518.62 Nov-08-2022 09:16:13
USD 718.20 724.14 Nov-07-2022 09:16:14
HKD 91.49 92.21 Nov-07-2022 09:16:14
EUR 711.88 720.01 Nov-07-2022 09:16:13
NTD 21.64 23.54 Nov-07-2022 09:16:13
SD 509.19 514.82 Nov-07-2022 09:16:13
HKD 91.23 91.95 Nov-06-2022 09:16:14
EUR 712.20 720.33 Nov-06-2022 09:16:13
USD 716.21 722.13 Nov-06-2022 09:16:13
NTD 21.64 23.54 Nov-06-2022 09:16:13
SD 509.52 515.15 Nov-06-2022 09:16:13
NTD 21.64 23.54 Nov-05-2022 09:16:13
EUR 712.20 720.33 Nov-05-2022 09:16:13
HKD 91.23 91.95 Nov-05-2022 09:16:13
USD 716.21 722.13 Nov-05-2022 09:16:13
SD 509.52 515.15 Nov-05-2022 09:16:13
NTD 21.80 23.72 Nov-04-2022 09:16:14
EUR 708.55 716.64 Nov-04-2022 09:16:14
HKD 92.65 93.40 Nov-04-2022 09:16:14
USD 727.37 733.38 Nov-04-2022 09:16:14
SD 511.01 516.66 Nov-04-2022 09:16:14
NTD 21.77 23.69 Nov-03-2022 09:16:14
EUR 712.39 720.52 Nov-03-2022 09:16:14
HKD 92.54 93.29 Nov-03-2022 09:16:14
USD 726.47 732.47 Nov-03-2022 09:16:14
SD 511.85 517.51 Nov-03-2022 09:16:14
HKD 92.37 93.12 Nov-02-2022 09:16:14
NTD 21.81 23.73 Nov-02-2022 09:16:14
USD 725.18 731.17 Nov-02-2022 09:16:14
SD 511.95 517.61 Nov-02-2022 09:16:14
EUR 715.62 723.78 Nov-02-2022 09:16:14
USD 727.37 733.38 Nov-01-2022 09:16:15
HKD 92.65 93.40 Nov-01-2022 09:16:15
EUR 717.85 726.05 Nov-01-2022 09:16:14
NTD 21.80 23.72 Nov-01-2022 09:16:14
SD 513.13 518.82 Nov-01-2022 09:16:14
NTD 21.78 23.70 Oct-31-2022 09:16:15
EUR 718.81 727.01 Oct-31-2022 09:16:15
HKD 92.04 92.78 Oct-31-2022 09:16:15
USD 722.49 728.45 Oct-31-2022 09:16:15
SD 511.03 516.68 Oct-31-2022 09:16:15
NTD 21.76 23.66 Oct-30-2022 09:16:15
EUR 718.95 727.15 Oct-30-2022 09:16:15
HKD 92.04 92.78 Oct-30-2022 09:16:15
USD 722.49 728.45 Oct-30-2022 09:16:15
SD 511.25 516.90 Oct-30-2022 09:16:15
NTD 21.76 23.66 Oct-29-2022 09:16:15
EUR 718.95 727.15 Oct-29-2022 09:16:15
HKD 92.04 92.78 Oct-29-2022 09:16:15
USD 722.49 728.45 Oct-29-2022 09:16:15
SD 511.25 516.90 Oct-29-2022 09:16:15
NTD 21.71 23.61 Oct-28-2022 09:16:15
EUR 716.98 725.16 Oct-28-2022 09:16:15
HKD 91.72 92.45 Oct-28-2022 09:16:15
USD 720.00 725.95 Oct-28-2022 09:16:15
SD 510.03 515.66 Oct-28-2022 09:16:15
HKD 90.99 91.71 Oct-27-2022 09:16:16
EUR 719.00 727.20 Oct-27-2022 09:16:15
USD 714.22 720.12 Oct-27-2022 09:16:15
NTD 21.55 23.44 Oct-27-2022 09:16:15
SD 507.80 513.42 Oct-27-2022 09:16:15
HKD 92.37 93.12 Oct-26-2022 09:16:16
EUR 720.90 729.13 Oct-26-2022 09:16:15
USD 725.18 731.17 Oct-26-2022 09:16:15
NTD 21.70 23.60 Oct-26-2022 09:16:15
SD 510.80 516.45 Oct-26-2022 09:16:15
USD 723.53 729.52 Oct-25-2022 09:16:17
HKD 92.17 92.91 Oct-25-2022 09:16:17
EUR 714.86 723.01 Oct-25-2022 09:16:16
NTD 21.67 23.57 Oct-25-2022 09:16:16
SD 508.56 514.19 Oct-25-2022 09:16:16
SD 507.27 512.89 Oct-24-2022 09:16:16
USD 720.70 726.65 Oct-24-2022 09:16:16
HKD 91.81 92.54 Oct-24-2022 09:16:16
NTD 21.67 23.57 Oct-24-2022 09:16:15
EUR 708.24 716.33 Oct-24-2022 09:16:15
NTD 21.71 23.61 Oct-23-2022 09:16:16
EUR 709.26 717.35 Oct-23-2022 09:16:16
HKD 91.75 92.48 Oct-23-2022 09:16:16
USD 720.20 726.15 Oct-23-2022 09:16:16
SD 508.07 513.70 Oct-23-2022 09:16:16
NTD 21.71 23.61 Oct-22-2022 09:16:16
EUR 709.26 717.35 Oct-22-2022 09:16:16
HKD 91.75 92.48 Oct-22-2022 09:16:16
USD 720.20 726.15 Oct-22-2022 09:16:16
SD 508.07 513.70 Oct-22-2022 09:16:16
SD 503.36 508.93 Oct-21-2022 09:16:17
USD 718.75 724.70 Oct-21-2022 09:16:17
HKD 91.56 92.28 Oct-21-2022 09:16:17
EUR 701.45 709.46 Oct-21-2022 09:16:16
NTD 21.66 23.56 Oct-21-2022 09:16:16
EUR 701.93 709.94 Oct-20-2022 09:16:17
USD 720.05 726.00 Oct-20-2022 09:16:17
HKD 91.73 92.46 Oct-20-2022 09:16:17
SD 504.23 509.80 Oct-20-2022 09:16:17
NTD 21.68 23.58 Oct-20-2022 09:16:17
NTD 21.67 23.57 Oct-19-2022 09:16:17
EUR 706.42 714.49 Oct-19-2022 09:16:17
HKD 91.40 92.12 Oct-19-2022 09:16:17
USD 717.46 723.38 Oct-19-2022 09:16:17
SD 504.57 510.16 Oct-19-2022 09:16:17
HKD 91.32 92.04 Oct-18-2022 09:16:17
SD 503.69 509.26 Oct-18-2022 09:16:17
USD 716.86 722.78 Oct-18-2022 09:16:17
EUR 704.26 712.29 Oct-18-2022 09:16:17
NTD 21.70 23.60 Oct-18-2022 09:16:17
NTD 21.68 23.58 Oct-17-2022 09:16:17
EUR 697.23 705.19 Oct-17-2022 09:16:17
HKD 91.28 92.00 Oct-17-2022 09:16:17
USD 716.56 722.48 Oct-17-2022 09:16:17
SD 501.51 507.05 Oct-17-2022 09:16:17
NTD 21.68 23.58 Oct-16-2022 09:16:17
EUR 695.74 703.67 Oct-16-2022 09:16:17
HKD 91.28 92.00 Oct-16-2022 09:16:17
USD 716.56 722.48 Oct-16-2022 09:16:17
SD 501.45 506.98 Oct-16-2022 09:16:17
SD 501.45 506.98 Oct-15-2022 09:16:18
HKD 91.28 92.00 Oct-15-2022 09:16:18
USD 716.56 722.48 Oct-15-2022 09:16:18
NTD 21.68 23.58 Oct-15-2022 09:16:17
EUR 695.74 703.67 Oct-15-2022 09:16:17
NTD 21.68 23.58 Oct-14-2022 09:16:18
EUR 697.15 705.11 Oct-14-2022 09:16:18
HKD 91.01 91.73 Oct-14-2022 09:16:18
USD 714.42 720.33 Oct-14-2022 09:16:18
SD 501.07 506.60 Oct-14-2022 09:16:18
NTD 21.70 23.60 Oct-13-2022 09:16:18
EUR 692.82 700.72 Oct-13-2022 09:16:18
HKD 90.99 91.71 Oct-13-2022 09:16:18
USD 714.22 720.12 Oct-13-2022 09:16:18
SD 497.08 502.58 Oct-13-2022 09:16:18
HKD 91.02 91.74 Oct-12-2022 09:16:19
EUR 691.90 699.80 Oct-12-2022 09:16:18
USD 714.52 720.43 Oct-12-2022 09:16:18
NTD 21.70 23.60 Oct-12-2022 09:16:18
SD 495.53 501.00 Oct-12-2022 09:16:18
NTD 21.65 23.55 Oct-11-2022 09:16:19
EUR 691.11 699.00 Oct-11-2022 09:16:19
HKD 90.72 91.44 Oct-11-2022 09:16:19
USD 712.23 718.11 Oct-11-2022 09:16:19
SD 495.11 500.58 Oct-11-2022 09:16:19
NTD 21.62 23.52 Oct-10-2022 09:16:19
EUR 689.77 697.63 Oct-10-2022 09:16:19
HKD 90.34 91.06 Oct-10-2022 09:16:19
USD 709.24 715.10 Oct-10-2022 09:16:19
SD 493.82 499.29 Oct-10-2022 09:16:19
SD 493.36 498.83 Oct-09-2022 09:16:19
HKD 90.22 90.94 Oct-09-2022 09:16:19
USD 708.24 714.10 Oct-09-2022 09:16:19
NTD 21.59 23.49 Oct-09-2022 09:16:18
EUR 689.08 696.94 Oct-09-2022 09:16:18
NTD 21.62 23.52 Oct-08-2022 09:16:19
EUR 689.86 697.72 Oct-08-2022 09:16:19
HKD 90.32 91.04 Oct-08-2022 09:16:19
USD 709.04 714.90 Oct-08-2022 09:16:19
SD 493.92 499.39 Oct-08-2022 09:16:19
NTD 21.71 23.61 Oct-07-2022 09:16:19
EUR 693.65 701.57 Oct-07-2022 09:16:19
HKD 90.34 91.06 Oct-07-2022 09:16:19
USD 709.04 714.90 Oct-07-2022 09:16:19
SD 495.14 500.61 Oct-07-2022 09:16:19
NTD 21.77 23.69 Oct-06-2022 09:16:19
EUR 701.24 709.25 Oct-06-2022 09:16:19
HKD 90.22 90.94 Oct-06-2022 09:16:19
USD 708.24 714.10 Oct-06-2022 09:16:19
SD 497.00 502.50 Oct-06-2022 09:16:19
NTD 21.68 23.58 Oct-05-2022 09:16:20
EUR 706.43 714.50 Oct-05-2022 09:16:20
HKD 90.29 91.01 Oct-05-2022 09:16:20
USD 708.84 714.70 Oct-05-2022 09:16:20
SD 497.25 502.75 Oct-05-2022 09:16:20
USD 709.24 715.10 Oct-04-2022 09:16:20
HKD 90.34 91.06 Oct-04-2022 09:16:20
SD 494.86 500.33 Oct-04-2022 09:16:20
EUR 696.12 704.08 Oct-04-2022 09:16:20
NTD 21.56 23.46 Oct-04-2022 09:16:20
NTD 21.58 23.48 Oct-03-2022 09:16:20
EUR 695.64 703.57 Oct-03-2022 09:16:20
HKD 90.41 91.13 Oct-03-2022 09:16:20
USD 709.74 715.60 Oct-03-2022 09:16:20
SD 493.99 499.46 Oct-03-2022 09:16:20
NTD 21.56 23.46 Oct-02-2022 09:16:20
EUR 694.15 702.07 Oct-02-2022 09:16:20
HKD 90.34 91.06 Oct-02-2022 09:16:20
USD 709.24 715.10 Oct-02-2022 09:16:20
SD 493.33 498.80 Oct-02-2022 09:16:20
NTD 21.56 23.46 Oct-01-2022 09:16:20
EUR 694.15 702.07 Oct-01-2022 09:16:20
HKD 90.34 91.06 Oct-01-2022 09:16:20
USD 709.24 715.10 Oct-01-2022 09:16:20
SD 493.33 498.80 Oct-01-2022 09:16:20
HKD 90.09 90.81 Sep-30-2022 09:16:20
NTD 21.56 23.46 Sep-30-2022 09:16:20
USD 707.25 713.09 Sep-30-2022 09:16:20
EUR 694.04 701.96 Sep-30-2022 09:16:20
SD 493.01 498.47 Sep-30-2022 09:16:20
EUR 692.07 699.97 Sep-29-2022 09:16:21
SD 496.94 502.44 Sep-29-2022 09:16:21
HKD 91.11 91.83 Sep-29-2022 09:16:21
USD 715.22 721.13 Sep-29-2022 09:16:21
NTD 21.73 23.63 Sep-29-2022 09:16:20
HKD 91.06 91.78 Sep-28-2022 09:16:21
USD 714.82 720.73 Sep-28-2022 09:16:21
EUR 683.12 690.92 Sep-28-2022 09:16:21
NTD 21.73 23.63 Sep-28-2022 09:16:21
SD 495.36 500.83 Sep-28-2022 09:16:21
USD 712.23 718.11 Sep-27-2022 09:16:21
HKD 90.73 91.45 Sep-27-2022 09:16:21
SD 495.49 500.96 Sep-27-2022 09:16:21
EUR 685.42 693.23 Sep-27-2022 09:16:21
NTD 21.63 23.53 Sep-27-2022 09:16:21
EUR 683.52 691.32 Sep-26-2022 09:16:21
USD 710.19 716.06 Sep-26-2022 09:16:21
SD 494.24 499.71 Sep-26-2022 09:16:21
HKD 90.46 91.18 Sep-26-2022 09:16:21
NTD 21.55 23.44 Sep-26-2022 09:16:21
SD 495.90 501.39 Sep-25-2022 09:16:22
HKD 90.46 91.18 Sep-25-2022 09:16:22
USD 710.19 716.06 Sep-25-2022 09:16:22
EUR 687.34 695.19 Sep-25-2022 09:16:22
NTD 21.58 23.48 Sep-25-2022 09:16:21
NTD 21.58 23.48 Sep-24-2022 09:16:21
HKD 90.46 91.18 Sep-24-2022 09:16:21
EUR 687.34 695.19 Sep-24-2022 09:16:21
SD 495.90 501.39 Sep-24-2022 09:16:21
USD 710.19 716.06 Sep-24-2022 09:16:21
HKD 89.81 90.53 Sep-23-2022 09:16:22
USD 705.01 710.83 Sep-23-2022 09:16:21
SD 496.41 501.90 Sep-23-2022 09:16:21
NTD 21.59 23.49 Sep-23-2022 09:16:21
EUR 693.10 701.02 Sep-23-2022 09:16:21
EUR 689.50 697.36 Sep-22-2022 09:16:22
SD 494.84 500.31 Sep-22-2022 09:16:22
HKD 89.64 90.36 Sep-22-2022 09:16:22
USD 703.76 709.58 Sep-22-2022 09:16:22
NTD 21.56 23.46 Sep-22-2022 09:16:21
HKD 89.08 89.80 Sep-21-2022 09:16:22
SD 495.00 500.47 Sep-21-2022 09:16:22
EUR 695.82 703.75 Sep-21-2022 09:16:22
USD 699.38 705.16 Sep-21-2022 09:16:22
NTD 21.55 23.44 Sep-21-2022 09:16:21
EUR 698.89 706.86 Sep-20-2022 09:16:22
SD 494.71 500.18 Sep-20-2022 09:16:22
USD 697.28 703.05 Sep-20-2022 09:16:22
HKD 88.82 89.54 Sep-20-2022 09:16:22
NTD 21.49 23.37 Sep-20-2022 09:16:22
NTD 21.49 23.37 Sep-19-2022 09:16:23
EUR 695.66 703.59 Sep-19-2022 09:16:23
SD 493.79 499.26 Sep-19-2022 09:16:23
USD 695.80 701.54 Sep-19-2022 09:16:23
HKD 88.63 89.35 Sep-19-2022 09:16:23
NTD 21.49 23.37 Sep-18-2022 09:16:23
EUR 695.51 703.44 Sep-18-2022 09:16:23
HKD 88.56 89.28 Sep-18-2022 09:16:23
USD 695.30 701.04 Sep-18-2022 09:16:23
SD 493.71 499.18 Sep-18-2022 09:16:23
NTD 21.50 23.39 Sep-17-2022 09:16:23
EUR 695.91 703.84 Sep-17-2022 09:16:23
HKD 88.61 89.33 Sep-17-2022 09:16:23
USD 695.70 701.44 Sep-17-2022 09:16:23
SD 494.00 499.47 Sep-17-2022 09:16:23
NTD 21.55 23.44 Sep-16-2022 09:16:23
EUR 696.23 704.19 Sep-16-2022 09:16:23
HKD 88.73 89.45 Sep-16-2022 09:16:23
USD 696.59 702.34 Sep-16-2022 09:16:23
SD 494.00 499.47 Sep-16-2022 09:16:23
NTD 21.53 23.42 Sep-15-2022 09:16:23
EUR 690.42 698.29 Sep-15-2022 09:16:23
HKD 88.35 89.07 Sep-15-2022 09:16:23
USD 693.40 699.14 Sep-15-2022 09:16:23
SD 492.27 497.71 Sep-15-2022 09:16:23
NTD 21.55 23.44 Sep-14-2022 09:16:23
EUR 691.46 699.36 Sep-14-2022 09:16:23
HKD 88.41 89.13 Sep-14-2022 09:16:23
USD 694.10 699.84 Sep-14-2022 09:16:23
SD 492.80 498.24 Sep-14-2022 09:16:23
SD 493.11 498.58 Sep-13-2022 09:16:24
USD 689.32 695.02 Sep-13-2022 09:16:24
HKD 87.82 88.53 Sep-13-2022 09:16:24
EUR 697.71 705.67 Sep-13-2022 09:16:23
NTD 21.60 23.50 Sep-13-2022 09:16:23
NTD 21.62 23.52 Sep-12-2022 09:16:24
EUR 694.11 702.03 Sep-12-2022 09:16:24
HKD 87.92 88.63 Sep-12-2022 09:16:24
USD 690.12 695.82 Sep-12-2022 09:16:24
SD 492.53 497.97 Sep-12-2022 09:16:24
NTD 21.63 23.53 Sep-11-2022 09:16:24
EUR 692.11 700.01 Sep-11-2022 09:16:24
HKD 87.91 88.62 Sep-11-2022 09:16:24
USD 690.12 695.82 Sep-11-2022 09:16:24
SD 492.42 497.86 Sep-11-2022 09:16:24
NTD 21.63 23.53 Sep-10-2022 09:16:24
EUR 692.11 700.01 Sep-10-2022 09:16:24
HKD 87.91 88.62 Sep-10-2022 09:16:24
USD 690.12 695.82 Sep-10-2022 09:16:24
SD 492.42 497.86 Sep-10-2022 09:16:24
USD 693.15 698.88 Sep-09-2022 09:16:25
HKD 88.29 89.01 Sep-09-2022 09:16:25
SD 493.60 499.07 Sep-09-2022 09:16:25
NTD 21.72 23.62 Sep-09-2022 09:16:24
EUR 695.58 703.51 Sep-09-2022 09:16:24
SD 492.44 497.88 Sep-08-2022 09:16:25
EUR 691.56 699.46 Sep-08-2022 09:16:25
HKD 88.33 89.05 Sep-08-2022 09:16:25
USD 693.50 699.24 Sep-08-2022 09:16:25
NTD 21.72 23.62 Sep-08-2022 09:16:24
NTD 21.73 23.63 Sep-07-2022 09:16:25
EUR 684.59 692.40 Sep-07-2022 09:16:25
HKD 88.34 89.06 Sep-07-2022 09:16:25
USD 693.60 699.34 Sep-07-2022 09:16:25
SD 491.57 497.01 Sep-07-2022 09:16:25
USD 690.62 696.32 Sep-06-2022 09:16:26
HKD 87.98 88.69 Sep-06-2022 09:16:26
EUR 687.22 695.07 Sep-06-2022 09:16:25
NTD 21.74 23.64 Sep-06-2022 09:16:25
SD 492.07 497.51 Sep-06-2022 09:16:25
HKD 87.72 88.43 Sep-05-2022 09:16:26
EUR 682.01 689.80 Sep-05-2022 09:16:25
USD 688.62 694.31 Sep-05-2022 09:16:25
NTD 21.73 23.63 Sep-05-2022 09:16:25
SD 489.89 495.30 Sep-05-2022 09:16:25
NTD 21.71 23.61 Sep-04-2022 09:16:25
EUR 683.44 691.24 Sep-04-2022 09:16:25
HKD 87.57 88.28 Sep-04-2022 09:16:25
USD 687.42 693.10 Sep-04-2022 09:16:25
SD 489.35 494.76 Sep-04-2022 09:16:25
SD 489.35 494.76 Sep-03-2022 09:16:26
USD 687.42 693.10 Sep-03-2022 09:16:26
EUR 683.44 691.24 Sep-03-2022 09:16:26
NTD 21.71 23.61 Sep-03-2022 09:16:26
HKD 87.57 88.28 Sep-03-2022 09:16:26
HKD 87.61 88.32 Sep-02-2022 13:45:06
EUR 684.84 692.65 Sep-02-2022 13:45:05
USD 687.72 693.40 Sep-02-2022 13:45:05
NTD 21.75 23.65 Sep-02-2022 13:45:05
SD 489.63 495.04 Sep-02-2022 13:45:05
NTD 21.87 23.79 Aug-31-2022 09:16:26
EUR 689.62 697.48 Aug-31-2022 09:16:26
HKD 87.71 88.42 Aug-31-2022 09:16:26
USD 688.52 694.21 Aug-31-2022 09:16:26
SD 491.88 497.32 Aug-31-2022 09:16:26
NTD 21.90 23.82 Aug-30-2022 09:16:25
EUR 687.41 695.26 Aug-30-2022 09:16:25
HKD 87.69 88.40 Aug-30-2022 09:16:25
USD 688.17 693.85 Aug-30-2022 09:16:25
SD 492.44 497.88 Aug-30-2022 09:16:25
SD 490.08 495.49 Aug-29-2022 09:16:26
USD 686.32 692.00 Aug-29-2022 09:16:26
EUR 680.98 688.75 Aug-29-2022 09:16:26
NTD 21.90 23.82 Aug-29-2022 09:16:26
HKD 87.45 88.16 Aug-29-2022 09:16:26
NTD 21.85 23.77 Aug-28-2022 09:16:26
EUR 681.07 688.84 Aug-28-2022 09:16:26
HKD 87.22 87.92 Aug-28-2022 09:16:26
USD 684.49 690.14 Aug-28-2022 09:16:26
SD 489.88 495.29 Aug-28-2022 09:16:26
NTD 21.85 23.77 Aug-27-2022 09:16:26
EUR 681.07 688.84 Aug-27-2022 09:16:26
HKD 87.22 87.92 Aug-27-2022 09:16:26
USD 684.49 690.14 Aug-27-2022 09:16:26
SD 489.88 495.29 Aug-27-2022 09:16:26
NTD 21.83 23.75 Aug-26-2022 09:16:26
EUR 679.30 687.05 Aug-26-2022 09:16:26
HKD 86.96 87.65 Aug-26-2022 09:16:26
USD 682.29 687.93 Aug-26-2022 09:16:26
SD 490.00 495.41 Aug-26-2022 09:16:26
NTD 21.84 23.76 Aug-25-2022 09:16:27
EUR 681.02 688.79 Aug-25-2022 09:16:27
HKD 87.09 87.79 Aug-25-2022 09:16:27
USD 683.34 688.99 Aug-25-2022 09:16:27
SD 489.80 495.21 Aug-25-2022 09:16:27
USD 680.81 686.43 Aug-24-2022 09:16:26
HKD 86.75 87.44 Aug-24-2022 09:16:26
SD 487.61 493.01 Aug-24-2022 09:16:26
EUR 676.24 683.97 Aug-24-2022 09:16:26
NTD 21.81 23.73 Aug-24-2022 09:16:26
SD 487.53 492.93 Aug-23-2022 09:16:27
USD 682.09 687.73 Aug-23-2022 09:16:27
HKD 86.92 87.61 Aug-23-2022 09:16:27
EUR 677.60 685.33 Aug-23-2022 09:16:26
NTD 21.90 23.82 Aug-23-2022 09:16:26
SD 486.62 492.00 Aug-22-2022 09:16:28
USD 679.66 685.27 Aug-22-2022 09:16:28
HKD 86.61 87.29 Aug-22-2022 09:16:28
EUR 680.41 688.16 Aug-22-2022 09:16:27
NTD 21.84 23.76 Aug-22-2022 09:16:27
HKD 86.56 87.24 Aug-21-2022 09:16:27
NTD 21.81 23.73 Aug-21-2022 09:16:27
USD 679.16 684.77 Aug-21-2022 09:16:27
SD 487.18 492.56 Aug-21-2022 09:16:27
EUR 680.65 688.40 Aug-21-2022 09:16:27
HKD 86.55 87.23 Aug-20-2022 09:16:28
NTD 21.81 23.73 Aug-20-2022 09:16:28
USD 679.16 684.77 Aug-20-2022 09:16:28
SD 487.59 492.99 Aug-20-2022 09:16:28
EUR 680.99 688.76 Aug-20-2022 09:16:28
SD 486.86 492.24 Aug-19-2022 09:16:27
USD 676.36 681.96 Aug-19-2022 09:16:27
EUR 680.83 688.59 Aug-19-2022 09:16:27
NTD 21.79 23.71 Aug-19-2022 09:16:27
HKD 86.22 86.90 Aug-19-2022 09:16:27
NTD 21.78 23.70 Aug-18-2022 09:16:28
EUR 687.25 695.10 Aug-18-2022 09:16:28
HKD 86.12 86.80 Aug-18-2022 09:16:28
USD 675.53 681.10 Aug-18-2022 09:16:28
SD 488.22 493.63 Aug-18-2022 09:16:28
NTD 21.80 23.72 Aug-17-2022 09:16:27
EUR 687.01 694.86 Aug-17-2022 09:16:27
HKD 86.28 86.96 Aug-17-2022 09:16:27
USD 676.21 681.81 Aug-17-2022 09:16:27
SD 489.93 495.34 Aug-17-2022 09:16:27
NTD 21.78 23.70 Aug-16-2022 09:16:28
EUR 685.45 693.26 Aug-16-2022 09:16:28
HKD 86.25 86.93 Aug-16-2022 09:16:28
USD 675.87 681.45 Aug-16-2022 09:16:28
SD 489.61 495.02 Aug-16-2022 09:16:28
HKD 85.70 86.38 Aug-15-2022 09:16:29
USD 671.68 677.23 Aug-15-2022 09:16:28
SD 489.20 494.61 Aug-15-2022 09:16:28
NTD 21.67 23.57 Aug-15-2022 09:16:28
EUR 688.38 696.24 Aug-15-2022 09:16:28
NTD 21.70 23.60 Aug-14-2022 09:16:29
EUR 688.05 695.91 Aug-14-2022 09:16:29
HKD 85.68 86.36 Aug-14-2022 09:16:29
USD 671.68 677.23 Aug-14-2022 09:16:29
SD 488.99 494.40 Aug-14-2022 09:16:29
NTD 21.70 23.60 Aug-13-2022 09:16:29
EUR 688.05 695.91 Aug-13-2022 09:16:29
HKD 85.68 86.36 Aug-13-2022 09:16:29
USD 671.68 677.23 Aug-13-2022 09:16:29
SD 488.99 494.40 Aug-13-2022 09:16:29
EUR 691.84 699.74 Aug-12-2022 09:16:29
SD 489.49 494.90 Aug-12-2022 09:16:29
USD 671.78 677.33 Aug-12-2022 09:16:29
HKD 85.70 86.38 Aug-12-2022 09:16:29
NTD 21.68 23.58 Aug-12-2022 09:16:28
SD 487.93 493.33 Aug-11-2022 09:16:29
HKD 85.39 86.07 Aug-11-2022 09:16:29
EUR 688.89 696.75 Aug-11-2022 09:16:29
USD 670.10 675.63 Aug-11-2022 09:16:29
NTD 21.64 23.54 Aug-11-2022 09:16:28
SD 486.87 492.25 Aug-10-2022 09:16:29
HKD 85.67 86.35 Aug-10-2022 09:16:29
USD 672.53 678.09 Aug-10-2022 09:16:29
EUR 685.70 693.52 Aug-10-2022 09:16:29
NTD 21.67 23.57 Aug-10-2022 09:16:29
USD 672.58 678.14 Aug-09-2022 09:16:30
SD 486.87 492.25 Aug-09-2022 09:16:30
HKD 85.67 86.35 Aug-09-2022 09:16:30
EUR 684.60 692.41 Aug-09-2022 09:16:29
NTD 21.66 23.56 Aug-09-2022 09:16:29
HKD 85.81 86.49 Aug-08-2022 09:16:30
SD 486.64 492.02 Aug-08-2022 09:16:30
USD 673.68 679.25 Aug-08-2022 09:16:30
EUR 684.10 691.91 Aug-08-2022 09:16:29
NTD 21.73 23.63 Aug-08-2022 09:16:29
EUR 684.91 692.72 Aug-07-2022 09:16:30
USD 673.68 679.25 Aug-07-2022 09:16:30
HKD 85.81 86.49 Aug-07-2022 09:16:30
SD 486.81 492.19 Aug-07-2022 09:16:30
NTD 21.73 23.63 Aug-07-2022 09:16:29
USD 673.68 679.25 Aug-06-2022 09:16:30
SD 486.81 492.19 Aug-06-2022 09:16:30
EUR 684.91 692.72 Aug-06-2022 09:16:30
NTD 21.73 23.63 Aug-06-2022 09:16:30
HKD 85.81 86.49 Aug-06-2022 09:16:30
SD 487.56 492.96 Aug-05-2022 09:16:30
USD 672.18 677.74 Aug-05-2022 09:16:30
NTD 21.68 23.58 Aug-05-2022 09:16:30
HKD 85.62 86.30 Aug-05-2022 09:16:30
EUR 686.94 694.79 Aug-05-2022 09:16:30
NTD 21.69 23.59 Aug-04-2022 09:16:30
HKD 85.69 86.37 Aug-04-2022 09:16:30
EUR 682.82 690.61 Aug-04-2022 09:16:30
USD 672.68 678.24 Aug-04-2022 09:16:30
SD 486.73 492.11 Aug-04-2022 09:16:30
SD 486.22 491.59 Aug-03-2022 09:16:31
EUR 683.53 691.33 Aug-03-2022 09:16:31
HKD 85.78 86.46 Aug-03-2022 09:16:31
USD 673.38 678.95 Aug-03-2022 09:16:31
NTD 21.74 23.64 Aug-03-2022 09:16:30
NTD 21.68 23.58 Aug-02-2022 09:16:31
EUR 691.95 699.85 Aug-02-2022 09:16:31
SD 488.87 494.28 Aug-02-2022 09:16:31
USD 674.18 679.75 Aug-02-2022 09:16:31
HKD 85.88 86.56 Aug-02-2022 09:16:31
HKD 85.59 86.27 Aug-01-2022 09:16:31
USD 671.88 677.44 Aug-01-2022 09:16:31
NTD 21.66 23.56 Aug-01-2022 09:16:30
EUR 686.51 694.35 Aug-01-2022 09:16:30
SD 486.09 491.46 Aug-01-2022 09:16:30
NTD 21.65 23.55 Jul-31-2022 09:16:31
EUR 686.17 694.01 Jul-31-2022 09:16:31
HKD 85.58 86.26 Jul-31-2022 09:16:31
USD 671.88 677.44 Jul-31-2022 09:16:31
SD 485.70 491.07 Jul-31-2022 09:16:31
SD 485.70 491.07 Jul-30-2022 09:16:32
USD 671.88 677.44 Jul-30-2022 09:16:32
HKD 85.58 86.26 Jul-30-2022 09:16:32
EUR 686.17 694.01 Jul-30-2022 09:16:31
NTD 21.65 23.55 Jul-30-2022 09:16:31
HKD 85.58 86.26 Jul-29-2022 09:16:32
EUR 684.36 692.17 Jul-29-2022 09:16:31
USD 671.88 677.44 Jul-29-2022 09:16:31
NTD 21.72 23.62 Jul-29-2022 09:16:31
SD 486.16 491.53 Jul-29-2022 09:16:31
NTD 21.73 23.63 Jul-28-2022 09:16:31
EUR 683.89 691.70 Jul-28-2022 09:16:31
HKD 85.59 86.27 Jul-28-2022 09:16:31
USD 671.88 677.44 Jul-28-2022 09:16:31
SD 485.20 490.57 Jul-28-2022 09:16:31
NTD 21.76 23.67 Jul-27-2022 09:16:31
EUR 682.25 690.04 Jul-27-2022 09:16:31
HKD 85.83 86.51 Jul-27-2022 09:16:31
USD 673.78 679.35 Jul-27-2022 09:16:31
SD 484.37 489.72 Jul-27-2022 09:16:31
NTD 21.75 23.65 Jul-26-2022 09:16:32
EUR 687.45 695.30 Jul-26-2022 09:16:32
HKD 85.67 86.35 Jul-26-2022 09:16:32
USD 672.48 678.04 Jul-26-2022 09:16:32
SD 484.58 489.95 Jul-26-2022 09:16:32
USD 672.88 678.44 Jul-25-2022 09:16:33
HKD 85.72 86.40 Jul-25-2022 09:16:33
EUR 684.64 692.45 Jul-25-2022 09:16:32
NTD 21.76 23.66 Jul-25-2022 09:16:32
SD 483.51 488.86 Jul-25-2022 09:16:32
SD 483.82 489.17 Jul-24-2022 09:16:32
USD 672.53 678.09 Jul-24-2022 09:16:32
EUR 685.90 693.72 Jul-24-2022 09:16:32
NTD 21.77 23.69 Jul-24-2022 09:16:32
HKD 85.69 86.37 Jul-24-2022 09:16:32
NTD 21.77 23.69 Jul-23-2022 09:16:33
EUR 685.90 693.72 Jul-23-2022 09:16:33
HKD 85.69 86.37 Jul-23-2022 09:16:33
USD 672.53 678.09 Jul-23-2022 09:16:33
SD 483.82 489.17 Jul-23-2022 09:16:33
HKD 85.86 86.54 Jul-22-2022 09:16:33
USD 673.98 679.55 Jul-22-2022 09:16:32
EUR 686.49 694.33 Jul-22-2022 09:16:32
NTD 21.78 23.70 Jul-22-2022 09:16:32
SD 483.57 488.92 Jul-22-2022 09:16:32
SD 482.30 487.64 Jul-21-2022 09:16:33
EUR 684.81 692.62 Jul-21-2022 09:16:33
HKD 85.78 86.46 Jul-21-2022 09:16:33
USD 673.38 678.95 Jul-21-2022 09:16:33
NTD 21.75 23.65 Jul-21-2022 09:16:32
NTD 21.76 23.66 Jul-20-2022 09:16:32
EUR 686.67 694.51 Jul-20-2022 09:16:32
HKD 85.52 86.20 Jul-20-2022 09:16:32
USD 671.38 676.93 Jul-20-2022 09:16:32
SD 481.87 487.21 Jul-20-2022 09:16:32
HKD 85.62 86.30 Jul-19-2022 09:16:33
NTD 21.74 23.64 Jul-19-2022 09:16:33
USD 672.18 677.74 Jul-19-2022 09:16:33
SD 479.94 485.25 Jul-19-2022 09:16:33
EUR 679.97 687.72 Jul-19-2022 09:16:33
NTD 21.76 23.66 Jul-18-2022 09:16:33
EUR 678.52 686.27 Jul-18-2022 09:16:33
HKD 85.74 86.42 Jul-18-2022 09:16:33
USD 673.08 678.64 Jul-18-2022 09:16:33
SD 480.86 486.17 Jul-18-2022 09:16:33
NTD 21.76 23.66 Jul-17-2022 09:16:34
EUR 677.91 685.65 Jul-17-2022 09:16:34
HKD 85.74 86.42 Jul-17-2022 09:16:34
USD 673.08 678.64 Jul-17-2022 09:16:34
SD 480.51 485.82 Jul-17-2022 09:16:34
NTD 21.76 23.66 Jul-16-2022 09:16:33
SD 480.51 485.82 Jul-16-2022 09:16:33
EUR 677.91 685.65 Jul-16-2022 09:16:33
HKD 85.74 86.42 Jul-16-2022 09:16:33
USD 673.08 678.64 Jul-16-2022 09:16:33
NTD 21.73 23.63 Jul-15-2022 09:16:33
EUR 673.22 680.90 Jul-15-2022 09:16:33
HKD 85.69 86.37 Jul-15-2022 09:16:33
USD 672.68 678.24 Jul-15-2022 09:16:33
SD 478.45 483.74 Jul-15-2022 09:16:33
HKD 85.25 85.93 Jul-14-2022 09:16:34
EUR 669.44 677.08 Jul-14-2022 09:16:33
USD 669.25 674.78 Jul-14-2022 09:16:33
NTD 21.66 23.56 Jul-14-2022 09:16:33
SD 479.07 484.38 Jul-14-2022 09:16:33
HKD 85.39 86.07 Jul-13-2022 09:16:35
EUR 672.19 679.87 Jul-13-2022 09:16:34
USD 670.39 675.93 Jul-13-2022 09:16:34
NTD 21.72 23.62 Jul-13-2022 09:16:34
SD 475.74 480.99 Jul-13-2022 09:16:34
EUR 669.43 677.07 Jul-12-2022 09:16:34
SD 475.06 480.31 Jul-12-2022 09:16:34
NTD 21.64 23.54 Jul-12-2022 09:16:34
HKD 85.25 85.93 Jul-12-2022 09:16:34
USD 669.30 674.83 Jul-12-2022 09:16:34
NTD 21.66 23.56 Jul-11-2022 09:16:35
EUR 676.06 683.77 Jul-11-2022 09:16:35
SD 475.60 480.85 Jul-11-2022 09:16:35
USD 667.00 672.51 Jul-11-2022 09:16:35
HKD 84.97 85.65 Jul-11-2022 09:16:35
HKD 84.97 85.65 Jul-10-2022 09:16:35
USD 667.00 672.51 Jul-10-2022 09:16:35
NTD 21.68 23.58 Jul-10-2022 09:16:34
EUR 678.32 686.07 Jul-10-2022 09:16:34
SD 476.51 481.78 Jul-10-2022 09:16:34
NTD 21.68 23.58 Jul-09-2022 09:16:35
EUR 678.32 686.07 Jul-09-2022 09:16:35
SD 476.51 481.78 Jul-09-2022 09:16:35
HKD 84.97 85.65 Jul-09-2022 09:16:35
USD 667.00 672.51 Jul-09-2022 09:16:35
HKD 84.97 85.65 Jul-08-2022 09:16:36
EUR 678.42 686.17 Jul-08-2022 09:16:35
NTD 21.68 23.58 Jul-08-2022 09:16:35
USD 666.90 672.41 Jul-08-2022 09:16:35
SD 476.10 481.37 Jul-08-2022 09:16:35
SD 474.92 480.17 Jul-07-2022 09:16:35
HKD 85.14 85.82 Jul-07-2022 09:16:35
NTD 21.67 23.57 Jul-07-2022 09:16:35
USD 668.20 673.72 Jul-07-2022 09:16:35
EUR 679.61 687.36 Jul-07-2022 09:16:35
USD 668.40 673.93 Jul-06-2022 09:16:35
HKD 85.17 85.85 Jul-06-2022 09:16:35
SD 475.33 480.58 Jul-06-2022 09:16:35
EUR 685.49 693.30 Jul-06-2022 09:16:35
NTD 21.70 23.60 Jul-06-2022 09:16:35
HKD 85.04 85.72 Jul-05-2022 09:16:36
USD 667.35 672.86 Jul-05-2022 09:16:36
EUR 695.35 703.28 Jul-05-2022 09:16:35
SD 477.13 482.41 Jul-05-2022 09:16:35
NTD 21.75 23.65 Jul-05-2022 09:16:35
HKD 85.06 85.74 Jul-04-2022 09:16:36
NTD 21.65 23.55 Jul-04-2022 09:16:36
SD 477.41 482.69 Jul-04-2022 09:16:36
EUR 695.47 703.40 Jul-04-2022 09:16:36
USD 667.60 673.11 Jul-04-2022 09:16:36
EUR 695.20 703.12 Jul-03-2022 09:16:36
USD 667.60 673.11 Jul-03-2022 09:16:36
NTD 21.66 23.56 Jul-03-2022 09:16:36
HKD 85.08 85.76 Jul-03-2022 09:16:36
SD 477.41 482.69 Jul-03-2022 09:16:36
HKD 85.08 85.76 Jul-02-2022 09:16:37
SD 477.41 482.69 Jul-02-2022 09:16:37
USD 667.60 673.11 Jul-02-2022 09:16:37
NTD 21.66 23.56 Jul-02-2022 09:16:36
EUR 695.20 703.12 Jul-02-2022 09:16:36
EUR 698.48 706.45 Jul-01-2022 09:16:36
NTD 21.76 23.67 Jul-01-2022 09:16:36
HKD 85.06 85.74 Jul-01-2022 09:16:36
SD 479.33 484.64 Jul-01-2022 09:16:36
USD 667.55 673.06 Jul-01-2022 09:16:36
SD 478.24 483.53 Jun-30-2022 09:16:36
NTD 21.71 23.61 Jun-30-2022 09:16:36
HKD 85.06 85.74 Jun-30-2022 09:16:36
USD 667.60 673.11 Jun-30-2022 09:16:36
EUR 695.61 703.54 Jun-30-2022 09:16:36
NTD 21.73 23.63 Jun-29-2022 09:16:36
EUR 701.88 709.89 Jun-29-2022 09:16:36
HKD 85.11 85.79 Jun-29-2022 09:16:36
USD 667.80 673.32 Jun-29-2022 09:16:36
SD 480.45 485.76 Jun-29-2022 09:16:36
SD 480.39 485.70 Jun-28-2022 09:16:37
USD 666.70 672.21 Jun-28-2022 09:16:37
HKD 84.97 85.65 Jun-28-2022 09:16:37
EUR 704.52 712.55 Jun-28-2022 09:16:36
NTD 21.76 23.67 Jun-28-2022 09:16:36
NTD 21.72 23.62 Jun-27-2022 09:16:37
EUR 702.81 710.84 Jun-27-2022 09:16:37
HKD 84.89 85.57 Jun-27-2022 09:16:37
USD 666.35 671.86 Jun-27-2022 09:16:37
SD 480.07 485.38 Jun-27-2022 09:16:37
HKD 84.89 85.57 Jun-26-2022 09:16:38
EUR 702.41 710.43 Jun-26-2022 09:16:37
USD 666.35 671.86 Jun-26-2022 09:16:37
NTD 21.70 23.60 Jun-26-2022 09:16:37
SD 480.03 485.34 Jun-26-2022 09:16:37
NTD 21.70 23.60 Jun-25-2022 09:16:37
EUR 702.41 710.43 Jun-25-2022 09:16:37
HKD 84.89 85.57 Jun-25-2022 09:16:37
USD 666.35 671.86 Jun-25-2022 09:16:37
SD 480.03 485.34 Jun-25-2022 09:16:37
NTD 21.69 23.59 Jun-24-2022 09:16:38
EUR 701.43 709.44 Jun-24-2022 09:16:38
HKD 85.00 85.68 Jun-24-2022 09:16:38
USD 667.25 672.76 Jun-24-2022 09:16:38
SD 479.29 484.60 Jun-24-2022 09:16:38
HKD 85.03 85.71 Jun-23-2022 09:16:38
EUR 704.89 712.92 Jun-23-2022 09:16:37
USD 667.55 673.06 Jun-23-2022 09:16:37
NTD 21.69 23.59 Jun-23-2022 09:16:37
SD 480.31 485.62 Jun-23-2022 09:16:37
NTD 21.68 23.58 Jun-22-2022 09:16:38
EUR 700.16 708.14 Jun-22-2022 09:16:38
HKD 84.88 85.56 Jun-22-2022 09:16:38
USD 666.35 671.86 Jun-22-2022 09:16:38
SD 479.72 485.03 Jun-22-2022 09:16:38
NTD 21.73 23.63 Jun-21-2022 09:16:38
EUR 701.48 709.49 Jun-21-2022 09:16:38
HKD 84.91 85.59 Jun-21-2022 09:16:38
USD 666.60 672.11 Jun-21-2022 09:16:38
SD 480.11 485.42 Jun-21-2022 09:16:38
SD 480.83 486.14 Jun-20-2022 09:16:39
USD 668.90 674.43 Jun-20-2022 09:16:39
EUR 701.03 709.03 Jun-20-2022 09:16:39
HKD 85.20 85.88 Jun-20-2022 09:16:39
NTD 21.76 23.66 Jun-20-2022 09:16:38
NTD 21.77 23.69 Jun-19-2022 09:16:39
EUR 701.51 709.52 Jun-19-2022 09:16:39
HKD 85.22 85.90 Jun-19-2022 09:16:39
USD 669.05 674.58 Jun-19-2022 09:16:39
SD 480.97 486.28 Jun-19-2022 09:16:39
SD 480.97 486.28 Jun-18-2022 09:16:39
EUR 701.51 709.52 Jun-18-2022 09:16:39
HKD 85.22 85.90 Jun-18-2022 09:16:39
USD 669.05 674.58 Jun-18-2022 09:16:39
NTD 21.77 23.69 Jun-18-2022 09:16:38
NTD 21.68 23.58 Jun-17-2022 09:16:39
EUR 702.24 710.26 Jun-17-2022 09:16:39
HKD 84.99 85.67 Jun-17-2022 09:16:39
USD 667.20 672.71 Jun-17-2022 09:16:39
SD 481.10 486.41 Jun-17-2022 09:16:39
NTD 21.75 23.65 Jun-16-2022 09:16:39
EUR 695.22 703.14 Jun-16-2022 09:16:39
SD 479.33 484.64 Jun-16-2022 09:16:39
USD 665.96 671.46 Jun-16-2022 09:16:39
HKD 84.83 85.51 Jun-16-2022 09:16:39
NTD 21.84 23.76 Jun-15-2022 09:16:39
EUR 699.80 707.78 Jun-15-2022 09:16:39
HKD 85.53 86.21 Jun-15-2022 09:16:39
USD 671.43 676.98 Jun-15-2022 09:16:39
SD 481.37 486.68 Jun-15-2022 09:16:39
NTD 21.83 23.75 Jun-14-2022 09:16:39
EUR 700.16 708.14 Jun-14-2022 09:16:39
HKD 85.69 86.37 Jun-14-2022 09:16:39
USD 672.68 678.24 Jun-14-2022 09:16:39
SD 482.04 487.38 Jun-14-2022 09:16:39
HKD 85.20 85.88 Jun-13-2022 09:16:40
NTD 21.77 23.69 Jun-13-2022 09:16:40
USD 668.90 674.43 Jun-13-2022 09:16:40
SD 480.17 485.48 Jun-13-2022 09:16:40
EUR 700.42 708.41 Jun-13-2022 09:16:40
HKD 85.11 85.79 Jun-12-2022 09:16:40
NTD 21.78 23.70 Jun-12-2022 09:16:40
USD 668.15 673.67 Jun-12-2022 09:16:40
SD 480.98 486.29 Jun-12-2022 09:16:40
EUR 701.71 709.72 Jun-12-2022 09:16:40
NTD 21.78 23.70 Jun-11-2022 09:16:40
EUR 701.71 709.72 Jun-11-2022 09:16:40
HKD 85.11 85.79 Jun-11-2022 09:16:40
USD 668.15 673.67 Jun-11-2022 09:16:40
SD 480.98 486.29 Jun-11-2022 09:16:40
NTD 21.80 23.72 Jun-10-2022 09:16:40
EUR 707.23 715.30 Jun-10-2022 09:16:40
HKD 84.92 85.60 Jun-10-2022 09:16:40
USD 666.62 672.13 Jun-10-2022 09:16:40
SD 481.82 487.16 Jun-10-2022 09:16:40
SD 483.20 488.55 Jun-09-2022 09:16:41
HKD 84.90 85.58 Jun-09-2022 09:16:41
USD 666.40 671.91 Jun-09-2022 09:16:41
NTD 21.79 23.71 Jun-09-2022 09:16:40
EUR 712.92 721.06 Jun-09-2022 09:16:40
NTD 21.76 23.67 Jun-08-2022 09:16:40
EUR 709.21 717.30 Jun-08-2022 09:16:40
HKD 84.67 85.35 Jun-08-2022 09:16:40
USD 664.37 669.86 Jun-08-2022 09:16:40
SD 482.17 487.51 Jun-08-2022 09:16:40
NTD 21.76 23.66 Jun-07-2022 09:16:41
EUR 707.46 715.53 Jun-07-2022 09:16:41
HKD 84.52 85.20 Jun-07-2022 09:16:41
USD 663.22 668.69 Jun-07-2022 09:16:41
SD 480.30 485.61 Jun-07-2022 09:16:41
SD 481.06 486.37 Jun-06-2022 09:16:41
USD 662.42 667.89 Jun-06-2022 09:16:41
HKD 84.42 85.10 Jun-06-2022 09:16:41
EUR 709.79 717.88 Jun-06-2022 09:16:40
NTD 21.81 23.73 Jun-06-2022 09:16:40
USD 663.32 668.79 Jun-05-2022 09:16:41
HKD 84.54 85.22 Jun-05-2022 09:16:41
SD 481.25 486.56 Jun-05-2022 09:16:41
EUR 710.08 718.18 Jun-05-2022 09:16:41
NTD 21.84 23.76 Jun-05-2022 09:16:41
SD 481.22 486.53 Jun-04-2022 09:16:42
EUR 709.89 717.98 Jun-04-2022 09:16:42
HKD 84.54 85.22 Jun-04-2022 09:16:42
USD 663.32 668.79 Jun-04-2022 09:16:42
NTD 21.83 23.75 Jun-04-2022 09:16:41
NTD 21.98 23.90 Jun-03-2022 09:16:41
EUR 712.53 720.67 Jun-03-2022 09:16:41
HKD 84.55 85.23 Jun-03-2022 09:16:41
USD 663.32 668.79 Jun-03-2022 09:16:41
SD 483.03 488.37 Jun-03-2022 09:16:41
USD 665.91 671.41 Jun-02-2022 09:16:42
HKD 84.85 85.53 Jun-02-2022 09:16:42
SD 483.48 488.83 Jun-02-2022 09:16:42
EUR 708.46 716.55 Jun-02-2022 09:16:42
NTD 22.02 23.95 Jun-02-2022 09:16:41
SD 484.19 489.54 Jun-01-2022 09:16:42
EUR 711.88 720.01 Jun-01-2022 09:16:42
HKD 84.68 85.36 Jun-01-2022 09:16:42
USD 664.52 670.01 Jun-01-2022 09:16:42
NTD 22.14 24.08 Jun-01-2022 09:16:41
NTD 22.06 24.00 May-31-2022 09:16:42
EUR 712.37 720.50 May-31-2022 09:16:42
HKD 84.58 85.26 May-31-2022 09:16:42
USD 663.92 669.41 May-31-2022 09:16:42
SD 483.83 489.18 May-31-2022 09:16:42
SD 486.93 492.31 May-30-2022 09:16:43
EUR 715.08 723.24 May-30-2022 09:16:43
HKD 85.00 85.68 May-30-2022 09:16:43
USD 667.30 672.81 May-30-2022 09:16:43
NTD 22.03 23.96 May-30-2022 09:16:42
NTD 22.03 23.96 May-29-2022 09:16:42
EUR 714.95 723.11 May-29-2022 09:16:42
HKD 85.00 85.68 May-29-2022 09:16:42
USD 667.30 672.81 May-29-2022 09:16:42
SD 486.65 492.03 May-29-2022 09:16:42
SD 486.65 492.03 May-28-2022 09:16:43
USD 667.30 672.81 May-28-2022 09:16:43
HKD 85.00 85.68 May-28-2022 09:16:43
EUR 714.95 723.11 May-28-2022 09:16:42
NTD 22.03 23.96 May-28-2022 09:16:42
EUR 719.58 727.78 May-27-2022 09:16:42
NTD 22.06 24.00 May-27-2022 09:16:42
HKD 85.50 86.18 May-27-2022 09:16:42
USD 671.18 676.73 May-27-2022 09:16:42
SD 488.09 493.50 May-27-2022 09:16:42
NTD 21.84 23.76 May-26-2022 09:16:43
EUR 712.53 720.67 May-26-2022 09:16:43
HKD 84.91 85.59 May-26-2022 09:16:43
USD 666.60 672.11 May-26-2022 09:16:43
SD 484.54 489.91 May-26-2022 09:16:43
SD 481.75 487.09 May-25-2022 09:16:43
USD 662.77 668.24 May-25-2022 09:16:43
HKD 84.42 85.10 May-25-2022 09:16:43
EUR 709.30 717.39 May-25-2022 09:16:43
NTD 21.65 23.55 May-25-2022 09:16:43
USD 662.42 667.89 May-24-2022 09:16:43
HKD 84.38 85.06 May-24-2022 09:16:43
SD 480.71 486.02 May-24-2022 09:16:43
EUR 705.88 713.94 May-24-2022 09:16:43
NTD 21.64 23.54 May-24-2022 09:16:43
HKD 84.84 85.52 May-23-2022 09:16:44
USD 665.91 671.41 May-23-2022 09:16:43
SD 482.59 487.93 May-23-2022 09:16:43
NTD 21.71 23.61 May-23-2022 09:16:43
EUR 703.94 711.97 May-23-2022 09:16:43
NTD 21.69 23.59 May-22-2022 09:16:44
EUR 703.08 711.11 May-22-2022 09:16:44
HKD 84.94 85.62 May-22-2022 09:16:44
USD 666.60 672.11 May-22-2022 09:16:44
SD 482.08 487.42 May-22-2022 09:16:44
USD 666.60 672.11 May-21-2022 09:16:44
HKD 84.94 85.62 May-21-2022 09:16:44
NTD 21.69 23.59 May-21-2022 09:16:44
SD 482.26 487.60 May-21-2022 09:16:44
EUR 703.15 711.18 May-21-2022 09:16:44
NTD 21.78 23.70 May-20-2022 09:16:44
EUR 706.46 714.53 May-20-2022 09:16:44
HKD 85.22 85.90 May-20-2022 09:16:44
USD 668.80 674.33 May-20-2022 09:16:44
SD 483.53 488.88 May-20-2022 09:16:44
NTD 21.86 23.78 May-19-2022 09:16:44
EUR 705.21 713.26 May-19-2022 09:16:44
SD 483.52 488.87 May-19-2022 09:16:44
HKD 85.77 86.45 May-19-2022 09:16:44
USD 673.28 678.84 May-19-2022 09:16:44
SD 483.54 488.89 May-18-2022 09:16:45
USD 670.89 676.43 May-18-2022 09:16:45
HKD 85.46 86.14 May-18-2022 09:16:45
EUR 707.20 715.27 May-18-2022 09:16:44
NTD 21.88 23.80 May-18-2022 09:16:44
EUR 704.93 712.96 May-17-2022 09:16:45
SD 485.14 490.51 May-17-2022 09:16:45
NTD 21.96 23.88 May-17-2022 09:16:45
HKD 86.11 86.79 May-17-2022 09:16:45
USD 675.97 681.55 May-17-2022 09:16:45
NTD 21.94 23.86 May-16-2022 09:16:45
EUR 702.54 710.56 May-16-2022 09:16:45
HKD 86.03 86.71 May-16-2022 09:16:45
USD 675.38 680.95 May-16-2022 09:16:45
SD 484.43 489.78 May-16-2022 09:16:45
NTD 21.96 23.88 May-15-2022 09:16:45
EUR 702.73 710.76 May-15-2022 09:16:45
HKD 86.14 86.82 May-15-2022 09:16:45
USD 676.26 681.86 May-15-2022 09:16:45
SD 484.83 490.20 May-15-2022 09:16:45
NTD 21.96 23.88 May-14-2022 09:16:45
EUR 702.73 710.76 May-14-2022 09:16:45
HKD 86.14 86.82 May-14-2022 09:16:45
USD 676.26 681.86 May-14-2022 09:16:45
SD 484.83 490.20 May-14-2022 09:16:45
NTD 21.92 23.84 May-13-2022 09:16:45
EUR 701.00 709.00 May-13-2022 09:16:45
HKD 86.11 86.79 May-13-2022 09:16:45
USD 676.02 681.60 May-13-2022 09:16:45
SD 483.71 489.06 May-13-2022 09:16:45
NTD 21.78 23.70 May-12-2022 09:16:46
EUR 704.33 712.36 May-12-2022 09:16:46
HKD 85.39 86.07 May-12-2022 09:16:46
USD 670.39 675.93 May-12-2022 09:16:46
SD 481.64 486.98 May-12-2022 09:16:46
SD 481.07 486.38 May-11-2022 09:16:46
USD 670.39 675.93 May-11-2022 09:16:46
HKD 85.39 86.07 May-11-2022 09:16:46
EUR 704.74 712.77 May-11-2022 09:16:45
NTD 21.81 23.73 May-11-2022 09:16:45
NTD 21.75 23.65 May-10-2022 09:16:46
EUR 707.36 715.43 May-10-2022 09:16:46
HKD 85.39 86.07 May-10-2022 09:16:46
USD 670.34 675.88 May-10-2022 09:16:46
SD 480.93 486.24 May-10-2022 09:16:46
HKD 84.76 85.44 May-09-2022 09:16:47
USD 665.41 670.91 May-09-2022 09:16:47
NTD 21.64 23.54 May-09-2022 09:16:46
EUR 699.36 707.34 May-09-2022 09:16:46
SD 478.04 483.32 May-09-2022 09:16:46
USD 663.92 669.41 May-08-2022 09:16:47
SD 478.34 483.63 May-08-2022 09:16:47
HKD 84.57 85.25 May-08-2022 09:16:47
EUR 699.65 707.63 May-08-2022 09:16:47
NTD 21.64 23.54 May-08-2022 09:16:46
HKD 84.57 85.25 May-07-2022 09:16:47
USD 663.92 669.41 May-07-2022 09:16:47
NTD 21.64 23.54 May-07-2022 09:16:47
SD 478.34 483.63 May-07-2022 09:16:47
EUR 699.65 707.63 May-07-2022 09:16:47
HKD 84.42 85.10 May-06-2022 09:16:47
USD 662.72 668.19 May-06-2022 09:16:47
SD 477.58 482.86 May-06-2022 09:16:46
NTD 21.61 23.51 May-06-2022 09:16:46
EUR 697.66 705.62 May-06-2022 09:16:46
NTD 21.59 23.49 May-05-2022 09:16:47
EUR 696.49 704.45 May-05-2022 09:16:47
SD 477.31 482.59 May-05-2022 09:16:47
USD 656.94 662.37 May-05-2022 09:16:47
HKD 83.69 84.37 May-05-2022 09:16:47
HKD 83.88 84.56 May-04-2022 09:16:48
SD 474.71 479.96 May-04-2022 09:16:47
USD 658.44 663.88 May-04-2022 09:16:47
EUR 691.70 699.60 May-04-2022 09:16:47
NTD 21.60 23.50 May-04-2022 09:16:47
SD 474.87 480.12 May-03-2022 09:16:48
EUR 691.69 699.59 May-03-2022 09:16:48
NTD 21.57 23.47 May-03-2022 09:16:48
USD 658.24 663.67 May-03-2022 09:16:48
HKD 83.86 84.54 May-03-2022 09:16:48
HKD 83.89 84.57 May-02-2022 09:16:48
USD 658.43 663.87 May-02-2022 09:16:48
EUR 692.29 700.19 May-02-2022 09:16:48
NTD 21.61 23.51 May-02-2022 09:16:48
SD 474.18 479.43 May-02-2022 09:16:48
HKD 83.85 84.53 May-01-2022 09:16:48
SD 474.97 480.22 May-01-2022 09:16:48
USD 658.04 663.47 May-01-2022 09:16:48
EUR 692.93 700.84 May-01-2022 09:16:47
NTD 21.61 23.51 May-01-2022 09:16:47
NTD 21.61 23.51 Apr-30-2022 09:16:48
EUR 692.93 700.84 Apr-30-2022 09:16:48
SD 474.97 480.22 Apr-30-2022 09:16:48
USD 658.04 663.47 Apr-30-2022 09:16:48
HKD 83.85 84.53 Apr-30-2022 09:16:48
USD 659.73 665.19 Apr-29-2022 09:16:48
HKD 84.07 84.75 Apr-29-2022 09:16:48
SD 475.78 481.03 Apr-29-2022 09:16:48
EUR 693.06 700.98 Apr-29-2022 09:16:48
NTD 21.63 23.53 Apr-29-2022 09:16:48
HKD 83.28 83.96 Apr-28-2022 09:16:49
USD 653.51 658.91 Apr-28-2022 09:16:49
SD 472.03 477.25 Apr-28-2022 09:16:49
EUR 688.02 695.88 Apr-28-2022 09:16:49
NTD 21.48 23.36 Apr-28-2022 09:16:48
HKD 83.19 83.87 Apr-27-2022 09:16:48
USD 652.91 658.30 Apr-27-2022 09:16:48
SD 472.77 477.99 Apr-27-2022 09:16:48
EUR 694.05 701.97 Apr-27-2022 09:16:48
NTD 21.48 23.36 Apr-27-2022 09:16:48
HKD 83.21 83.89 Apr-26-2022 09:16:49
NTD 21.57 23.47 Apr-26-2022 09:16:49
EUR 699.72 707.70 Apr-26-2022 09:16:49
SD 475.05 480.30 Apr-26-2022 09:16:49
USD 653.16 658.55 Apr-26-2022 09:16:49
HKD 82.46 83.13 Apr-25-2022 09:16:49
USD 647.08 652.43 Apr-25-2022 09:16:49
SD 470.97 476.18 Apr-25-2022 09:16:49
NTD 21.34 23.21 Apr-25-2022 09:16:49
EUR 697.80 705.77 Apr-25-2022 09:16:49
HKD 82.51 83.18 Apr-24-2022 09:16:50
USD 647.51 652.86 Apr-24-2022 09:16:50
SD 471.36 476.57 Apr-24-2022 09:16:50
EUR 698.27 706.24 Apr-24-2022 09:16:50
NTD 21.37 23.25 Apr-24-2022 09:16:49
EUR 698.27 706.24 Apr-23-2022 09:16:49
SD 471.36 476.57 Apr-23-2022 09:16:49
USD 647.51 652.86 Apr-23-2022 09:16:49
HKD 82.51 83.18 Apr-23-2022 09:16:49
NTD 21.37 23.25 Apr-23-2022 09:16:49
HKD 81.90 82.55 Apr-22-2022 09:16:50
USD 642.50 647.81 Apr-22-2022 09:16:50
NTD 21.23 23.10 Apr-22-2022 09:16:50
EUR 695.63 703.56 Apr-22-2022 09:16:50
SD 470.15 475.34 Apr-22-2022 09:16:50
SD 467.79 472.97 Apr-21-2022 09:16:50
HKD 81.51 82.15 Apr-21-2022 09:16:50
USD 639.39 644.68 Apr-21-2022 09:16:50
NTD 21.18 23.04 Apr-21-2022 09:16:49
EUR 692.06 699.96 Apr-21-2022 09:16:49
HKD 81.21 81.85 Apr-20-2022 09:16:51
NTD 21.04 22.89 Apr-20-2022 09:16:50
USD 636.82 642.08 Apr-20-2022 09:16:50
SD 464.82 469.97 Apr-20-2022 09:16:50
EUR 686.74 694.58 Apr-20-2022 09:16:50
NTD 20.95 22.80 Apr-19-2022 09:16:50
EUR 682.47 690.26 Apr-19-2022 09:16:50
SD 464.79 469.94 Apr-19-2022 09:16:50
USD 634.21 639.46 Apr-19-2022 09:16:50
HKD 80.86 81.50 Apr-19-2022 09:16:50
HKD 80.90 81.54 Apr-18-2022 09:16:51
NTD 21.04 22.89 Apr-18-2022 09:16:50
EUR 684.38 692.19 Apr-18-2022 09:16:50
SD 465.95 471.10 Apr-18-2022 09:16:50
USD 634.58 639.83 Apr-18-2022 09:16:50
NTD 21.07 22.92 Apr-17-2022 09:16:50
SD 466.77 471.93 Apr-17-2022 09:16:50
USD 634.58 639.83 Apr-17-2022 09:16:50
HKD 80.89 81.53 Apr-17-2022 09:16:50
EUR 685.28 693.09 Apr-17-2022 09:16:50
EUR 685.28 693.09 Apr-16-2022 09:16:51
HKD 80.89 81.53 Apr-16-2022 09:16:51
USD 634.58 639.83 Apr-16-2022 09:16:51
SD 466.77 471.93 Apr-16-2022 09:16:51
NTD 21.07 22.92 Apr-16-2022 09:16:50
HKD 80.98 81.62 Apr-15-2022 09:16:51
USD 635.13 640.38 Apr-15-2022 09:16:51
NTD 21.14 22.99 Apr-15-2022 09:16:50
EUR 685.62 693.44 Apr-15-2022 09:16:50
SD 467.21 472.37 Apr-15-2022 09:16:50
NTD 21.15 23.01 Apr-14-2022 09:16:51
EUR 689.24 697.10 Apr-14-2022 09:16:51
USD 634.03 639.28 Apr-14-2022 09:16:51
SD 466.88 472.04 Apr-14-2022 09:16:51
HKD 80.87 81.51 Apr-14-2022 09:16:51
USD 634.03 639.28 Apr-13-2022 09:16:52
HKD 80.89 81.53 Apr-13-2022 09:16:52
EUR 684.74 692.55 Apr-13-2022 09:16:52
SD 463.88 469.01 Apr-13-2022 09:16:52
NTD 21.04 22.89 Apr-13-2022 09:16:52
EUR 689.09 696.95 Apr-12-2022 09:16:52
SD 463.73 468.86 Apr-12-2022 09:16:52
USD 634.53 639.78 Apr-12-2022 09:16:52
HKD 80.96 81.60 Apr-12-2022 09:16:52
NTD 21.09 22.94 Apr-12-2022 09:16:52
USD 633.88 639.13 Apr-11-2022 09:16:52
SD 463.87 469.00 Apr-11-2022 09:16:52
EUR 689.27 697.13 Apr-11-2022 09:16:52
NTD 21.20 23.06 Apr-11-2022 09:16:52
HKD 80.85 81.49 Apr-11-2022 09:16:52
NTD 21.20 23.06 Apr-10-2022 09:16:52
EUR 688.51 696.37 Apr-10-2022 09:16:52
SD 464.25 469.38 Apr-10-2022 09:16:52
USD 633.88 639.13 Apr-10-2022 09:16:52
HKD 80.86 81.50 Apr-10-2022 09:16:52
HKD 80.86 81.50 Apr-09-2022 09:16:53
EUR 688.51 696.37 Apr-09-2022 09:16:52
NTD 21.20 23.06 Apr-09-2022 09:16:52
SD 464.25 469.38 Apr-09-2022 09:16:52
USD 633.88 639.13 Apr-09-2022 09:16:52
USD 633.43 638.66 Apr-08-2022 09:16:53
HKD 80.81 81.45 Apr-08-2022 09:16:53
SD 464.26 469.39 Apr-08-2022 09:16:53
NTD 21.22 23.09 Apr-08-2022 09:16:53
EUR 687.26 695.11 Apr-08-2022 09:16:53
USD 633.33 638.56 Apr-07-2022 09:16:52
SD 465.17 470.32 Apr-07-2022 09:16:52
NTD 21.30 23.17 Apr-07-2022 09:16:52
EUR 690.06 697.93 Apr-07-2022 09:16:52
HKD 80.79 81.43 Apr-07-2022 09:16:52
EUR 690.01 697.88 Apr-06-2022 09:16:53
HKD 80.95 81.59 Apr-06-2022 09:16:53
USD 634.33 639.58 Apr-06-2022 09:16:53
SD 465.29 470.44 Apr-06-2022 09:16:53
NTD 21.34 23.21 Apr-06-2022 09:16:53
EUR 694.47 702.39 Apr-05-2022 09:16:55
HKD 80.90 81.54 Apr-05-2022 09:16:55
USD 633.83 639.08 Apr-05-2022 09:16:55
SD 466.44 471.59 Apr-05-2022 09:16:55
NTD 21.41 23.29 Apr-05-2022 09:16:54
NTD 21.39 23.27 Apr-04-2022 09:16:53
EUR 699.16 707.14 Apr-04-2022 09:16:53
SD 466.43 471.58 Apr-04-2022 09:16:53
USD 633.73 638.98 Apr-04-2022 09:16:53
HKD 80.89 81.53 Apr-04-2022 09:16:53
NTD 21.37 23.25 Apr-03-2022 09:16:53
USD 633.63 638.87 Apr-03-2022 09:16:53
SD 466.36 471.51 Apr-03-2022 09:16:53
EUR 699.50 707.48 Apr-03-2022 09:16:53
HKD 80.88 81.52 Apr-03-2022 09:16:53
NTD 21.37 23.25 Apr-02-2022 09:16:54
EUR 699.50 707.48 Apr-02-2022 09:16:54
USD 633.63 638.87 Apr-02-2022 09:16:54
HKD 80.88 81.52 Apr-02-2022 09:16:54
SD 466.36 471.51 Apr-02-2022 09:16:54
USD 631.39 636.61 Apr-01-2022 09:16:54
SD 464.70 469.85 Apr-01-2022 09:16:54
EUR 697.66 705.62 Apr-01-2022 09:16:54
NTD 21.29 23.16 Apr-01-2022 09:16:54
HKD 80.61 81.25 Apr-01-2022 09:16:54
SD 466.63 471.79 Mar-31-2022 09:16:54
EUR 705.35 713.40 Mar-31-2022 09:16:54
NTD 21.40 23.28 Mar-31-2022 09:16:54
USD 632.19 637.41 Mar-31-2022 09:16:54
HKD 80.76 81.40 Mar-31-2022 09:16:54
HKD 80.99 81.63 Mar-30-2022 09:16:55
SD 466.84 472.00 Mar-30-2022 09:16:55
USD 633.88 639.13 Mar-30-2022 09:16:55
NTD 21.36 23.24 Mar-30-2022 09:16:54
EUR 702.81 710.84 Mar-30-2022 09:16:54
HKD 81.07 81.71 Mar-29-2022 09:16:55
USD 634.68 639.93 Mar-29-2022 09:16:54
SD 465.58 470.73 Mar-29-2022 09:16:54
NTD 21.34 23.21 Mar-29-2022 09:16:54
EUR 695.66 703.59 Mar-29-2022 09:16:54
EUR 695.30 703.22 Mar-28-2022 09:16:55
USD 634.53 639.78 Mar-28-2022 09:16:55
HKD 81.04 81.68 Mar-28-2022 09:16:55
SD 466.09 471.24 Mar-28-2022 09:16:55
NTD 21.39 23.27 Mar-28-2022 09:16:55
HKD 80.98 81.62 Mar-27-2022 09:16:55
USD 633.98 639.23 Mar-27-2022 09:16:55
SD 466.10 471.25 Mar-27-2022 09:16:55
NTD 21.38 23.26 Mar-27-2022 09:16:55
EUR 695.33 703.25 Mar-27-2022 09:16:55
USD 633.98 639.23 Mar-26-2022 09:16:56
NTD 21.38 23.26 Mar-26-2022 09:16:56
EUR 695.33 703.25 Mar-26-2022 09:16:56
SD 466.10 471.25 Mar-26-2022 09:16:56
HKD 80.97 81.61 Mar-26-2022 09:16:56
USD 634.28 639.53 Mar-25-2022 09:16:56
HKD 81.07 81.71 Mar-25-2022 09:16:56
NTD 21.43 23.31 Mar-25-2022 09:16:56
EUR 697.81 705.78 Mar-25-2022 09:16:56
SD 466.69 471.85 Mar-25-2022 09:16:56
NTD 21.45 23.33 Mar-24-2022 09:16:56
EUR 697.19 705.15 Mar-24-2022 09:16:56
SD 466.75 471.91 Mar-24-2022 09:16:56
USD 634.93 640.18 Mar-24-2022 09:16:56
HKD 81.16 81.80 Mar-24-2022 09:16:56
NTD 21.51 23.40 Mar-23-2022 09:16:56
EUR 698.16 706.13 Mar-23-2022 09:16:56
HKD 81.00 81.64 Mar-23-2022 09:16:56
USD 634.08 639.33 Mar-23-2022 09:16:56
SD 466.71 471.87 Mar-23-2022 09:16:56
SD 465.07 470.22 Mar-22-2022 09:16:57
USD 633.43 638.66 Mar-22-2022 09:16:57
HKD 80.93 81.57 Mar-22-2022 09:16:57
EUR 695.24 703.16 Mar-22-2022 09:16:56
NTD 21.48 23.36 Mar-22-2022 09:16:56
NTD 21.62 23.52 Mar-21-2022 09:16:57
EUR 699.14 707.12 Mar-21-2022 09:16:57
HKD 80.97 81.61 Mar-21-2022 09:16:57
USD 633.48 638.71 Mar-21-2022 09:16:57
SD 466.62 471.78 Mar-21-2022 09:16:57
NTD 21.60 23.50 Mar-20-2022 09:16:57
EUR 699.02 706.99 Mar-20-2022 09:16:57
HKD 80.96 81.60 Mar-20-2022 09:16:57
USD 633.48 638.71 Mar-20-2022 09:16:57
SD 466.62 471.78 Mar-20-2022 09:16:57
NTD 21.60 23.50 Mar-19-2022 09:16:57
EUR 699.02 706.99 Mar-19-2022 09:16:57
HKD 80.96 81.60 Mar-19-2022 09:16:57
USD 633.48 638.71 Mar-19-2022 09:16:57
SD 466.62 471.78 Mar-19-2022 09:16:57
NTD 21.66 23.56 Mar-18-2022 09:16:58
EUR 700.64 708.63 Mar-18-2022 09:16:58
HKD 80.85 81.49 Mar-18-2022 09:16:58
USD 632.09 637.31 Mar-18-2022 09:16:58
SD 466.11 471.26 Mar-18-2022 09:16:58
NTD 21.46 23.34 Mar-17-2022 09:16:57
EUR 698.09 706.06 Mar-17-2022 09:16:57
HKD 80.93 81.57 Mar-17-2022 09:16:57
USD 632.76 637.98 Mar-17-2022 09:16:57
SD 465.16 470.31 Mar-17-2022 09:16:57
NTD 21.47 23.35 Mar-16-2022 09:16:57
EUR 694.50 702.42 Mar-16-2022 09:16:57
HKD 81.07 81.71 Mar-16-2022 09:16:57
USD 634.50 639.75 Mar-16-2022 09:16:57
SD 463.54 468.67 Mar-16-2022 09:16:57
NTD 21.50 23.39 Mar-15-2022 09:16:58
EUR 693.62 701.54 Mar-15-2022 09:16:58
HKD 81.02 81.66 Mar-15-2022 09:16:58
USD 634.33 639.58 Mar-15-2022 09:16:58
SD 463.24 468.36 Mar-15-2022 09:16:58
NTD 21.50 23.39 Mar-14-2022 09:16:58
EUR 689.64 697.50 Mar-14-2022 09:16:58
HKD 80.69 81.33 Mar-14-2022 09:16:58
USD 631.84 637.06 Mar-14-2022 09:16:58
SD 462.61 467.73 Mar-14-2022 09:16:58
HKD 80.62 81.26 Mar-13-2022 09:16:59
EUR 687.77 695.62 Mar-13-2022 09:16:58
USD 631.29 636.51 Mar-13-2022 09:16:58
NTD 21.49 23.37 Mar-13-2022 09:16:58
SD 462.07 467.19 Mar-13-2022 09:16:58
SD 462.07 467.19 Mar-12-2022 09:16:58
USD 631.29 636.51 Mar-12-2022 09:16:58
EUR 687.77 695.62 Mar-12-2022 09:16:58
NTD 21.49 23.37 Mar-12-2022 09:16:58
HKD 80.62 81.26 Mar-12-2022 09:16:58
SD 462.29 467.41 Mar-11-2022 09:16:58
NTD 21.46 23.34 Mar-11-2022 09:16:58
HKD 80.47 81.11 Mar-11-2022 09:16:58
USD 629.60 634.81 Mar-11-2022 09:16:58
EUR 691.21 699.11 Mar-11-2022 09:16:58
USD 629.30 634.50 Mar-10-2022 09:16:59
HKD 80.47 81.11 Mar-10-2022 09:16:59
EUR 694.78 702.70 Mar-10-2022 09:16:58
NTD 21.46 23.34 Mar-10-2022 09:16:58
SD 462.17 467.29 Mar-10-2022 09:16:58
NTD 21.49 23.37 Mar-09-2022 09:16:59
EUR 686.22 694.06 Mar-09-2022 09:16:59
HKD 80.49 81.13 Mar-09-2022 09:16:59
USD 629.35 634.55 Mar-09-2022 09:16:59
SD 460.59 465.68 Mar-09-2022 09:16:59
SD 461.00 466.09 Mar-08-2022 09:17:00
EUR 682.64 690.43 Mar-08-2022 09:17:00
HKD 80.47 81.11 Mar-08-2022 09:17:00
USD 629.35 634.55 Mar-08-2022 09:17:00
NTD 21.51 23.40 Mar-08-2022 09:16:59
NTD 21.61 23.51 Mar-07-2022 09:16:59
EUR 682.76 690.55 Mar-07-2022 09:16:59
HKD 80.57 81.21 Mar-07-2022 09:16:59
USD 629.75 634.96 Mar-07-2022 09:16:59
SD 461.02 466.11 Mar-07-2022 09:16:59
HKD 80.54 81.18 Mar-06-2022 09:17:00
EUR 686.78 694.62 Mar-06-2022 09:16:59
USD 629.40 634.60 Mar-06-2022 09:16:59
NTD 21.64 23.54 Mar-06-2022 09:16:59
SD 461.86 466.98 Mar-06-2022 09:16:59
NTD 21.64 23.54 Mar-05-2022 09:16:59
EUR 686.78 694.62 Mar-05-2022 09:16:59
HKD 80.54 81.18 Mar-05-2022 09:16:59
USD 629.40 634.60 Mar-05-2022 09:16:59
SD 461.86 466.98 Mar-05-2022 09:16:59
NTD 21.66 23.56 Mar-04-2022 09:17:00
EUR 692.52 700.42 Mar-04-2022 09:17:00
HKD 80.55 81.19 Mar-04-2022 09:17:00
USD 629.65 634.86 Mar-04-2022 09:17:00
SD 462.08 467.20 Mar-04-2022 09:17:00
NTD 21.73 23.63 Mar-03-2022 09:17:00
EUR 697.69 705.65 Mar-03-2022 09:17:00
HKD 80.55 81.19 Mar-03-2022 09:17:00
USD 629.55 634.76 Mar-03-2022 09:17:00
SD 463.41 468.54 Mar-03-2022 09:17:00
SD 462.52 467.64 Mar-02-2022 09:17:01
USD 628.85 634.05 Mar-02-2022 09:17:01
HKD 80.45 81.09 Mar-02-2022 09:17:01
EUR 698.62 706.59 Mar-02-2022 09:17:00
NTD 21.67 23.57 Mar-02-2022 09:17:00
NTD 21.71 23.61 Mar-01-2022 09:17:01
EUR 703.32 711.35 Mar-01-2022 09:17:01
HKD 80.43 81.07 Mar-01-2022 09:17:01
USD 628.45 633.64 Mar-01-2022 09:17:01
SD 462.64 467.76 Mar-01-2022 09:17:01
HKD 80.61 81.25 Feb-28-2022 09:17:02
EUR 703.20 711.23 Feb-28-2022 09:17:01
USD 629.75 634.96 Feb-28-2022 09:17:01
NTD 21.76 23.67 Feb-28-2022 09:17:01
SD 462.87 467.99 Feb-28-2022 09:17:01
NTD 21.76 23.66 Feb-27-2022 09:17:01
EUR 708.20 716.29 Feb-27-2022 09:17:01
HKD 80.56 81.20 Feb-27-2022 09:17:01
USD 629.11 634.31 Feb-27-2022 09:17:01
SD 464.22 469.35 Feb-27-2022 09:17:01
NTD 21.76 23.66 Feb-26-2022 09:17:01
EUR 708.20 716.29 Feb-26-2022 09:17:01
HKD 80.56 81.20 Feb-26-2022 09:17:01
USD 629.11 634.31 Feb-26-2022 09:17:01
SD 464.22 469.35 Feb-26-2022 09:17:01
SD 464.12 469.25 Feb-25-2022 09:17:01
USD 629.85 635.06 Feb-25-2022 09:17:01
EUR 704.07 712.10 Feb-25-2022 09:17:01
NTD 21.72 23.62 Feb-25-2022 09:17:01
HKD 80.66 81.30 Feb-25-2022 09:17:01
SD 466.37 471.52 Feb-24-2022 09:17:02
EUR 709.10 717.19 Feb-24-2022 09:17:02
HKD 80.63 81.27 Feb-24-2022 09:17:02
USD 629.35 634.55 Feb-24-2022 09:17:02
NTD 21.79 23.71 Feb-24-2022 09:17:01
EUR 713.12 721.26 Feb-23-2022 09:17:02
SD 467.79 472.97 Feb-23-2022 09:17:02
NTD 21.87 23.79 Feb-23-2022 09:17:02
HKD 80.75 81.39 Feb-23-2022 09:17:02
USD 630.07 635.28 Feb-23-2022 09:17:02
HKD 80.87 81.51 Feb-22-2022 09:17:03
USD 631.01 636.22 Feb-22-2022 09:17:02
SD 467.65 472.83 Feb-22-2022 09:17:02
NTD 21.90 23.82 Feb-22-2022 09:17:02
EUR 712.16 720.29 Feb-22-2022 09:17:02
NTD 21.88 23.80 Feb-21-2022 09:17:02
EUR 713.50 721.64 Feb-21-2022 09:17:02
HKD 80.80 81.44 Feb-21-2022 09:17:02
USD 630.35 635.56 Feb-21-2022 09:17:02
SD 467.86 473.04 Feb-21-2022 09:17:02
USD 630.05 635.26 Feb-20-2022 09:17:03
HKD 80.77 81.41 Feb-20-2022 09:17:03
SD 467.46 472.64 Feb-20-2022 09:17:03
EUR 712.72 720.86 Feb-20-2022 09:17:03
NTD 21.87 23.79 Feb-20-2022 09:17:03
NTD 21.87 23.79 Feb-19-2022 09:17:03
EUR 712.72 720.86 Feb-19-2022 09:17:03
HKD 80.77 81.41 Feb-19-2022 09:17:03
USD 630.05 635.26 Feb-19-2022 09:17:03
SD 467.46 472.64 Feb-19-2022 09:17:03
USD 631.15 636.36 Feb-18-2022 09:17:04
HKD 80.91 81.55 Feb-18-2022 09:17:04
EUR 716.04 724.21 Feb-18-2022 09:17:03
NTD 21.90 23.82 Feb-18-2022 09:17:03
SD 469.12 474.31 Feb-18-2022 09:17:03
NTD 21.92 23.84 Feb-17-2022 09:17:03
EUR 717.16 725.34 Feb-17-2022 09:17:03
HKD 80.92 81.56 Feb-17-2022 09:17:03
USD 631.24 636.46 Feb-17-2022 09:17:03
SD 469.19 474.38 Feb-17-2022 09:17:03
SD 468.64 473.83 Feb-16-2022 09:17:04
USD 631.34 636.56 Feb-16-2022 09:17:04
HKD 80.91 81.55 Feb-16-2022 09:17:04
EUR 715.64 723.80 Feb-16-2022 09:17:03
NTD 21.92 23.84 Feb-16-2022 09:17:03
NTD 21.97 23.89 Feb-15-2022 09:17:04
EUR 715.28 723.44 Feb-15-2022 09:17:04
HKD 81.15 81.79 Feb-15-2022 09:17:04
USD 633.20 638.43 Feb-15-2022 09:17:04
SD 469.36 474.55 Feb-15-2022 09:17:04
USD 633.43 638.66 Feb-14-2022 09:17:05
HKD 81.20 81.84 Feb-14-2022 09:17:05
EUR 718.76 726.96 Feb-14-2022 09:17:04
NTD 21.96 23.88 Feb-14-2022 09:17:04
SD 469.74 474.93 Feb-14-2022 09:17:04
NTD 21.93 23.85 Feb-13-2022 09:17:04
EUR 717.01 725.19 Feb-13-2022 09:17:04
HKD 81.13 81.77 Feb-13-2022 09:17:04
USD 632.84 638.06 Feb-13-2022 09:17:04
SD 469.19 474.38 Feb-13-2022 09:17:04
EUR 717.01 725.19 Feb-12-2022 09:17:04
SD 469.19 474.38 Feb-12-2022 09:17:04
USD 632.84 638.06 Feb-12-2022 09:17:04
HKD 81.13 81.77 Feb-12-2022 09:17:04
NTD 21.93 23.85 Feb-12-2022 09:17:04
HKD 81.26 81.90 Feb-11-2022 09:17:05
USD 633.73 638.98 Feb-11-2022 09:17:05
NTD 22.00 23.93 Feb-11-2022 09:17:04
EUR 721.37 729.61 Feb-11-2022 09:17:04
SD 470.03 475.22 Feb-11-2022 09:17:04
HKD 81.30 81.94 Feb-10-2022 09:17:05
EUR 722.29 730.54 Feb-10-2022 09:17:04
NTD 22.04 23.97 Feb-10-2022 09:17:04
SD 471.18 476.39 Feb-10-2022 09:17:04
USD 633.53 638.76 Feb-10-2022 09:17:04
HKD 81.34 81.98 Feb-09-2022 09:17:05
EUR 722.86 731.11 Feb-09-2022 09:17:05
SD 470.60 475.81 Feb-09-2022 09:17:05
USD 634.03 639.28 Feb-09-2022 09:17:05
NTD 22.04 23.97 Feb-09-2022 09:17:05
HKD 81.27 81.91 Feb-08-2022 09:17:05
SD 470.64 475.85 Feb-08-2022 09:17:05
USD 633.33 638.56 Feb-08-2022 09:17:05
EUR 723.64 731.90 Feb-08-2022 09:17:05
NTD 22.01 23.94 Feb-08-2022 09:17:05
USD 633.04 638.26 Feb-07-2022 09:17:06
HKD 81.26 81.90 Feb-07-2022 09:17:06
EUR 723.55 731.81 Feb-07-2022 09:17:05
NTD 22.03 23.96 Feb-07-2022 09:17:05
SD 469.76 474.95 Feb-07-2022 09:17:05
NTD 22.03 23.96 Feb-06-2022 09:17:06
SD 469.95 475.14 Feb-06-2022 09:17:06
USD 633.43 638.66 Feb-06-2022 09:17:06
HKD 81.32 81.96 Feb-06-2022 09:17:06
EUR 724.39 732.65 Feb-06-2022 09:17:06
SD 469.95 475.14 Feb-05-2022 09:17:06
HKD 81.32 81.96 Feb-05-2022 09:17:06
USD 633.43 638.66 Feb-05-2022 09:17:06
EUR 724.39 732.65 Feb-05-2022 09:17:06
NTD 22.03 23.96 Feb-05-2022 09:17:05
HKD 81.31 81.95 Feb-04-2022 09:17:07
SD 470.83 476.04 Feb-04-2022 09:17:06
USD 633.73 638.98 Feb-04-2022 09:17:06
NTD 22.05 23.99 Feb-04-2022 09:17:06
EUR 724.80 733.07 Feb-04-2022 09:17:06
USD 633.53 638.76 Feb-03-2022 09:17:07
HKD 81.26 81.90 Feb-03-2022 09:17:07
SD 469.33 474.52 Feb-03-2022 09:17:06
EUR 714.76 722.91 Feb-03-2022 09:17:06
NTD 22.04 23.97 Feb-03-2022 09:17:06
USD 633.53 638.76 Feb-02-2022 09:17:06
SD 469.08 474.27 Feb-02-2022 09:17:06
HKD 81.25 81.89 Feb-02-2022 09:17:06
EUR 713.18 721.32 Feb-02-2022 09:17:06
NTD 22.04 23.98 Feb-02-2022 09:17:06
HKD 81.24 81.88 Feb-01-2022 09:17:06
USD 633.53 638.76 Feb-01-2022 09:17:06
NTD 22.04 23.98 Feb-01-2022 09:17:06
EUR 710.02 718.12 Feb-01-2022 09:17:06
SD 467.96 473.14 Feb-01-2022 09:17:06
USD 633.33 638.56 Jan-31-2022 09:17:07
HKD 81.24 81.88 Jan-31-2022 09:17:07
EUR 705.00 713.03 Jan-31-2022 09:17:06
NTD 21.99 23.92 Jan-31-2022 09:17:06
SD 466.31 471.46 Jan-31-2022 09:17:06
NTD 21.96 23.88 Jan-30-2022 09:17:07
EUR 703.36 711.39 Jan-30-2022 09:17:07
HKD 81.10 81.74 Jan-30-2022 09:17:07
USD 631.99 637.21 Jan-30-2022 09:17:07
SD 465.66 470.81 Jan-30-2022 09:17:07
NTD 22.00 23.93 Jan-29-2022 09:17:07
EUR 704.65 712.68 Jan-29-2022 09:17:07
HKD 81.25 81.89 Jan-29-2022 09:17:07
USD 633.14 638.36 Jan-29-2022 09:17:07
SD 466.51 471.66 Jan-29-2022 09:17:07
SD 467.85 473.03 Jan-28-2022 09:17:08
USD 634.08 639.33 Jan-28-2022 09:17:08
HKD 81.39 82.03 Jan-28-2022 09:17:08
EUR 705.82 713.87 Jan-28-2022 09:17:07
NTD 22.05 23.99 Jan-28-2022 09:17:07
NTD 21.98 23.90 Jan-27-2022 09:17:08
EUR 707.46 715.53 Jan-27-2022 09:17:08
HKD 80.97 81.61 Jan-27-2022 09:17:08
USD 630.75 635.96 Jan-27-2022 09:17:08
SD 466.54 471.69 Jan-27-2022 09:17:08
USD 630.05 635.26 Jan-26-2022 09:17:08
HKD 80.91 81.55 Jan-26-2022 09:17:08
EUR 711.32 719.45 Jan-26-2022 09:17:07
NTD 21.99 23.92 Jan-26-2022 09:17:07
SD 468.02 473.20 Jan-26-2022 09:17:07
SD 468.46 473.65 Jan-25-2022 09:17:09
USD 630.60 635.81 Jan-25-2022 09:17:09
HKD 80.99 81.63 Jan-25-2022 09:17:09
EUR 712.96 721.10 Jan-25-2022 09:17:08
NTD 22.02 23.95 Jan-25-2022 09:17:08
NTD 22.04 23.97 Jan-24-2022 09:17:09
EUR 714.45 722.60 Jan-24-2022 09:17:09
HKD 81.05 81.69 Jan-24-2022 09:17:09
USD 631.24 636.46 Jan-24-2022 09:17:09
SD 468.42 473.61 Jan-24-2022 09:17:09
NTD 22.04 23.98 Jan-23-2022 09:17:09
EUR 714.89 723.05 Jan-23-2022 09:17:09
HKD 81.06 81.70 Jan-23-2022 09:17:09
USD 631.24 636.46 Jan-23-2022 09:17:09
SD 468.42 473.61 Jan-23-2022 09:17:09
NTD 22.04 23.98 Jan-22-2022 09:17:09
EUR 714.89 723.05 Jan-22-2022 09:17:09
HKD 81.06 81.70 Jan-22-2022 09:17:09
USD 631.24 636.46 Jan-22-2022 09:17:09
SD 468.42 473.61 Jan-22-2022 09:17:09
HKD 81.12 81.76 Jan-21-2022 09:17:10
NTD 22.08 24.02 Jan-21-2022 09:17:10
USD 631.84 637.06 Jan-21-2022 09:17:10
SD 467.96 473.14 Jan-21-2022 09:17:10
EUR 713.11 721.25 Jan-21-2022 09:17:10
NTD 22.13 24.07 Jan-20-2022 09:17:12
EUR 716.75 724.93 Jan-20-2022 09:17:12
HKD 81.11 81.75 Jan-20-2022 09:17:12
USD 631.94 637.16 Jan-20-2022 09:17:12
SD 468.56 473.75 Jan-20-2022 09:17:12
HKD 81.22 81.86 Jan-19-2022 09:17:11
EUR 715.93 724.10 Jan-19-2022 09:17:10
USD 632.94 638.16 Jan-19-2022 09:17:10
NTD 22.17 24.11 Jan-19-2022 09:17:10
SD 467.87 473.05 Jan-19-2022 09:17:10
EUR 720.93 729.16 Jan-18-2022 09:17:11
USD 632.34 637.56 Jan-18-2022 09:17:11
SD 468.61 473.80 Jan-18-2022 09:17:11
HKD 81.17 81.81 Jan-18-2022 09:17:11
NTD 22.22 24.17 Jan-18-2022 09:17:10
NTD 22.16 24.10 Jan-17-2022 09:17:11
EUR 721.10 729.34 Jan-17-2022 09:17:11
HKD 81.28 81.92 Jan-17-2022 09:17:11
USD 632.94 638.16 Jan-17-2022 09:17:11
SD 468.43 473.62 Jan-17-2022 09:17:11
NTD 22.22 24.17 Jan-16-2022 09:17:11
EUR 721.22 729.46 Jan-16-2022 09:17:11
HKD 81.26 81.90 Jan-16-2022 09:17:11
USD 632.66 637.88 Jan-16-2022 09:17:11
SD 468.74 473.93 Jan-16-2022 09:17:11
SD 468.22 473.40 Jan-15-2022 09:17:12
EUR 721.10 729.34 Jan-15-2022 09:17:12
HKD 81.26 81.90 Jan-15-2022 09:17:12
USD 632.66 637.88 Jan-15-2022 09:17:12
NTD 22.19 24.13 Jan-15-2022 09:17:11
EUR 724.72 732.99 Jan-14-2022 09:17:12
SD 469.95 475.14 Jan-14-2022 09:17:12
HKD 81.32 81.96 Jan-14-2022 09:17:12
USD 633.38 638.61 Jan-14-2022 09:17:12
NTD 22.16 24.10 Jan-14-2022 09:17:11
HKD 81.29 81.93 Jan-13-2022 09:17:12
EUR 723.58 731.84 Jan-13-2022 09:17:11
USD 633.33 638.56 Jan-13-2022 09:17:11
NTD 22.19 24.13 Jan-13-2022 09:17:11
SD 469.46 474.65 Jan-13-2022 09:17:11
NTD 22.19 24.13 Jan-12-2022 09:17:12
EUR 720.88 729.11 Jan-12-2022 09:17:12
HKD 81.44 82.08 Jan-12-2022 09:17:12
USD 634.85 640.10 Jan-12-2022 09:17:12
SD 469.36 474.55 Jan-12-2022 09:17:12
SD 467.86 473.04 Jan-11-2022 09:17:13
EUR 718.86 727.06 Jan-11-2022 09:17:13
HKD 81.46 82.10 Jan-11-2022 09:17:13
USD 635.09 640.34 Jan-11-2022 09:17:13
NTD 22.21 24.16 Jan-11-2022 09:17:12
NTD 22.22 24.17 Jan-10-2022 09:17:13
EUR 720.30 728.52 Jan-10-2022 09:17:13
HKD 81.44 82.08 Jan-10-2022 09:17:13
USD 635.13 640.38 Jan-10-2022 09:17:13
SD 467.79 472.97 Jan-10-2022 09:17:13
SD 467.76 472.94 Jan-09-2022 09:17:13
USD 635.13 640.38 Jan-09-2022 09:17:13
HKD 81.44 82.08 Jan-09-2022 09:17:13
EUR 720.43 728.65 Jan-09-2022 09:17:12
NTD 22.21 24.16 Jan-09-2022 09:17:12
HKD 81.44 82.08 Jan-08-2022 09:17:13
NTD 22.21 24.16 Jan-08-2022 09:17:13
USD 635.13 640.38 Jan-08-2022 09:17:13
SD 467.76 472.94 Jan-08-2022 09:17:13
EUR 720.43 728.65 Jan-08-2022 09:17:13
USD 636.03 641.28 Jan-07-2022 09:17:14
HKD 81.53 82.17 Jan-07-2022 09:17:14
EUR 717.31 725.50 Jan-07-2022 09:17:13
NTD 22.27 24.22 Jan-07-2022 09:17:13
SD 466.59 471.75 Jan-07-2022 09:17:13
SD 466.56 471.72 Jan-06-2022 09:17:14
EUR 716.52 724.70 Jan-06-2022 09:17:14
HKD 81.38 82.02 Jan-06-2022 09:17:14
USD 634.53 639.78 Jan-06-2022 09:17:14
NTD 22.21 24.16 Jan-06-2022 09:17:13
SD 467.16 472.32 Jan-05-2022 09:17:14
EUR 715.16 723.32 Jan-05-2022 09:17:14
HKD 81.44 82.08 Jan-05-2022 09:17:14
USD 634.73 639.98 Jan-05-2022 09:17:14
NTD 22.28 24.23 Jan-05-2022 09:17:13
SD 467.64 472.82 Jan-04-2022 09:17:14
HKD 81.30 81.94 Jan-04-2022 09:17:14
USD 634.03 639.28 Jan-04-2022 09:17:14
EUR 715.90 724.07 Jan-04-2022 09:17:14
NTD 22.20 24.15 Jan-04-2022 09:17:14
HKD 81.20 81.84 Jan-03-2022 09:17:15
EUR 718.23 726.43 Jan-03-2022 09:17:14
USD 633.14 638.36 Jan-03-2022 09:17:14
NTD 22.15 24.09 Jan-03-2022 09:17:14
SD 468.75 473.94 Jan-03-2022 09:17:14
SD 468.50 473.69 Jan-02-2022 09:17:14
HKD 81.19 81.83 Jan-02-2022 09:17:14
USD 633.04 638.26 Jan-02-2022 09:17:14
EUR 719.33 727.53 Jan-02-2022 09:17:14
NTD 22.09 24.03 Jan-02-2022 09:17:14
NTD 22.09 24.03 Jan-01-2022 09:17:15
EUR 719.33 727.53 Jan-01-2022 09:17:15
HKD 81.19 81.83 Jan-01-2022 09:17:15
USD 633.04 638.26 Jan-01-2022 09:17:15
SD 468.50 473.69 Jan-01-2022 09:17:15
EUR 717.83 726.03 Dec-31-2021 09:17:15
HKD 81.39 82.03 Dec-31-2021 09:17:15
NTD 22.16 24.10 Dec-31-2021 09:17:15
USD 634.68 639.93 Dec-31-2021 09:17:15
SD 468.67 473.86 Dec-31-2021 09:17:15
SD 468.83 474.02 Dec-30-2021 09:17:15
USD 634.33 639.58 Dec-30-2021 09:17:15
EUR 718.89 727.09 Dec-30-2021 09:17:15
NTD 22.20 24.15 Dec-30-2021 09:17:15
HKD 81.35 81.99 Dec-30-2021 09:17:15
USD 634.33 639.58 Dec-29-2021 09:17:15
HKD 81.34 81.98 Dec-29-2021 09:17:15
SD 467.62 472.80 Dec-29-2021 09:17:15
NTD 22.18 24.12 Dec-29-2021 09:17:15
EUR 716.48 724.66 Dec-29-2021 09:17:15
EUR 717.77 725.97 Dec-28-2021 09:17:16
NTD 22.17 24.11 Dec-28-2021 09:17:16
HKD 81.37 82.01 Dec-28-2021 09:17:16
USD 634.63 639.88 Dec-28-2021 09:17:16
SD 467.19 472.35 Dec-28-2021 09:17:16
HKD 81.30 81.94 Dec-27-2021 09:17:17
NTD 22.12 24.06 Dec-27-2021 09:17:16
USD 634.13 639.38 Dec-27-2021 09:17:16
SD 466.58 471.74 Dec-27-2021 09:17:16
EUR 716.77 724.95 Dec-27-2021 09:17:16
HKD 81.29 81.93 Dec-26-2021 09:17:17
NTD 22.15 24.09 Dec-26-2021 09:17:16
SD 465.66 470.81 Dec-26-2021 09:17:16
EUR 716.77 724.95 Dec-26-2021 09:17:16
USD 634.13 639.38 Dec-26-2021 09:17:16
USD 634.13 639.38 Dec-25-2021 09:17:17
HKD 81.30 81.94 Dec-25-2021 09:17:17
EUR 717.02 725.20 Dec-25-2021 09:17:17
SD 465.38 470.53 Dec-25-2021 09:17:17
NTD 22.17 24.11 Dec-25-2021 09:17:16
HKD 81.35 81.99 Dec-24-2021 09:17:18
NTD 22.08 24.02 Dec-24-2021 09:17:17
SD 466.39 471.54 Dec-24-2021 09:17:17
USD 634.43 639.68 Dec-24-2021 09:17:17
EUR 717.54 725.74 Dec-24-2021 09:17:17
USD 634.43 639.68 Dec-23-2021 09:17:17
NTD 22.10 24.04 Dec-23-2021 09:17:17
EUR 718.12 726.32 Dec-23-2021 09:17:17
SD 465.26 470.41 Dec-23-2021 09:17:17
HKD 81.34 81.98 Dec-23-2021 09:17:17
NTD 22.07 24.01 Dec-22-2021 09:17:17
HKD 81.35 81.99 Dec-22-2021 09:17:17
USD 634.63 639.88 Dec-22-2021 09:17:17
SD 464.45 469.58 Dec-22-2021 09:17:17
EUR 715.18 723.34 Dec-22-2021 09:17:17
SD 463.82 468.95 Dec-21-2021 09:17:18
USD 635.03 640.28 Dec-21-2021 09:17:18
HKD 81.40 82.04 Dec-21-2021 09:17:18
EUR 715.25 723.41 Dec-21-2021 09:17:18
NTD 22.08 24.02 Dec-21-2021 09:17:17
USD 635.00 640.25 Dec-20-2021 09:17:19
HKD 81.39 82.03 Dec-20-2021 09:17:19
EUR 713.25 721.39 Dec-20-2021 09:17:18
NTD 22.07 24.01 Dec-20-2021 09:17:18
SD 463.70 468.83 Dec-20-2021 09:17:18
NTD 22.05 23.99 Dec-19-2021 09:17:18
EUR 712.61 720.75 Dec-19-2021 09:17:18
HKD 81.38 82.02 Dec-19-2021 09:17:18
USD 635.00 640.25 Dec-19-2021 09:17:18
SD 463.60 468.73 Dec-19-2021 09:17:18
HKD 81.38 82.02 Dec-18-2021 09:17:19
NTD 22.05 23.99 Dec-18-2021 09:17:19
USD 635.00 640.25 Dec-18-2021 09:17:19
SD 463.60 468.73 Dec-18-2021 09:17:19
EUR 712.61 720.75 Dec-18-2021 09:17:19
HKD 81.31 81.95 Dec-17-2021 09:17:20
SD 464.68 469.83 Dec-17-2021 09:17:19
EUR 717.91 726.11 Dec-17-2021 09:17:19
NTD 22.06 24.00 Dec-17-2021 09:17:19
USD 634.53 639.78 Dec-17-2021 09:17:19
HKD 81.32 81.96 Dec-16-2021 09:17:20
USD 634.53 639.78 Dec-16-2021 09:17:20
EUR 715.13 723.29 Dec-16-2021 09:17:19
NTD 22.09 24.03 Dec-16-2021 09:17:19
SD 463.53 468.66 Dec-16-2021 09:17:19
NTD 22.04 23.98 Dec-15-2021 09:17:20
EUR 713.62 721.76 Dec-15-2021 09:17:20
HKD 81.29 81.93 Dec-15-2021 09:17:20
USD 634.20 639.45 Dec-15-2021 09:17:20
SD 462.26 467.38 Dec-15-2021 09:17:20
SD 462.57 467.69 Dec-14-2021 09:17:20
USD 634.15 639.40 Dec-14-2021 09:17:20
HKD 81.27 81.91 Dec-14-2021 09:17:20
EUR 714.14 722.28 Dec-14-2021 09:17:19
NTD 22.05 23.99 Dec-14-2021 09:17:19
USD 634.43 639.68 Dec-13-2021 09:17:20
NTD 22.18 24.12 Dec-13-2021 09:17:20
HKD 81.34 81.98 Dec-13-2021 09:17:20
SD 464.44 469.57 Dec-13-2021 09:17:20
EUR 716.60 724.78 Dec-13-2021 09:17:20
NTD 22.16 24.10 Dec-12-2021 09:17:20
EUR 716.98 725.16 Dec-12-2021 09:17:20
HKD 81.34 81.98 Dec-12-2021 09:17:20
USD 634.43 639.68 Dec-12-2021 09:17:20
SD 464.58 469.71 Dec-12-2021 09:17:20
USD 634.43 639.68 Dec-11-2021 09:17:21
HKD 81.34 81.98 Dec-11-2021 09:17:21
SD 464.58 469.71 Dec-11-2021 09:17:21
EUR 716.98 725.16 Dec-11-2021 09:17:21
NTD 22.16 24.10 Dec-11-2021 09:17:21
NTD 22.15 24.09 Dec-10-2021 09:17:21
EUR 715.88 724.05 Dec-10-2021 09:17:21
HKD 81.43 82.07 Dec-10-2021 09:17:21
USD 635.03 640.28 Dec-10-2021 09:17:21
SD 464.37 469.50 Dec-10-2021 09:17:21
NTD 22.05 23.99 Dec-09-2021 09:17:21
EUR 715.49 723.65 Dec-09-2021 09:17:21
HKD 81.04 81.68 Dec-09-2021 09:17:21
USD 631.94 637.16 Dec-09-2021 09:17:21
SD 463.16 468.28 Dec-09-2021 09:17:21
USD 634.23 639.48 Dec-08-2021 09:17:22
HKD 81.32 81.96 Dec-08-2021 09:17:22
EUR 714.28 722.43 Dec-08-2021 09:17:21
NTD 22.11 24.05 Dec-08-2021 09:17:21
SD 463.65 468.78 Dec-08-2021 09:17:21
NTD 22.19 24.13 Dec-07-2021 09:17:22
EUR 715.37 723.53 Dec-07-2021 09:17:22
HKD 81.41 82.05 Dec-07-2021 09:17:22
USD 635.03 640.28 Dec-07-2021 09:17:22
SD 462.94 468.06 Dec-07-2021 09:17:22
SD 462.33 467.45 Dec-06-2021 09:17:22
EUR 716.07 724.25 Dec-06-2021 09:17:22
HKD 81.45 82.09 Dec-06-2021 09:17:22
USD 635.03 640.28 Dec-06-2021 09:17:22
NTD 22.17 24.11 Dec-06-2021 09:17:21
HKD 81.47 82.11 Dec-05-2021 09:17:22
NTD 22.20 24.15 Dec-05-2021 09:17:22
USD 635.03 640.28 Dec-05-2021 09:17:22
SD 462.36 467.48 Dec-05-2021 09:17:22
EUR 717.15 725.33 Dec-05-2021 09:17:22
SD 462.36 467.48 Dec-04-2021 09:17:23
EUR 717.15 725.33 Dec-04-2021 09:17:23
HKD 81.47 82.11 Dec-04-2021 09:17:23
USD 635.03 640.28 Dec-04-2021 09:17:23
NTD 22.20 24.15 Dec-04-2021 09:17:22
SD 462.80 467.92 Dec-03-2021 09:17:23
USD 635.08 640.33 Dec-03-2021 09:17:23
HKD 81.51 82.15 Dec-03-2021 09:17:23
EUR 716.19 724.37 Dec-03-2021 09:17:22
NTD 22.14 24.08 Dec-03-2021 09:17:22
NTD 22.15 24.09 Dec-02-2021 09:17:23
EUR 717.22 725.40 Dec-02-2021 09:17:23
HKD 81.42 82.06 Dec-02-2021 09:17:23
USD 634.53 639.78 Dec-02-2021 09:17:23
SD 464.04 469.17 Dec-02-2021 09:17:23
NTD 22.14 24.08 Dec-01-2021 09:17:23
EUR 717.78 725.98 Dec-01-2021 09:17:23
HKD 81.37 82.01 Dec-01-2021 09:17:23
USD 634.53 639.78 Dec-01-2021 09:17:23
SD 463.97 469.10 Dec-01-2021 09:17:23
NTD 22.15 24.09 Nov-30-2021 09:17:24
EUR 716.65 724.83 Nov-30-2021 09:17:24
HKD 81.52 82.16 Nov-30-2021 09:17:24
USD 635.83 641.08 Nov-30-2021 09:17:24
SD 463.86 468.99 Nov-30-2021 09:17:24
SD 464.04 469.17 Nov-29-2021 09:17:24
EUR 717.85 726.05 Nov-29-2021 09:17:24
HKD 81.65 82.29 Nov-29-2021 09:17:24
USD 636.72 641.98 Nov-29-2021 09:17:24
NTD 22.11 24.05 Nov-29-2021 09:17:23
USD 636.72 641.98 Nov-28-2021 09:17:25
HKD 81.64 82.28 Nov-28-2021 09:17:25
SD 463.64 468.77 Nov-28-2021 09:17:24
NTD 22.10 24.04 Nov-28-2021 09:17:24
EUR 719.89 728.10 Nov-28-2021 09:17:24
NTD 22.10 24.04 Nov-27-2021 09:17:24
EUR 719.89 728.10 Nov-27-2021 09:17:24
HKD 81.64 82.28 Nov-27-2021 09:17:24
USD 636.72 641.98 Nov-27-2021 09:17:24
SD 463.64 468.77 Nov-27-2021 09:17:24
NTD 22.12 24.06 Nov-26-2021 09:17:25
EUR 712.43 720.56 Nov-26-2021 09:17:25
HKD 81.57 82.21 Nov-26-2021 09:17:25
USD 636.03 641.28 Nov-26-2021 09:17:25
SD 464.04 469.17 Nov-26-2021 09:17:25
NTD 22.15 24.09 Nov-25-2021 09:17:25
EUR 712.52 720.66 Nov-25-2021 09:17:25
HKD 81.64 82.28 Nov-25-2021 09:17:25
USD 636.62 641.88 Nov-25-2021 09:17:25
SD 464.41 469.54 Nov-25-2021 09:17:25
NTD 22.15 24.09 Nov-24-2021 09:17:25
EUR 714.54 722.69 Nov-24-2021 09:17:25
HKD 81.68 82.32 Nov-24-2021 09:17:25
USD 636.60 641.86 Nov-24-2021 09:17:25
SD 465.28 470.43 Nov-24-2021 09:17:25
NTD 22.12 24.06 Nov-23-2021 09:17:26
EUR 714.02 722.16 Nov-23-2021 09:17:26
SD 465.23 470.38 Nov-23-2021 09:17:26
HKD 81.64 82.28 Nov-23-2021 09:17:26
USD 636.03 641.28 Nov-23-2021 09:17:26
SD 466.20 471.35 Nov-22-2021 09:17:26
EUR 716.73 724.91 Nov-22-2021 09:17:26
HKD 81.66 82.30 Nov-22-2021 09:17:26
USD 636.13 641.38 Nov-22-2021 09:17:26
NTD 22.12 24.06 Nov-22-2021 09:17:25
NTD 22.13 24.07 Nov-21-2021 09:17:26
EUR 716.86 725.04 Nov-21-2021 09:17:26
HKD 81.65 82.29 Nov-21-2021 09:17:26
USD 636.13 641.38 Nov-21-2021 09:17:26
SD 466.23 471.38 Nov-21-2021 09:17:26
NTD 22.13 24.07 Nov-20-2021 09:17:26
EUR 716.86 725.04 Nov-20-2021 09:17:26
HKD 81.65 82.29 Nov-20-2021 09:17:26
USD 636.13 641.38 Nov-20-2021 09:17:26
SD 466.23 471.38 Nov-20-2021 09:17:26
EUR 721.78 730.02 Nov-19-2021 09:17:27
SD 467.82 473.00 Nov-19-2021 09:17:27
NTD 22.09 24.03 Nov-19-2021 09:17:27
HKD 81.63 82.27 Nov-19-2021 09:17:27
USD 635.93 641.18 Nov-19-2021 09:17:27
HKD 81.59 82.23 Nov-18-2021 09:17:27
NTD 22.12 24.06 Nov-18-2021 09:17:27
USD 635.53 640.78 Nov-18-2021 09:17:27
SD 467.77 472.95 Nov-18-2021 09:17:27
EUR 718.41 726.61 Nov-18-2021 09:17:27
HKD 81.75 82.39 Nov-17-2021 09:17:27
NTD 22.13 24.07 Nov-17-2021 09:17:27
USD 636.62 641.88 Nov-17-2021 09:17:27
SD 468.24 473.42 Nov-17-2021 09:17:27
EUR 719.91 728.12 Nov-17-2021 09:17:27
NTD 22.14 24.08 Nov-16-2021 09:17:27
EUR 722.31 730.56 Nov-16-2021 09:17:27
HKD 81.62 82.26 Nov-16-2021 09:17:27
USD 635.73 640.98 Nov-16-2021 09:17:27
SD 469.31 474.50 Nov-16-2021 09:17:27
NTD 22.11 24.05 Nov-15-2021 09:17:27
EUR 726.16 734.45 Nov-15-2021 09:17:27
HKD 81.54 82.18 Nov-15-2021 09:17:27
USD 635.43 640.68 Nov-15-2021 09:17:27
SD 469.16 474.35 Nov-15-2021 09:17:27
NTD 22.11 24.05 Nov-14-2021 09:17:28
EUR 726.16 734.45 Nov-14-2021 09:17:28
HKD 81.57 82.21 Nov-14-2021 09:17:28
USD 635.43 640.68 Nov-14-2021 09:17:28
SD 469.26 474.45 Nov-14-2021 09:17:28
NTD 22.11 24.05 Nov-13-2021 09:17:28
EUR 726.16 734.45 Nov-13-2021 09:17:28
HKD 81.57 82.21 Nov-13-2021 09:17:28
USD 635.43 640.68 Nov-13-2021 09:17:28
SD 469.26 474.45 Nov-13-2021 09:17:28
SD 469.17 474.36 Nov-12-2021 09:17:28
EUR 727.30 735.61 Nov-12-2021 09:17:28
HKD 81.69 82.33 Nov-12-2021 09:17:28
USD 636.42 641.68 Nov-12-2021 09:17:28
NTD 22.11 24.05 Nov-12-2021 09:17:27
EUR 730.36 738.69 Nov-11-2021 09:17:28
SD 470.01 475.20 Nov-11-2021 09:17:28
HKD 81.79 82.44 Nov-11-2021 09:17:28
NTD 22.15 24.09 Nov-11-2021 09:17:28
USD 637.32 642.58 Nov-11-2021 09:17:28
EUR 737.18 745.60 Nov-10-2021 09:17:29
SD 471.82 477.04 Nov-10-2021 09:17:29
USD 636.67 641.93 Nov-10-2021 09:17:29
HKD 81.73 82.37 Nov-10-2021 09:17:29
NTD 22.18 24.12 Nov-10-2021 09:17:29
EUR 736.55 744.96 Nov-09-2021 09:17:29
USD 636.67 641.93 Nov-09-2021 09:17:29
HKD 81.75 82.39 Nov-09-2021 09:17:29
SD 471.57 476.79 Nov-09-2021 09:17:29
NTD 22.14 24.08 Nov-09-2021 09:17:28
EUR 736.02 744.42 Nov-08-2021 09:17:29
HKD 81.89 82.54 Nov-08-2021 09:17:29
USD 637.42 642.68 Nov-08-2021 09:17:29
SD 471.15 476.36 Nov-08-2021 09:17:29
NTD 22.13 24.07 Nov-08-2021 09:17:29
HKD 81.90 82.55 Nov-07-2021 09:17:30
USD 637.42 642.68 Nov-07-2021 09:17:30
NTD 22.13 24.07 Nov-07-2021 09:17:29
SD 471.33 476.54 Nov-07-2021 09:17:29
EUR 736.26 744.67 Nov-07-2021 09:17:29
EUR 736.26 744.67 Nov-06-2021 09:17:29
NTD 22.13 24.07 Nov-06-2021 09:17:29
SD 471.33 476.54 Nov-06-2021 09:17:29
HKD 81.90 82.55 Nov-06-2021 09:17:29
USD 637.42 642.68 Nov-06-2021 09:17:29
SD 470.79 476.00 Nov-05-2021 09:17:30
HKD 81.84 82.49 Nov-05-2021 09:17:30
USD 637.02 642.28 Nov-05-2021 09:17:30
EUR 734.86 743.24 Nov-05-2021 09:17:30
NTD 22.09 24.03 Nov-05-2021 09:17:30
USD 637.12 642.38 Nov-04-2021 09:17:30
SD 471.66 476.88 Nov-04-2021 09:17:30
NTD 22.15 24.09 Nov-04-2021 09:17:30
EUR 738.66 747.09 Nov-04-2021 09:17:30
HKD 81.86 82.51 Nov-04-2021 09:17:30
HKD 81.92 82.57 Nov-03-2021 09:17:30
USD 637.47 642.73 Nov-03-2021 09:17:30
EUR 737.22 745.64 Nov-03-2021 09:17:30
NTD 22.11 24.05 Nov-03-2021 09:17:30
SD 471.95 477.17 Nov-03-2021 09:17:30
HKD 81.90 82.55 Nov-02-2021 09:17:31
USD 637.27 642.53 Nov-02-2021 09:17:31
EUR 738.01 746.43 Nov-02-2021 09:17:31
SD 472.16 477.38 Nov-02-2021 09:17:31
NTD 22.16 24.10 Nov-02-2021 09:17:31
EUR 736.08 744.49 Nov-01-2021 09:17:31
NTD 22.15 24.09 Nov-01-2021 09:17:31
SD 471.83 477.05 Nov-01-2021 09:17:31
USD 637.82 643.08 Nov-01-2021 09:17:31
HKD 81.99 82.64 Nov-01-2021 09:17:31
NTD 22.16 24.10 Oct-31-2021 09:17:31
EUR 736.21 744.62 Oct-31-2021 09:17:31
HKD 82.00 82.65 Oct-31-2021 09:17:31
USD 637.82 643.08 Oct-31-2021 09:17:31
SD 472.14 477.36 Oct-31-2021 09:17:31
USD 637.82 643.08 Oct-30-2021 09:17:32
HKD 82.00 82.65 Oct-30-2021 09:17:32
EUR 736.21 744.62 Oct-30-2021 09:17:31
NTD 22.16 24.10 Oct-30-2021 09:17:31
SD 472.14 477.36 Oct-30-2021 09:17:31
USD 636.62 641.88 Oct-29-2021 09:17:31
HKD 81.85 82.50 Oct-29-2021 09:17:31
SD 472.84 478.06 Oct-29-2021 09:17:31
EUR 742.72 751.20 Oct-29-2021 09:17:31
NTD 22.15 24.09 Oct-29-2021 09:17:31
NTD 22.13 24.07 Oct-28-2021 09:17:32
EUR 736.81 745.22 Oct-28-2021 09:17:32
HKD 81.85 82.50 Oct-28-2021 09:17:32
USD 636.62 641.88 Oct-28-2021 09:17:32
SD 470.84 476.05 Oct-28-2021 09:17:32
USD 635.73 640.98 Oct-27-2021 09:17:32
HKD 81.74 82.38 Oct-27-2021 09:17:32
SD 471.26 476.47 Oct-27-2021 09:17:32
EUR 736.59 745.00 Oct-27-2021 09:17:32
NTD 22.12 24.06 Oct-27-2021 09:17:32
EUR 737.26 745.68 Oct-26-2021 09:17:32
SD 471.69 476.91 Oct-26-2021 09:17:32
NTD 22.09 24.03 Oct-26-2021 09:17:32
HKD 81.81 82.46 Oct-26-2021 09:17:32
USD 636.03 641.28 Oct-26-2021 09:17:32
EUR 739.69 748.13 Oct-25-2021 09:17:32
SD 471.38 476.59 Oct-25-2021 09:17:32
NTD 22.07 24.01 Oct-25-2021 09:17:32
HKD 81.81 82.46 Oct-25-2021 09:17:32
USD 635.93 641.18 Oct-25-2021 09:17:32
SD 470.96 476.17 Oct-24-2021 09:17:33
USD 635.93 641.18 Oct-24-2021 09:17:33
HKD 81.81 82.46 Oct-24-2021 09:17:33
EUR 739.31 747.74 Oct-24-2021 09:17:32
NTD 22.06 24.00 Oct-24-2021 09:17:32
NTD 22.06 24.00 Oct-23-2021 09:17:32
EUR 739.31 747.74 Oct-23-2021 09:17:32
HKD 81.81 82.46 Oct-23-2021 09:17:32
USD 635.93 641.18 Oct-23-2021 09:17:32
SD 470.96 476.17 Oct-23-2021 09:17:32
NTD 22.09 24.03 Oct-22-2021 09:17:33
EUR 739.35 747.79 Oct-22-2021 09:17:33
HKD 81.88 82.53 Oct-22-2021 09:17:33
USD 636.62 641.88 Oct-22-2021 09:17:33
SD 472.27 477.49 Oct-22-2021 09:17:33
NTD 22.13 24.07 Oct-21-2021 09:17:33
EUR 741.06 749.52 Oct-21-2021 09:17:33
HKD 81.90 82.55 Oct-21-2021 09:17:33
USD 636.72 641.98 Oct-21-2021 09:17:33
SD 473.44 478.69 Oct-21-2021 09:17:33
USD 635.83 641.08 Oct-20-2021 09:17:34
HKD 81.76 82.40 Oct-20-2021 09:17:34
EUR 739.06 747.49 Oct-20-2021 09:17:33
NTD 22.07 24.01 Oct-20-2021 09:17:33
SD 472.03 477.25 Oct-20-2021 09:17:33
SD 474.27 479.52 Oct-19-2021 09:17:34
EUR 743.43 751.91 Oct-19-2021 09:17:34
HKD 82.33 83.00 Oct-19-2021 09:17:34
USD 640.41 645.70 Oct-19-2021 09:17:34
NTD 22.13 24.07 Oct-19-2021 09:17:33
HKD 82.38 83.05 Oct-18-2021 09:17:34
EUR 741.76 750.23 Oct-18-2021 09:17:34
USD 640.91 646.20 Oct-18-2021 09:17:34
SD 474.47 479.72 Oct-18-2021 09:17:34
NTD 22.14 24.08 Oct-18-2021 09:17:33
NTD 22.14 24.08 Oct-17-2021 09:17:34
EUR 742.34 750.82 Oct-17-2021 09:17:34
SD 474.50 479.75 Oct-17-2021 09:17:34
USD 640.91 646.20 Oct-17-2021 09:17:34
HKD 82.40 83.07 Oct-17-2021 09:17:34
NTD 22.14 24.08 Oct-16-2021 09:17:34
EUR 742.34 750.82 Oct-16-2021 09:17:34
HKD 82.40 83.07 Oct-16-2021 09:17:34
USD 640.91 646.20 Oct-16-2021 09:17:34
SD 474.50 479.75 Oct-16-2021 09:17:34
NTD 22.13 24.07 Oct-15-2021 09:17:34
EUR 742.42 750.90 Oct-15-2021 09:17:34
HKD 82.43 83.10 Oct-15-2021 09:17:34
USD 641.30 646.60 Oct-15-2021 09:17:34
SD 474.76 480.01 Oct-15-2021 09:17:34
NTD 22.08 24.02 Oct-14-2021 09:17:35
EUR 741.43 749.89 Oct-14-2021 09:17:35
HKD 82.30 82.96 Oct-14-2021 09:17:35
USD 640.23 645.52 Oct-14-2021 09:17:35
SD 473.68 478.93 Oct-14-2021 09:17:35
USD 642.30 647.61 Oct-13-2021 09:17:36
HKD 82.53 83.20 Oct-13-2021 09:17:36
EUR 740.24 748.68 Oct-13-2021 09:17:35
NTD 22.07 24.01 Oct-13-2021 09:17:35
SD 472.73 477.95 Oct-13-2021 09:17:35
SD 472.81 478.03 Oct-12-2021 09:17:35
EUR 741.12 749.58 Oct-12-2021 09:17:35
HKD 82.56 83.23 Oct-12-2021 09:17:35
USD 642.45 647.76 Oct-12-2021 09:17:35
NTD 22.12 24.06 Oct-12-2021 09:17:34
NTD 22.09 24.03 Oct-11-2021 09:17:35
EUR 741.38 749.84 Oct-11-2021 09:17:35
HKD 82.39 83.06 Oct-11-2021 09:17:35
USD 641.40 646.70 Oct-11-2021 09:17:35
SD 473.46 478.71 Oct-11-2021 09:17:35
SD 472.45 477.67 Oct-10-2021 09:17:36
EUR 741.01 749.46 Oct-10-2021 09:17:36
HKD 82.39 83.06 Oct-10-2021 09:17:36
USD 641.40 646.70 Oct-10-2021 09:17:36
NTD 22.09 24.03 Oct-10-2021 09:17:35
USD 641.60 646.90 Oct-09-2021 09:17:36
HKD 82.42 83.09 Oct-09-2021 09:17:36
SD 472.60 477.82 Oct-09-2021 09:17:36
EUR 741.23 749.69 Oct-09-2021 09:17:36
NTD 22.10 24.04 Oct-09-2021 09:17:36
USD 642.50 647.81 Oct-08-2021 09:17:36
HKD 82.52 83.19 Oct-08-2021 09:17:36
EUR 741.62 750.09 Oct-08-2021 09:17:35
NTD 22.21 24.16 Oct-08-2021 09:17:35
SD 472.32 477.54 Oct-08-2021 09:17:35
NTD 22.23 24.18 Oct-07-2021 09:17:36
EUR 741.49 749.96 Oct-07-2021 09:17:36
HKD 82.52 83.19 Oct-07-2021 09:17:36
USD 642.50 647.81 Oct-07-2021 09:17:36
SD 472.11 477.33 Oct-07-2021 09:17:36
SD 472.32 477.54 Oct-06-2021 09:17:36
USD 642.50 647.81 Oct-06-2021 09:17:36
EUR 743.74 752.22 Oct-06-2021 09:17:36
NTD 22.27 24.22 Oct-06-2021 09:17:36
HKD 82.53 83.20 Oct-06-2021 09:17:36
NTD 22.26 24.21 Oct-05-2021 09:17:36
EUR 745.02 753.52 Oct-05-2021 09:17:36
HKD 82.50 83.17 Oct-05-2021 09:17:36
USD 642.50 647.81 Oct-05-2021 09:17:36
SD 472.07 477.29 Oct-05-2021 09:17:36
SD 472.63 477.85 Oct-04-2021 09:17:37
EUR 744.32 752.81 Oct-04-2021 09:17:37
HKD 82.51 83.18 Oct-04-2021 09:17:37
USD 642.50 647.81 Oct-04-2021 09:17:37
NTD 22.34 24.30 Oct-04-2021 09:17:36
NTD 22.33 24.29 Oct-03-2021 09:17:37
EUR 743.45 751.93 Oct-03-2021 09:17:37
HKD 82.50 83.17 Oct-03-2021 09:17:37
USD 642.30 647.61 Oct-03-2021 09:17:37
SD 472.70 477.92 Oct-03-2021 09:17:37
SD 472.70 477.92 Oct-02-2021 09:17:37
EUR 743.45 751.93 Oct-02-2021 09:17:37
HKD 82.50 83.17 Oct-02-2021 09:17:37
USD 642.30 647.61 Oct-02-2021 09:17:37
NTD 22.33 24.29 Oct-02-2021 09:17:36
SD 471.68 476.90 Oct-01-2021 09:17:38
USD 642.30 647.61 Oct-01-2021 09:17:38
HKD 82.48 83.15 Oct-01-2021 09:17:38
EUR 741.96 750.44 Oct-01-2021 09:17:37
NTD 22.32 24.27 Oct-01-2021 09:17:37
HKD 82.80 83.47 Sep-30-2021 09:17:37
NTD 22.40 24.36 Sep-30-2021 09:17:37
USD 644.69 650.02 Sep-30-2021 09:17:37
SD 472.78 478.00 Sep-30-2021 09:17:37
EUR 747.12 755.65 Sep-30-2021 09:17:37
NTD 22.44 24.41 Sep-29-2021 09:17:38
EUR 751.51 760.09 Sep-29-2021 09:17:38
HKD 82.73 83.40 Sep-29-2021 09:17:38
USD 643.99 649.32 Sep-29-2021 09:17:38
SD 473.76 479.01 Sep-29-2021 09:17:38
SD 473.84 479.09 Sep-28-2021 09:17:38
EUR 750.48 759.04 Sep-28-2021 09:17:38
HKD 82.61 83.28 Sep-28-2021 09:17:38
USD 643.05 648.36 Sep-28-2021 09:17:38
NTD 22.44 24.41 Sep-28-2021 09:17:37
USD 643.50 648.82 Sep-27-2021 09:17:39
HKD 82.65 83.32 Sep-27-2021 09:17:39
SD 475.19 480.44 Sep-27-2021 09:17:39
EUR 753.06 761.65 Sep-27-2021 09:17:39
NTD 22.45 24.43 Sep-27-2021 09:17:38
NTD 22.45 24.42 Sep-26-2021 09:17:38
EUR 753.33 761.92 Sep-26-2021 09:17:38
HKD 82.70 83.37 Sep-26-2021 09:17:38
USD 643.89 649.22 Sep-26-2021 09:17:38
SD 474.92 480.17 Sep-26-2021 09:17:38
HKD 82.70 83.37 Sep-25-2021 09:17:39
EUR 753.71 762.31 Sep-25-2021 09:17:38
USD 643.89 649.22 Sep-25-2021 09:17:38
NTD 22.45 24.42 Sep-25-2021 09:17:38
SD 475.10 480.35 Sep-25-2021 09:17:38
USD 643.10 648.41 Sep-24-2021 09:17:39
HKD 82.59 83.26 Sep-24-2021 09:17:39
EUR 754.13 762.74 Sep-24-2021 09:17:38
NTD 22.42 24.39 Sep-24-2021 09:17:38
SD 475.98 481.25 Sep-24-2021 09:17:38
SD 474.79 480.04 Sep-23-2021 09:17:40
USD 644.19 649.52 Sep-23-2021 09:17:40
EUR 751.94 760.53 Sep-23-2021 09:17:40
HKD 82.73 83.40 Sep-23-2021 09:17:40
NTD 22.46 24.44 Sep-23-2021 09:17:39
NTD 22.44 24.41 Sep-22-2021 09:17:39
EUR 754.50 763.11 Sep-22-2021 09:17:39
HKD 82.74 83.41 Sep-22-2021 09:17:39
USD 644.34 649.67 Sep-22-2021 09:17:39
SD 475.61 480.86 Sep-22-2021 09:17:39
USD 644.39 649.72 Sep-21-2021 09:17:40
HKD 82.76 83.43 Sep-21-2021 09:17:40
EUR 754.87 763.48 Sep-21-2021 09:17:39
SD 475.99 481.26 Sep-21-2021 09:17:39
NTD 22.38 24.34 Sep-21-2021 09:17:39
SD 476.12 481.39 Sep-20-2021 09:17:40
USD 644.19 649.52 Sep-20-2021 09:17:40
HKD 82.75 83.42 Sep-20-2021 09:17:40
EUR 754.06 762.67 Sep-20-2021 09:17:39
NTD 22.39 24.35 Sep-20-2021 09:17:39
SD 475.99 481.26 Sep-19-2021 09:17:41
USD 643.20 648.51 Sep-19-2021 09:17:41
HKD 82.64 83.31 Sep-19-2021 09:17:41
EUR 753.22 761.81 Sep-19-2021 09:17:40
NTD 22.38 24.34 Sep-19-2021 09:17:40
SD 476.50 481.77 Sep-18-2021 09:17:40
USD 643.89 649.22 Sep-18-2021 09:17:40
EUR 754.03 762.64 Sep-18-2021 09:17:40
NTD 22.40 24.36 Sep-18-2021 09:17:40
HKD 82.73 83.40 Sep-18-2021 09:17:40
HKD 82.59 83.26 Sep-17-2021 09:17:42
EUR 755.12 763.73 Sep-17-2021 09:17:41
USD 642.90 648.21 Sep-17-2021 09:17:41
NTD 22.41 24.38 Sep-17-2021 09:17:41
SD 476.82 482.10 Sep-17-2021 09:17:41
NTD 22.39 24.35 Sep-16-2021 09:17:40
EUR 756.25 764.88 Sep-16-2021 09:17:40
HKD 82.33 83.00 Sep-16-2021 09:17:40
USD 640.71 646.00 Sep-16-2021 09:17:40
SD 477.11 482.39 Sep-16-2021 09:17:40
SD 476.70 481.98 Sep-15-2021 09:17:41
EUR 756.30 764.93 Sep-15-2021 09:17:41
HKD 82.46 83.13 Sep-15-2021 09:17:41
USD 641.50 646.80 Sep-15-2021 09:17:41
NTD 22.40 24.36 Sep-15-2021 09:17:40
HKD 82.59 83.26 Sep-14-2021 09:17:42
EUR 757.65 766.30 Sep-14-2021 09:17:41
USD 642.60 647.91 Sep-14-2021 09:17:41
NTD 22.46 24.44 Sep-14-2021 09:17:41
SD 477.88 483.16 Sep-14-2021 09:17:41
NTD 22.42 24.39 Sep-13-2021 09:17:41
EUR 756.64 765.28 Sep-13-2021 09:17:41
HKD 82.51 83.18 Sep-13-2021 09:17:41
USD 641.90 647.20 Sep-13-2021 09:17:41
SD 477.36 482.64 Sep-13-2021 09:17:41
NTD 22.44 24.41 Sep-12-2021 09:17:41
EUR 757.08 765.73 Sep-12-2021 09:17:41
HKD 82.51 83.18 Sep-12-2021 09:17:41
USD 641.90 647.20 Sep-12-2021 09:17:41
SD 477.43 482.71 Sep-12-2021 09:17:41
NTD 22.44 24.41 Sep-11-2021 09:17:42
EUR 757.08 765.73 Sep-11-2021 09:17:42
HKD 82.51 83.18 Sep-11-2021 09:17:42
USD 641.90 647.20 Sep-11-2021 09:17:42
SD 477.43 482.71 Sep-11-2021 09:17:42
NTD 22.45 24.43 Sep-10-2021 09:17:42
EUR 759.17 767.83 Sep-10-2021 09:17:42
SD 477.85 483.13 Sep-10-2021 09:17:42
USD 642.90 648.21 Sep-10-2021 09:17:42
HKD 82.65 83.32 Sep-10-2021 09:17:42
NTD 22.48 24.46 Sep-09-2021 09:17:42
EUR 759.28 767.94 Sep-09-2021 09:17:42
USD 643.60 648.92 Sep-09-2021 09:17:42
HKD 82.75 83.42 Sep-09-2021 09:17:42
SD 477.02 482.30 Sep-09-2021 09:17:42
HKD 82.83 83.50 Sep-08-2021 09:17:43
USD 643.99 649.32 Sep-08-2021 09:17:42
SD 477.74 483.02 Sep-08-2021 09:17:42
NTD 22.51 24.49 Sep-08-2021 09:17:42
EUR 761.87 770.57 Sep-08-2021 09:17:42
USD 643.20 648.51 Sep-07-2021 09:17:43
EUR 763.11 771.82 Sep-07-2021 09:17:43
SD 478.72 484.01 Sep-07-2021 09:17:43
HKD 82.74 83.41 Sep-07-2021 09:17:43
NTD 22.54 24.52 Sep-07-2021 09:17:42
HKD 82.71 83.38 Sep-06-2021 09:17:43
USD 643.00 648.31 Sep-06-2021 09:17:43
EUR 762.68 771.38 Sep-06-2021 09:17:43
SD 478.18 483.46 Sep-06-2021 09:17:43
NTD 22.49 24.47 Sep-06-2021 09:17:43
HKD 82.74 83.41 Sep-05-2021 09:17:44
NTD 22.51 24.49 Sep-05-2021 09:17:43
SD 478.43 483.72 Sep-05-2021 09:17:43
EUR 762.49 771.19 Sep-05-2021 09:17:43
USD 643.00 648.31 Sep-05-2021 09:17:43
HKD 82.74 83.41 Sep-04-2021 09:17:43
USD 643.00 648.31 Sep-04-2021 09:17:43
SD 478.43 483.72 Sep-04-2021 09:17:43
EUR 762.49 771.19 Sep-04-2021 09:17:43
NTD 22.51 24.49 Sep-04-2021 09:17:43
SD 478.32 483.61 Sep-03-2021 09:17:44
EUR 762.87 771.58 Sep-03-2021 09:17:44
HKD 82.73 83.40 Sep-03-2021 09:17:44
USD 643.00 648.31 Sep-03-2021 09:17:44
NTD 22.46 24.44 Sep-03-2021 09:17:43
HKD 82.73 83.40 Sep-02-2021 09:17:44
USD 643.40 648.71 Sep-02-2021 09:17:44
SD 477.69 482.97 Sep-02-2021 09:17:43
EUR 761.03 769.72 Sep-02-2021 09:17:43
NTD 22.45 24.42 Sep-02-2021 09:17:43
USD 643.30 648.61 Sep-01-2021 09:17:44
SD 477.33 482.61 Sep-01-2021 09:17:44
EUR 758.15 766.80 Sep-01-2021 09:17:44
HKD 82.71 83.38 Sep-01-2021 09:17:44
NTD 22.47 24.45 Sep-01-2021 09:17:44
NTD 22.44 24.41 Aug-31-2021 09:17:44
EUR 758.84 767.49 Aug-31-2021 09:17:44
HKD 82.71 83.38 Aug-31-2021 09:17:44
USD 644.09 649.42 Aug-31-2021 09:17:44
SD 478.07 483.35 Aug-31-2021 09:17:44
SD 478.08 483.36 Aug-30-2021 09:17:45
USD 644.49 649.82 Aug-30-2021 09:17:45
HKD 82.75 83.42 Aug-30-2021 09:17:45
EUR 759.50 768.16 Aug-30-2021 09:17:44
NTD 22.35 24.31 Aug-30-2021 09:17:44
USD 644.59 649.92 Aug-29-2021 09:17:45
HKD 82.76 83.43 Aug-29-2021 09:17:45
EUR 759.23 767.89 Aug-29-2021 09:17:44
NTD 22.36 24.32 Aug-29-2021 09:17:44
SD 478.15 483.43 Aug-29-2021 09:17:44
HKD 82.76 83.43 Aug-28-2021 09:17:45
EUR 759.23 767.89 Aug-28-2021 09:17:44
USD 644.59 649.92 Aug-28-2021 09:17:44
NTD 22.36 24.32 Aug-28-2021 09:17:44
SD 478.15 483.43 Aug-28-2021 09:17:44
NTD 22.37 24.33 Aug-27-2021 09:17:45
EUR 757.64 766.29 Aug-27-2021 09:17:45
HKD 82.93 83.60 Aug-27-2021 09:17:45
USD 645.99 651.32 Aug-27-2021 09:17:45
SD 475.87 481.12 Aug-27-2021 09:17:45
SD 475.91 481.16 Aug-26-2021 09:17:46
USD 644.99 650.32 Aug-26-2021 09:17:46
HKD 82.87 83.54 Aug-26-2021 09:17:46
EUR 757.70 766.35 Aug-26-2021 09:17:45
NTD 22.35 24.31 Aug-26-2021 09:17:45
NTD 22.33 24.29 Aug-25-2021 09:17:45
EUR 755.84 764.46 Aug-25-2021 09:17:45
HKD 82.73 83.40 Aug-25-2021 09:17:45
USD 644.49 649.82 Aug-25-2021 09:17:45
SD 474.94 480.19 Aug-25-2021 09:17:45
SD 474.87 480.12 Aug-24-2021 09:17:46
USD 645.39 650.72 Aug-24-2021 09:17:46
HKD 82.82 83.49 Aug-24-2021 09:17:46
EUR 756.56 765.20 Aug-24-2021 09:17:45
NTD 22.33 24.29 Aug-24-2021 09:17:45
NTD 22.36 24.32 Aug-23-2021 09:17:46
EUR 756.43 765.06 Aug-23-2021 09:17:46
HKD 83.09 83.77 Aug-23-2021 09:17:46
USD 647.43 652.78 Aug-23-2021 09:17:46
SD 474.79 480.04 Aug-23-2021 09:17:46
SD 474.58 479.83 Aug-22-2021 09:17:46
EUR 756.50 765.14 Aug-22-2021 09:17:46
HKD 83.08 83.76 Aug-22-2021 09:17:46
USD 647.43 652.78 Aug-22-2021 09:17:46
NTD 22.38 24.34 Aug-22-2021 09:17:45
NTD 22.38 24.34 Aug-21-2021 09:17:46
EUR 756.50 765.14 Aug-21-2021 09:17:46
HKD 83.08 83.76 Aug-21-2021 09:17:46
USD 647.43 652.78 Aug-21-2021 09:17:46
SD 474.58 479.83 Aug-21-2021 09:17:46
NTD 22.32 24.27 Aug-20-2021 09:17:47
EUR 754.38 762.99 Aug-20-2021 09:17:47
HKD 83.01 83.69 Aug-20-2021 09:17:47
USD 646.78 652.13 Aug-20-2021 09:17:47
SD 473.23 478.48 Aug-20-2021 09:17:47
SD 473.38 478.63 Aug-19-2021 09:17:47
EUR 754.10 762.71 Aug-19-2021 09:17:47
HKD 82.93 83.60 Aug-19-2021 09:17:47
USD 645.99 651.32 Aug-19-2021 09:17:47
NTD 22.42 24.39 Aug-19-2021 09:17:46
NTD 22.38 24.34 Aug-18-2021 09:17:47
EUR 755.46 764.08 Aug-18-2021 09:17:47
HKD 82.87 83.54 Aug-18-2021 09:17:47
USD 645.99 651.32 Aug-18-2021 09:17:47
SD 473.52 478.77 Aug-18-2021 09:17:47
NTD 22.41 24.38 Aug-17-2021 09:17:47
EUR 758.71 767.36 Aug-17-2021 09:17:47
HKD 82.87 83.54 Aug-17-2021 09:17:47
USD 645.19 650.52 Aug-17-2021 09:17:47
SD 474.82 480.07 Aug-17-2021 09:17:47
SD 475.35 480.60 Aug-16-2021 09:17:48
USD 645.09 650.42 Aug-16-2021 09:17:48
EUR 759.81 768.48 Aug-16-2021 09:17:48
NTD 22.43 24.40 Aug-16-2021 09:17:48
HKD 82.88 83.55 Aug-16-2021 09:17:48
HKD 82.88 83.55 Aug-15-2021 09:17:49
EUR 759.88 768.55 Aug-15-2021 09:17:48
USD 645.09 650.42 Aug-15-2021 09:17:48
NTD 22.42 24.39 Aug-15-2021 09:17:48
SD 475.35 480.60 Aug-15-2021 09:17:48
USD 645.09 650.42 Aug-14-2021 09:17:48
HKD 82.88 83.55 Aug-14-2021 09:17:48
SD 475.35 480.60 Aug-14-2021 09:17:48
EUR 759.88 768.55 Aug-14-2021 09:17:47
NTD 22.42 24.39 Aug-14-2021 09:17:47
HKD 82.91 83.58 Aug-13-2021 09:17:49
EUR 756.18 764.81 Aug-13-2021 09:17:48
USD 645.29 650.62 Aug-13-2021 09:17:48
NTD 22.42 24.39 Aug-13-2021 09:17:48
SD 474.19 479.44 Aug-13-2021 09:17:48
SD 475.01 480.26 Aug-12-2021 09:17:49
USD 645.39 650.72 Aug-12-2021 09:17:49
HKD 82.96 83.63 Aug-12-2021 09:17:49
EUR 756.62 765.26 Aug-12-2021 09:17:48
NTD 22.43 24.40 Aug-12-2021 09:17:48
SD 474.01 479.26 Aug-11-2021 09:17:49
USD 645.99 651.32 Aug-11-2021 09:17:49
HKD 83.00 83.68 Aug-11-2021 09:17:49
NTD 22.42 24.39 Aug-11-2021 09:17:49
EUR 755.59 764.21 Aug-11-2021 09:17:49
HKD 83.00 83.67 Aug-10-2021 09:17:49
SD 475.27 480.52 Aug-10-2021 09:17:48
EUR 757.25 765.90 Aug-10-2021 09:17:48
NTD 22.45 24.42 Aug-10-2021 09:17:48
USD 645.99 651.32 Aug-10-2021 09:17:48
SD 475.51 480.76 Aug-09-2021 09:17:49
EUR 757.75 766.40 Aug-09-2021 09:17:49
NTD 22.40 24.36 Aug-09-2021 09:17:49
HKD 82.97 83.64 Aug-09-2021 09:17:49
USD 645.64 650.97 Aug-09-2021 09:17:49
USD 645.64 650.97 Aug-08-2021 09:17:50
HKD 82.98 83.65 Aug-08-2021 09:17:50
SD 475.86 481.11 Aug-08-2021 09:17:49
EUR 758.33 766.98 Aug-08-2021 09:17:49
NTD 22.45 24.42 Aug-08-2021 09:17:49
HKD 82.98 83.65 Aug-07-2021 09:17:49
USD 645.64 650.97 Aug-07-2021 09:17:49
SD 475.86 481.11 Aug-07-2021 09:17:49
NTD 22.45 24.42 Aug-07-2021 09:17:49
EUR 758.33 766.98 Aug-07-2021 09:17:49
HKD 82.74 83.41 Aug-06-2021 09:17:49
USD 643.50 648.82 Aug-06-2021 09:17:49
SD 475.33 480.58 Aug-06-2021 09:17:49
NTD 22.44 24.41 Aug-06-2021 09:17:49
EUR 759.99 768.66 Aug-06-2021 09:17:49
EUR 761.29 769.98 Aug-05-2021 09:17:50
SD 475.74 480.99 Aug-05-2021 09:17:50
USD 643.94 649.27 Aug-05-2021 09:17:50
HKD 82.81 83.48 Aug-05-2021 09:17:50
NTD 22.45 24.43 Aug-05-2021 09:17:49
SD 476.09 481.36 Aug-04-2021 09:17:50
EUR 763.30 772.01 Aug-04-2021 09:17:50
USD 644.39 649.72 Aug-04-2021 09:17:50
HKD 82.85 83.52 Aug-04-2021 09:17:50
NTD 22.33 24.29 Aug-04-2021 09:17:49
USD 643.55 648.87 Aug-03-2021 09:17:50
SD 475.09 480.34 Aug-03-2021 09:17:50
EUR 763.26 771.97 Aug-03-2021 09:17:50
NTD 22.29 24.24 Aug-03-2021 09:17:50
HKD 82.77 83.44 Aug-03-2021 09:17:50
USD 643.70 649.02 Aug-02-2021 09:17:50
SD 474.35 479.60 Aug-02-2021 09:17:50
NTD 22.29 24.24 Aug-02-2021 09:17:50
EUR 762.73 771.44 Aug-02-2021 09:17:50
HKD 82.81 83.48 Aug-02-2021 09:17:50
EUR 763.12 771.83 Aug-01-2021 09:17:51
SD 474.42 479.67 Aug-01-2021 09:17:51
USD 643.70 649.02 Aug-01-2021 09:17:51
HKD 82.83 83.50 Aug-01-2021 09:17:51
NTD 22.29 24.24 Aug-01-2021 09:17:51
USD 643.70 649.02 Jul-31-2021 09:17:51
HKD 82.83 83.50 Jul-31-2021 09:17:51
EUR 763.12 771.83 Jul-31-2021 09:17:50
NTD 22.29 24.24 Jul-31-2021 09:17:50
SD 474.42 479.67 Jul-31-2021 09:17:50
USD 643.10 648.41 Jul-30-2021 09:17:51
SD 474.37 479.62 Jul-30-2021 09:17:51
HKD 82.73 83.40 Jul-30-2021 09:17:51
NTD 22.28 24.23 Jul-30-2021 09:17:50
EUR 763.18 771.89 Jul-30-2021 09:17:50
USD 645.99 651.32 Jul-29-2021 09:17:52
HKD 83.04 83.72 Jul-29-2021 09:17:52
EUR 763.90 772.62 Jul-29-2021 09:17:51
NTD 22.37 24.33 Jul-29-2021 09:17:51
SD 475.38 480.63 Jul-29-2021 09:17:51
EUR 765.36 774.09 Jul-28-2021 09:17:52
SD 476.05 481.32 Jul-28-2021 09:17:52
NTD 22.37 24.33 Jul-28-2021 09:17:52
HKD 83.32 84.00 Jul-28-2021 09:17:52
USD 648.53 653.89 Jul-28-2021 09:17:52
SD 474.34 479.59 Jul-27-2021 09:17:52
EUR 760.79 769.47 Jul-27-2021 09:17:52
HKD 82.99 83.66 Jul-27-2021 09:17:52
USD 645.59 650.92 Jul-27-2021 09:17:52
NTD 22.26 24.21 Jul-27-2021 09:17:51
NTD 22.25 24.20 Jul-26-2021 09:17:52
EUR 758.49 767.14 Jul-26-2021 09:17:52
HKD 83.04 83.72 Jul-26-2021 09:17:52
USD 645.39 650.72 Jul-26-2021 09:17:52
SD 473.29 478.54 Jul-26-2021 09:17:52
NTD 22.26 24.21 Jul-25-2021 09:17:52
EUR 758.56 767.21 Jul-25-2021 09:17:52
HKD 83.05 83.73 Jul-25-2021 09:17:52
USD 645.39 650.72 Jul-25-2021 09:17:52
SD 473.64 478.89 Jul-25-2021 09:17:52
NTD 22.26 24.21 Jul-24-2021 09:17:52
EUR 758.56 767.21 Jul-24-2021 09:17:52
HKD 83.05 83.73 Jul-24-2021 09:17:52
USD 645.39 650.72 Jul-24-2021 09:17:52
SD 473.64 478.89 Jul-24-2021 09:17:52
SD 474.09 479.34 Jul-23-2021 09:17:53
USD 644.34 649.67 Jul-23-2021 09:17:53
HKD 82.91 83.58 Jul-23-2021 09:17:53
EUR 757.97 766.62 Jul-23-2021 09:17:52
NTD 22.25 24.20 Jul-23-2021 09:17:52
SD 471.31 476.52 Jul-22-2021 09:17:52
USD 644.09 649.42 Jul-22-2021 09:17:52
EUR 758.13 766.78 Jul-22-2021 09:17:52
NTD 22.24 24.19 Jul-22-2021 09:17:52
HKD 82.85 83.52 Jul-22-2021 09:17:52
SD 471.82 477.04 Jul-21-2021 09:17:53
USD 645.84 651.17 Jul-21-2021 09:17:53
HKD 83.08 83.76 Jul-21-2021 09:17:53
EUR 759.48 768.14 Jul-21-2021 09:17:52
NTD 22.28 24.23 Jul-21-2021 09:17:52
USD 646.33 651.67 Jul-20-2021 09:17:54
HKD 83.16 83.84 Jul-20-2021 09:17:54
EUR 761.41 770.11 Jul-20-2021 09:17:53
NTD 22.25 24.20 Jul-20-2021 09:17:53
SD 473.25 478.50 Jul-20-2021 09:17:53
NTD 22.26 24.21 Jul-19-2021 09:17:53
EUR 760.58 769.26 Jul-19-2021 09:17:53
HKD 83.04 83.72 Jul-19-2021 09:17:53
USD 645.19 650.52 Jul-19-2021 09:17:53
SD 474.30 479.55 Jul-19-2021 09:17:53
NTD 22.30 24.25 Jul-18-2021 09:17:54
EUR 760.71 769.39 Jul-18-2021 09:17:54
HKD 83.04 83.72 Jul-18-2021 09:17:54
USD 645.19 650.52 Jul-18-2021 09:17:54
SD 474.65 479.90 Jul-18-2021 09:17:54
USD 645.19 650.52 Jul-17-2021 09:17:54
HKD 83.04 83.72 Jul-17-2021 09:17:54
EUR 760.71 769.39 Jul-17-2021 09:17:53
NTD 22.30 24.25 Jul-17-2021 09:17:53
SD 474.65 479.90 Jul-17-2021 09:17:53
HKD 82.83 83.50 Jul-16-2021 09:17:55
NTD 22.29 24.24 Jul-16-2021 09:17:54
EUR 758.91 767.57 Jul-16-2021 09:17:54
SD 473.96 479.21 Jul-16-2021 09:17:54
USD 643.50 648.82 Jul-16-2021 09:17:54
NTD 22.23 24.18 Jul-15-2021 09:17:54
EUR 760.55 769.23 Jul-15-2021 09:17:54
HKD 82.87 83.54 Jul-15-2021 09:17:54
USD 643.70 649.02 Jul-15-2021 09:17:54
SD 474.56 479.81 Jul-15-2021 09:17:54
HKD 83.07 83.75 Jul-14-2021 09:17:55
EUR 759.02 767.68 Jul-14-2021 09:17:54
USD 645.29 650.62 Jul-14-2021 09:17:54
NTD 22.27 24.22 Jul-14-2021 09:17:54
SD 475.04 480.29 Jul-14-2021 09:17:54
NTD 22.29 24.24 Jul-13-2021 09:17:54
EUR 764.20 772.92 Jul-13-2021 09:17:54
HKD 83.04 83.72 Jul-13-2021 09:17:54
USD 645.04 650.37 Jul-13-2021 09:17:54
SD 476.43 481.70 Jul-13-2021 09:17:54
HKD 83.05 83.73 Jul-12-2021 09:17:55
EUR 765.22 773.94 Jul-12-2021 09:17:54
USD 645.19 650.52 Jul-12-2021 09:17:54
NTD 22.30 24.25 Jul-12-2021 09:17:54
SD 476.78 482.06 Jul-12-2021 09:17:54
SD 476.75 482.03 Jul-11-2021 09:17:55
EUR 765.35 774.08 Jul-11-2021 09:17:55
HKD 83.05 83.73 Jul-11-2021 09:17:55
USD 645.19 650.52 Jul-11-2021 09:17:55
NTD 22.29 24.24 Jul-11-2021 09:17:54
HKD 83.05 83.73 Jul-10-2021 09:17:55
EUR 765.35 774.08 Jul-10-2021 09:17:55
USD 645.19 650.52 Jul-10-2021 09:17:55
SD 476.75 482.03 Jul-10-2021 09:17:55
NTD 22.29 24.24 Jul-10-2021 09:17:54
SD 476.67 481.95 Jul-09-2021 09:17:56
USD 646.19 651.52 Jul-09-2021 09:17:56
HKD 83.16 83.84 Jul-09-2021 09:17:56
EUR 763.95 772.67 Jul-09-2021 09:17:55
NTD 22.31 24.26 Jul-09-2021 09:17:55
NTD 22.28 24.23 Jul-08-2021 09:17:56
EUR 759.22 767.88 Jul-08-2021 09:17:56
HKD 82.99 83.66 Jul-08-2021 09:17:56
USD 644.74 650.07 Jul-08-2021 09:17:56
SD 476.63 481.91 Jul-08-2021 09:17:56
HKD 83.06 83.74 Jul-07-2021 09:17:56
EUR 761.72 770.42 Jul-07-2021 09:17:56
USD 645.29 650.62 Jul-07-2021 09:17:56
SD 478.17 483.45 Jul-07-2021 09:17:56
NTD 22.32 24.27 Jul-07-2021 09:17:55
NTD 22.32 24.27 Jul-06-2021 09:17:56
EUR 762.78 771.49 Jul-06-2021 09:17:56
HKD 82.87 83.54 Jul-06-2021 09:17:56
USD 643.84 649.17 Jul-06-2021 09:17:56
SD 477.77 483.05 Jul-06-2021 09:17:56
USD 644.79 650.12 Jul-05-2021 09:17:57
HKD 83.00 83.68 Jul-05-2021 09:17:57
EUR 763.65 772.36 Jul-05-2021 09:17:56
NTD 22.32 24.27 Jul-05-2021 09:17:56
SD 477.84 483.12 Jul-05-2021 09:17:56
NTD 22.34 24.30 Jul-04-2021 09:17:57
EUR 763.91 772.63 Jul-04-2021 09:17:57
HKD 83.02 83.70 Jul-04-2021 09:17:57
USD 644.79 650.12 Jul-04-2021 09:17:57
SD 477.80 483.08 Jul-04-2021 09:17:57
NTD 22.34 24.30 Jul-03-2021 09:17:57
EUR 763.91 772.63 Jul-03-2021 09:17:57
HKD 83.02 83.70 Jul-03-2021 09:17:57
USD 644.79 650.12 Jul-03-2021 09:17:57
SD 477.80 483.08 Jul-03-2021 09:17:57
USD 644.09 649.42 Jul-02-2021 09:17:57
HKD 82.94 83.61 Jul-02-2021 09:17:57
EUR 761.79 770.49 Jul-02-2021 09:17:56
NTD 22.32 24.27 Jul-02-2021 09:17:56
SD 476.33 481.60 Jul-02-2021 09:17:56
NTD 22.30 24.25 Jul-01-2021 09:17:57
EUR 761.14 769.83 Jul-01-2021 09:17:57
HKD 82.80 83.47 Jul-01-2021 09:17:57
USD 643.00 648.31 Jul-01-2021 09:17:57
SD 477.18 482.46 Jul-01-2021 09:17:57
HKD 82.90 83.57 Jun-30-2021 09:17:57
USD 643.70 649.02 Jun-30-2021 09:17:57
SD 477.77 483.05 Jun-30-2021 09:17:57
EUR 765.06 773.78 Jun-30-2021 09:17:57
NTD 22.29 24.24 Jun-30-2021 09:17:57
USD 643.60 648.92 Jun-29-2021 09:56:40
HKD 82.90 83.57 Jun-29-2021 09:56:40
SD 478.16 483.44 Jun-29-2021 09:56:40
EUR 765.96 774.70 Jun-29-2021 09:56:40
NTD 22.29 24.24 Jun-29-2021 09:56:40
HKD 82.84 83.51 Jun-29-2021 09:17:58
USD 643.10 648.41 Jun-29-2021 09:17:58
SD 477.90 483.18 Jun-29-2021 09:17:57
EUR 765.57 774.30 Jun-29-2021 09:17:57
NTD 22.32 24.27 Jun-29-2021 09:17:57
USD 643.05 648.36 Jun-28-2021 09:17:59
HKD 82.85 83.52 Jun-28-2021 09:17:59
NTD 22.31 24.26 Jun-28-2021 09:17:58
EUR 766.59 775.35 Jun-28-2021 09:17:58
SD 478.25 483.54 Jun-28-2021 09:17:58
NTD 22.30 24.25 Jun-27-2021 09:17:58
EUR 766.65 775.41 Jun-27-2021 09:17:58
SD 478.11 483.39 Jun-27-2021 09:17:58
USD 643.05 648.36 Jun-27-2021 09:17:58
HKD 82.84 83.51 Jun-27-2021 09:17:58
NTD 22.30 24.25 Jun-26-2021 09:17:58
EUR 766.65 775.41 Jun-26-2021 09:17:58
HKD 82.84 83.51 Jun-26-2021 09:17:58
USD 643.05 648.36 Jun-26-2021 09:17:58
SD 478.11 483.39 Jun-26-2021 09:17:58
NTD 22.29 24.24 Jun-25-2021 09:17:58
EUR 768.25 777.01 Jun-25-2021 09:17:58
HKD 83.01 83.69 Jun-25-2021 09:17:58
USD 644.49 649.82 Jun-25-2021 09:17:58
SD 479.36 484.67 Jun-25-2021 09:17:58
NTD 22.30 24.25 Jun-24-2021 09:17:59
EUR 768.46 777.22 Jun-24-2021 09:17:59
HKD 83.04 83.72 Jun-24-2021 09:17:59
USD 644.99 650.32 Jun-24-2021 09:17:59
SD 478.38 483.67 Jun-24-2021 09:17:59
SD 479.01 484.32 Jun-23-2021 09:18:00
EUR 768.59 777.35 Jun-23-2021 09:18:00
HKD 83.04 83.72 Jun-23-2021 09:18:00
USD 644.99 650.32 Jun-23-2021 09:18:00
NTD 22.30 24.25 Jun-23-2021 09:17:59
NTD 22.32 24.27 Jun-22-2021 09:17:59
SD 478.19 483.48 Jun-22-2021 09:17:59
EUR 765.56 774.29 Jun-22-2021 09:17:59
HKD 82.95 83.62 Jun-22-2021 09:17:59
USD 644.11 649.44 Jun-22-2021 09:17:59
NTD 22.35 24.31 Jun-21-2021 09:17:59
EUR 761.56 770.26 Jun-21-2021 09:17:59
HKD 82.78 83.45 Jun-21-2021 09:17:59
USD 642.65 647.96 Jun-21-2021 09:17:59
SD 476.78 482.06 Jun-21-2021 09:17:59
NTD 22.36 24.32 Jun-20-2021 09:18:00
EUR 761.17 769.86 Jun-20-2021 09:18:00
HKD 82.78 83.45 Jun-20-2021 09:18:00
USD 642.65 647.96 Jun-20-2021 09:18:00
SD 476.85 482.13 Jun-20-2021 09:18:00
SD 476.85 482.13 Jun-19-2021 09:18:00
USD 642.65 647.96 Jun-19-2021 09:18:00
EUR 761.17 769.86 Jun-19-2021 09:18:00
HKD 82.78 83.45 Jun-19-2021 09:18:00
NTD 22.36 24.32 Jun-19-2021 09:17:59
USD 642.20 647.51 Jun-18-2021 09:18:00
HKD 82.70 83.37 Jun-18-2021 09:18:00
SD 477.51 482.79 Jun-18-2021 09:18:00
EUR 763.66 772.37 Jun-18-2021 09:18:00
NTD 22.37 24.33 Jun-18-2021 09:18:00
NTD 22.31 24.26 Jun-17-2021 09:18:00
EUR 766.07 774.82 Jun-17-2021 09:18:00
SD 478.15 483.43 Jun-17-2021 09:18:00
HKD 82.37 83.04 Jun-17-2021 09:18:00
USD 639.51 644.80 Jun-17-2021 09:18:00
NTD 22.37 24.33 Jun-16-2021 09:18:00
EUR 772.45 781.27 Jun-16-2021 09:18:00
HKD 82.17 82.83 Jun-16-2021 09:18:00
USD 637.92 643.18 Jun-16-2021 09:18:00
SD 479.72 485.03 Jun-16-2021 09:18:00
NTD 22.30 24.25 Jun-15-2021 09:18:01
EUR 771.28 780.09 Jun-15-2021 09:18:01
HKD 82.12 82.78 Jun-15-2021 09:18:01
USD 637.42 642.68 Jun-15-2021 09:18:01
SD 479.64 484.95 Jun-15-2021 09:18:01
SD 479.49 484.80 Jun-14-2021 09:18:01
USD 637.22 642.48 Jun-14-2021 09:18:01
EUR 769.96 778.74 Jun-14-2021 09:18:01
NTD 22.28 24.23 Jun-14-2021 09:18:01
HKD 82.10 82.76 Jun-14-2021 09:18:01
USD 637.12 642.38 Jun-13-2021 09:18:02
HKD 82.09 82.75 Jun-13-2021 09:18:02
SD 479.63 484.94 Jun-13-2021 09:18:02
NTD 22.29 24.24 Jun-13-2021 09:18:01
EUR 770.22 779.00 Jun-13-2021 09:18:01
HKD 82.09 82.75 Jun-12-2021 09:18:02
EUR 770.22 779.00 Jun-12-2021 09:18:01
USD 637.12 642.38 Jun-12-2021 09:18:01
NTD 22.29 24.24 Jun-12-2021 09:18:01
SD 479.63 484.94 Jun-12-2021 09:18:01
EUR 773.77 782.60 Jun-11-2021 09:18:02
SD 479.97 485.28 Jun-11-2021 09:18:02
NTD 22.24 24.19 Jun-11-2021 09:18:02
HKD 82.00 82.65 Jun-11-2021 09:18:02
USD 636.32 641.58 Jun-11-2021 09:18:02
USD 636.13 641.38 Jun-10-2021 09:18:03
HKD 81.97 82.62 Jun-10-2021 09:18:03
EUR 773.65 782.48 Jun-10-2021 09:18:02
NTD 22.14 24.08 Jun-10-2021 09:18:02
SD 479.42 484.73 Jun-10-2021 09:18:02
NTD 22.26 24.21 Jun-09-2021 09:18:02
EUR 775.06 783.90 Jun-09-2021 09:18:02
HKD 82.15 82.81 Jun-09-2021 09:18:02
USD 637.44 642.70 Jun-09-2021 09:18:02
SD 480.75 486.06 Jun-09-2021 09:18:02
HKD 82.09 82.75 Jun-08-2021 09:18:03
EUR 775.38 784.23 Jun-08-2021 09:18:02
USD 636.97 642.23 Jun-08-2021 09:18:02
NTD 22.35 24.31 Jun-08-2021 09:18:02
SD 480.87 486.18 Jun-08-2021 09:18:02
NTD 22.28 24.23 Jun-07-2021 09:18:03
EUR 773.79 782.62 Jun-07-2021 09:18:03
HKD 82.11 82.77 Jun-07-2021 09:18:03
USD 636.92 642.18 Jun-07-2021 09:18:03
SD 480.17 485.48 Jun-07-2021 09:18:03
SD 480.03 485.34 Jun-06-2021 09:18:03
NTD 22.33 24.29 Jun-06-2021 09:18:03
HKD 82.11 82.77 Jun-06-2021 09:18:03
USD 636.92 642.18 Jun-06-2021 09:18:03
EUR 773.73 782.56 Jun-06-2021 09:18:03
NTD 22.33 24.29 Jun-05-2021 09:18:03
EUR 773.73 782.56 Jun-05-2021 09:18:03
HKD 82.11 82.77 Jun-05-2021 09:18:03
USD 636.92 642.18 Jun-05-2021 09:18:03
SD 480.03 485.34 Jun-05-2021 09:18:03
SD 479.43 484.74 Jun-04-2021 09:18:04
EUR 772.40 781.22 Jun-04-2021 09:18:04
HKD 82.20 82.86 Jun-04-2021 09:18:04
USD 637.72 642.98 Jun-04-2021 09:18:04
NTD 22.24 24.19 Jun-04-2021 09:18:03
SD 479.88 485.19 Jun-03-2021 09:18:04
EUR 774.83 783.66 Jun-03-2021 09:18:04
HKD 81.91 82.56 Jun-03-2021 09:18:04
USD 635.53 640.78 Jun-03-2021 09:18:04
NTD 22.23 24.18 Jun-03-2021 09:18:03
NTD 22.30 24.25 Jun-02-2021 09:18:04
EUR 775.46 784.31 Jun-02-2021 09:18:04
SD 479.81 485.12 Jun-02-2021 09:18:04
USD 635.53 640.78 Jun-02-2021 09:18:04
HKD 81.90 82.55 Jun-02-2021 09:18:04
NTD 22.28 24.23 Jun-01-2021 09:18:04
EUR 775.01 783.85 Jun-01-2021 09:18:04
HKD 81.74 82.38 Jun-01-2021 09:18:04
USD 634.43 639.68 Jun-01-2021 09:18:04
SD 479.89 485.20 Jun-01-2021 09:18:04
NTD 22.14 24.08 May-31-2021 09:18:04
EUR 772.54 781.36 May-31-2021 09:18:04
HKD 81.72 82.36 May-31-2021 09:18:04
USD 634.33 639.58 May-31-2021 09:18:04
SD 478.65 483.94 May-31-2021 09:18:04
NTD 22.13 24.07 May-30-2021 09:18:05
EUR 772.41 781.23 May-30-2021 09:18:05
HKD 81.72 82.36 May-30-2021 09:18:05
USD 634.33 639.58 May-30-2021 09:18:05
SD 478.69 483.98 May-30-2021 09:18:05
NTD 22.13 24.07 May-29-2021 09:18:04
SD 478.69 483.98 May-29-2021 09:18:04
EUR 772.41 781.23 May-29-2021 09:18:04
HKD 81.72 82.36 May-29-2021 09:18:04
USD 634.33 639.58 May-29-2021 09:18:04
EUR 773.17 781.99 May-28-2021 09:18:05
SD 478.90 484.21 May-28-2021 09:18:05
NTD 22.11 24.05 May-28-2021 09:18:05
HKD 81.90 82.55 May-28-2021 09:18:05
USD 635.58 640.83 May-28-2021 09:18:05
NTD 22.12 24.06 May-27-2021 09:18:05
EUR 774.20 783.03 May-27-2021 09:18:05
HKD 82.00 82.65 May-27-2021 09:18:05
USD 636.57 641.83 May-27-2021 09:18:05
SD 479.25 484.56 May-27-2021 09:18:05
SD 481.16 486.47 May-26-2021 09:18:06
USD 638.42 643.69 May-26-2021 09:18:06
HKD 82.24 82.90 May-26-2021 09:18:06
EUR 780.72 789.62 May-26-2021 09:18:05
NTD 22.17 24.11 May-26-2021 09:18:05
USD 639.21 644.50 May-25-2021 09:18:06
HKD 82.33 82.99 May-25-2021 09:18:06
EUR 780.35 789.25 May-25-2021 09:18:05
NTD 22.17 24.11 May-25-2021 09:18:05
SD 480.70 486.01 May-25-2021 09:18:05
NTD 22.17 24.11 May-24-2021 09:18:06
EUR 779.54 788.43 May-24-2021 09:18:06
HKD 82.53 83.20 May-24-2021 09:18:06
USD 640.81 646.10 May-24-2021 09:18:06
SD 480.38 485.69 May-24-2021 09:18:06
SD 480.24 485.55 May-23-2021 09:18:07
USD 640.81 646.10 May-23-2021 09:18:07
HKD 82.53 83.20 May-23-2021 09:18:07
EUR 779.35 788.24 May-23-2021 09:18:06
NTD 22.16 24.10 May-23-2021 09:18:06
NTD 22.16 24.10 May-22-2021 09:18:06
EUR 779.35 788.24 May-22-2021 09:18:06
HKD 82.53 83.20 May-22-2021 09:18:06
USD 640.81 646.10 May-22-2021 09:18:06
SD 480.24 485.55 May-22-2021 09:18:06
HKD 82.55 83.22 May-21-2021 09:18:07
USD 640.91 646.20 May-21-2021 09:18:07
SD 480.75 486.06 May-21-2021 09:18:07
EUR 782.92 791.85 May-21-2021 09:18:07
NTD 22.17 24.11 May-21-2021 09:18:07
HKD 82.52 83.19 May-20-2021 09:18:07
EUR 779.15 788.04 May-20-2021 09:18:06
USD 640.91 646.20 May-20-2021 09:18:06
NTD 22.19 24.13 May-20-2021 09:18:06
SD 479.51 484.82 May-20-2021 09:18:06
USD 640.01 645.30 May-19-2021 09:18:08
HKD 82.40 83.07 May-19-2021 09:18:08
EUR 781.37 790.30 May-19-2021 09:18:07
NTD 22.18 24.12 May-19-2021 09:18:07
SD 480.40 485.71 May-19-2021 09:18:07
NTD 22.09 24.03 May-18-2021 09:18:07
EUR 778.41 787.29 May-18-2021 09:18:07
HKD 82.56 83.23 May-18-2021 09:18:07
USD 641.25 646.55 May-18-2021 09:18:07
SD 479.56 484.87 May-18-2021 09:18:07
HKD 82.53 83.20 May-17-2021 09:18:08
USD 641.11 646.40 May-17-2021 09:18:08
SD 479.34 484.65 May-17-2021 09:18:07
NTD 22.08 24.02 May-17-2021 09:18:07
EUR 776.82 785.69 May-17-2021 09:18:07
NTD 22.17 24.11 May-16-2021 09:18:08
EUR 777.40 786.27 May-16-2021 09:18:08
SD 480.64 485.95 May-16-2021 09:18:08
USD 641.11 646.40 May-16-2021 09:18:08
HKD 82.52 83.19 May-16-2021 09:18:08
NTD 22.17 24.11 May-15-2021 09:18:08
EUR 777.40 786.27 May-15-2021 09:18:08
HKD 82.52 83.19 May-15-2021 09:18:08
SD 480.64 485.95 May-15-2021 09:18:08
USD 641.11 646.40 May-15-2021 09:18:08
SD 480.79 486.10 May-14-2021 09:18:09
USD 642.60 647.91 May-14-2021 09:18:09
HKD 82.72 83.39 May-14-2021 09:18:09
EUR 774.98 783.82 May-14-2021 09:18:08
NTD 22.23 24.18 May-14-2021 09:18:08
EUR 775.65 784.50 May-13-2021 09:18:08
NTD 22.21 24.16 May-13-2021 09:18:08
HKD 82.78 83.45 May-13-2021 09:18:08
USD 643.00 648.31 May-13-2021 09:18:08
SD 481.49 486.80 May-13-2021 09:18:08
HKD 82.43 83.10 May-12-2021 09:18:09
USD 640.41 645.70 May-12-2021 09:18:09
EUR 775.97 784.83 May-12-2021 09:18:08
NTD 22.15 24.09 May-12-2021 09:18:08
SD 481.70 487.04 May-12-2021 09:18:08
SD 481.44 486.75 May-11-2021 09:18:09
EUR 775.01 783.85 May-11-2021 09:18:09
HKD 82.36 83.03 May-11-2021 09:18:09
USD 639.71 645.00 May-11-2021 09:18:09
NTD 22.27 24.22 May-11-2021 09:18:08
EUR 777.41 786.28 May-10-2021 09:18:09
NTD 22.25 24.20 May-10-2021 09:18:09
HKD 82.42 83.09 May-10-2021 09:18:09
USD 640.11 645.40 May-10-2021 09:18:09
SD 482.02 487.36 May-10-2021 09:18:09
NTD 22.26 24.21 May-09-2021 09:18:10
EUR 777.54 786.41 May-09-2021 09:18:10
HKD 82.41 83.08 May-09-2021 09:18:10
USD 640.11 645.40 May-09-2021 09:18:10
SD 482.31 487.65 May-09-2021 09:18:10
SD 483.06 488.40 May-08-2021 09:18:10
EUR 778.38 787.26 May-08-2021 09:18:10
HKD 82.50 83.17 May-08-2021 09:18:10
USD 640.81 646.10 May-08-2021 09:18:10
NTD 22.35 24.31 May-08-2021 09:18:09
HKD 82.87 83.54 May-07-2021 09:18:11
USD 643.84 649.17 May-07-2021 09:18:10
EUR 775.52 784.37 May-07-2021 09:18:10
NTD 22.28 24.23 May-07-2021 09:18:10
SD 481.92 487.26 May-07-2021 09:18:10
HKD 83.00 83.68 May-06-2021 09:18:11
EUR 772.90 781.72 May-06-2021 09:18:10
USD 644.99 650.32 May-06-2021 09:18:10
NTD 22.32 24.27 May-06-2021 09:18:10
SD 481.99 487.33 May-06-2021 09:18:10
NTD 22.32 24.28 May-05-2021 09:18:11
EUR 774.26 783.09 May-05-2021 09:18:11
HKD 83.01 83.69 May-05-2021 09:18:11
USD 644.99 650.32 May-05-2021 09:18:11
SD 482.35 487.69 May-05-2021 09:18:11
HKD 83.01 83.69 May-04-2021 09:18:11
NTD 22.34 24.30 May-04-2021 09:18:11
USD 644.79 650.12 May-04-2021 09:18:11
SD 483.84 489.19 May-04-2021 09:18:11
EUR 776.14 785.01 May-04-2021 09:18:11
SD 483.88 489.23 May-03-2021 09:18:11
EUR 774.86 783.69 May-03-2021 09:18:11
HKD 83.01 83.69 May-03-2021 09:18:11
USD 644.79 650.12 May-03-2021 09:18:11
NTD 22.32 24.28 May-03-2021 09:18:10
NTD 22.38 24.34 May-02-2021 09:18:11
EUR 773.95 782.78 May-02-2021 09:18:11
HKD 83.00 83.67 May-02-2021 09:18:11
USD 644.79 650.12 May-02-2021 09:18:11
SD 483.88 489.23 May-02-2021 09:18:11
NTD 22.38 24.34 May-01-2021 09:18:12
EUR 773.95 782.78 May-01-2021 09:18:12
HKD 83.00 83.67 May-01-2021 09:18:12
USD 644.79 650.12 May-01-2021 09:18:12
SD 483.88 489.23 May-01-2021 09:18:12
HKD 83.02 83.70 Apr-30-2021 09:18:12
EUR 780.35 789.25 Apr-30-2021 09:18:11
USD 644.64 649.97 Apr-30-2021 09:18:11
NTD 22.37 24.33 Apr-30-2021 09:18:11
SD 485.33 490.70 Apr-30-2021 09:18:11
NTD 22.42 24.39 Apr-29-2021 09:18:12
EUR 782.39 791.32 Apr-29-2021 09:18:12
HKD 83.14 83.82 Apr-29-2021 09:18:12
USD 645.49 650.82 Apr-29-2021 09:18:12
SD 486.63 492.01 Apr-29-2021 09:18:12
HKD 83.17 83.85 Apr-28-2021 09:18:13
NTD 22.41 24.38 Apr-28-2021 09:18:12
USD 645.79 651.12 Apr-28-2021 09:18:12
EUR 778.95 787.84 Apr-28-2021 09:18:12
SD 485.76 491.13 Apr-28-2021 09:18:12
SD 486.38 491.75 Apr-27-2021 09:18:13
USD 645.99 651.32 Apr-27-2021 09:18:13
HKD 83.22 83.90 Apr-27-2021 09:18:13
EUR 779.06 787.95 Apr-27-2021 09:18:12
NTD 22.43 24.40 Apr-27-2021 09:18:12
NTD 22.29 24.24 Apr-26-2021 09:18:13
EUR 781.70 790.63 Apr-26-2021 09:18:13
HKD 83.33 84.01 Apr-26-2021 09:18:13
USD 646.78 652.13 Apr-26-2021 09:18:13
SD 486.90 492.28 Apr-26-2021 09:18:13
NTD 22.32 24.27 Apr-25-2021 09:18:13
EUR 781.75 790.68 Apr-25-2021 09:18:13
HKD 83.36 84.04 Apr-25-2021 09:18:13
USD 646.98 652.33 Apr-25-2021 09:18:13
SD 486.83 492.21 Apr-25-2021 09:18:13
NTD 22.32 24.27 Apr-24-2021 09:18:13
EUR 781.49 790.42 Apr-24-2021 09:18:13
HKD 83.36 84.04 Apr-24-2021 09:18:13
USD 646.98 652.33 Apr-24-2021 09:18:13
SD 486.83 492.21 Apr-24-2021 09:18:13
NTD 22.25 24.20 Apr-23-2021 09:18:13
EUR 775.87 784.72 Apr-23-2021 09:18:13
HKD 83.27 83.95 Apr-23-2021 09:18:13
USD 646.38 651.72 Apr-23-2021 09:18:13
SD 485.43 490.80 Apr-23-2021 09:18:13
NTD 22.26 24.21 Apr-22-2021 09:18:13
EUR 777.08 785.95 Apr-22-2021 09:18:13
HKD 83.26 83.94 Apr-22-2021 09:18:13
USD 646.48 651.83 Apr-22-2021 09:18:13
SD 485.91 491.28 Apr-22-2021 09:18:13
NTD 22.28 24.23 Apr-21-2021 09:18:14
EUR 778.28 787.16 Apr-21-2021 09:18:14
HKD 83.40 84.08 Apr-21-2021 09:18:14
USD 647.48 652.83 Apr-21-2021 09:18:14
SD 486.41 491.78 Apr-21-2021 09:18:14
USD 648.48 653.84 Apr-20-2021 09:18:15
HKD 83.48 84.16 Apr-20-2021 09:18:15
SD 487.08 492.46 Apr-20-2021 09:18:15
EUR 779.54 788.43 Apr-20-2021 09:18:14
NTD 22.29 24.24 Apr-20-2021 09:18:14
NTD 22.15 24.09 Apr-19-2021 09:18:15
EUR 775.88 784.73 Apr-19-2021 09:18:15
HKD 83.55 84.23 Apr-19-2021 09:18:15
USD 649.47 654.84 Apr-19-2021 09:18:15
SD 486.19 491.56 Apr-19-2021 09:18:15
NTD 22.22 24.17 Apr-18-2021 09:18:15
EUR 777.04 785.91 Apr-18-2021 09:18:15
HKD 83.56 84.24 Apr-18-2021 09:18:15
USD 649.47 654.84 Apr-18-2021 09:18:15
SD 485.86 491.23 Apr-18-2021 09:18:15
NTD 22.22 24.17 Apr-17-2021 09:18:15
EUR 777.04 785.91 Apr-17-2021 09:18:15
HKD 83.56 84.24 Apr-17-2021 09:18:15
USD 649.47 654.84 Apr-17-2021 09:18:15
SD 485.86 491.23 Apr-17-2021 09:18:15
EUR 775.66 784.51 Apr-16-2021 09:18:15
SD 485.57 490.94 Apr-16-2021 09:18:15
NTD 22.19 24.13 Apr-16-2021 09:18:15
HKD 83.63 84.31 Apr-16-2021 09:18:15
USD 649.67 655.04 Apr-16-2021 09:18:15
HKD 83.73 84.41 Apr-15-2021 09:18:16
USD 650.37 655.74 Apr-15-2021 09:18:16
SD 486.46 491.83 Apr-15-2021 09:18:15
NTD 22.12 24.06 Apr-15-2021 09:18:15
EUR 778.70 787.59 Apr-15-2021 09:18:15
SD 486.19 491.56 Apr-14-2021 09:18:16
EUR 778.27 787.15 Apr-14-2021 09:18:16
HKD 83.84 84.52 Apr-14-2021 09:18:16
USD 651.86 657.25 Apr-14-2021 09:18:16
NTD 22.16 24.10 Apr-14-2021 09:18:15
NTD 22.17 24.11 Apr-13-2021 09:18:17
EUR 775.35 784.20 Apr-13-2021 09:18:17
HKD 83.92 84.60 Apr-13-2021 09:18:17
USD 652.36 657.75 Apr-13-2021 09:18:17
SD 485.65 491.02 Apr-13-2021 09:18:17
SD 485.36 490.73 Apr-12-2021 09:18:19
EUR 775.32 784.17 Apr-12-2021 09:18:19
HKD 83.91 84.59 Apr-12-2021 09:18:19
USD 652.66 658.05 Apr-12-2021 09:18:19
NTD 22.18 24.12 Apr-12-2021 09:18:18
NTD 22.19 24.13 Apr-11-2021 09:18:19
EUR 775.77 784.62 Apr-11-2021 09:18:19
HKD 83.91 84.59 Apr-11-2021 09:18:19
USD 652.66 658.05 Apr-11-2021 09:18:19
SD 485.69 491.06 Apr-11-2021 09:18:19
NTD 22.19 24.13 Apr-10-2021 09:18:19
EUR 775.77 784.62 Apr-10-2021 09:18:19
HKD 83.91 84.59 Apr-10-2021 09:18:19
USD 652.66 658.05 Apr-10-2021 09:18:19
SD 485.69 491.06 Apr-10-2021 09:18:19
NTD 22.20 24.15 Apr-09-2021 09:18:20
EUR 776.51 785.38 Apr-09-2021 09:18:20
HKD 83.87 84.55 Apr-09-2021 09:18:20
USD 652.46 657.85 Apr-09-2021 09:18:20
SD 486.27 491.64 Apr-09-2021 09:18:20
NTD 22.15 24.09 Apr-08-2021 09:18:20
EUR 772.04 780.86 Apr-08-2021 09:18:20
HKD 83.69 84.37 Apr-08-2021 09:18:20
USD 651.66 657.05 Apr-08-2021 09:18:20
SD 484.91 490.28 Apr-08-2021 09:18:20
USD 651.46 656.85 Apr-07-2021 09:18:20
HKD 83.75 84.43 Apr-07-2021 09:18:20
EUR 772.53 781.35 Apr-07-2021 09:18:19
NTD 22.19 24.13 Apr-07-2021 09:18:19
SD 485.93 491.30 Apr-07-2021 09:18:19
USD 652.46 657.85 Apr-06-2021 09:18:21
HKD 83.90 84.58 Apr-06-2021 09:18:21
SD 485.87 491.24 Apr-06-2021 09:18:20
EUR 769.80 778.58 Apr-06-2021 09:18:20
NTD 22.16 24.10 Apr-06-2021 09:18:20
NTD 22.18 24.12 Apr-05-2021 09:18:21
USD 653.96 659.36 Apr-05-2021 09:18:21
HKD 84.08 84.76 Apr-05-2021 09:18:21
SD 485.24 490.61 Apr-05-2021 09:18:21
EUR 768.37 777.13 Apr-05-2021 09:18:21
EUR 768.11 776.87 Apr-04-2021 09:18:21
NTD 22.16 24.10 Apr-04-2021 09:18:21
SD 485.17 490.54 Apr-04-2021 09:18:21
HKD 84.09 84.77 Apr-04-2021 09:18:21
USD 653.96 659.36 Apr-04-2021 09:18:21
HKD 84.09 84.77 Apr-03-2021 09:18:20
USD 653.96 659.36 Apr-03-2021 09:18:20
SD 485.17 490.54 Apr-03-2021 09:18:20
EUR 768.11 776.87 Apr-03-2021 09:18:20
NTD 22.16 24.10 Apr-03-2021 09:18:20
USD 653.96 659.36 Apr-02-2021 09:18:21
HKD 84.09 84.77 Apr-02-2021 09:18:21
SD 485.64 491.01 Apr-02-2021 09:18:21
EUR 768.88 777.66 Apr-02-2021 09:18:21
NTD 22.19 24.13 Apr-02-2021 09:18:21
NTD 22.18 24.12 Apr-01-2021 09:18:21
SD 484.60 489.97 Apr-01-2021 09:18:21
EUR 764.68 773.40 Apr-01-2021 09:18:21
USD 652.76 658.15 Apr-01-2021 09:18:21
HKD 83.96 84.64 Apr-01-2021 09: